Result Page 48 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6631	Archethic UCO	$0.000171 ₿0.00000062	-14.47	$71.09K ₿0	$0.0002 ₿0.00000064	$0.000147 ₿0.00000055	$329.59 ₿1.12	$165.26K ₿625.11	$71.09K ₿0
6637	MotoGP Fan Token MGPT	$0.003283 ₿0.000000055	-5.14	$70.72K ₿1.18	$0.006277 ₿0.000000055	$0.002437 ₿0.000000049	$5.51K ₿0.08	$70.72K ₿1.18	$70.72K ₿1.18
6639	dFund DFND	$0.0002128 ₿0.0000000046	-0.81	$70.78K ₿1.55	$0.0002148 ₿0.0000000047	$0.0002106 ₿0.0000000045	$108.47K ₿0.94	$212.9K ₿4.67	$70.78K ₿1.55
6640	Woke Chain GOWOKE	$0.00008522	-1.54	$70.28K	$0.00008699	$0.00008307	$4.26	$70.28K	$70.28K
6641	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6642	PsyFi PSY	$0.0001775 ₿0.000000061	-1.57	$70.47K ₿24.17	$0.0002191 ₿0.000000064	$0.0001672 ₿0.000000058	$14.53K ₿0.25	$177.59K ₿60.92	$70.47K ₿24.17
6644	MUNCAT MUNCAT	$0.00007035	-28.23	$70.35K	$0.000131	$0.00006802	$739.21	$70.35K	$70.35K
6646	Onchain AI OCAI	$0.0007799 ₿0.00000023	-0.92	$70.2K ₿21.43	$0.0009117 ₿0.00000024	$0.0007622 ₿0.00000022	$29.79K ₿1.53	$78K ₿23.81	$70.2K ₿21.43
6648	Vendetta VDT	$0.005563 ₿0.0000042	0.23	$70.04K ₿0	$0.005572 ₿0.0000043	$0.00555 ₿0.0000040	$9.05K ₿0.86	$556.34K ₿427.68	$70.04K ₿0
6649	Protoken PRO	$0.00006967	-1.42	$69.73K	$0.002041	$0.00006826	$108.56	$69.73K	$69.73K
6650	Arcade ARCD	$0.002852	-10.52	$69.87K	$0.003201	$0.002816	$202.83	$285.24K	$69.87K
6652	New Born Haggis Pygmy Hippo HAGGIS	$0.0000694	-7.63	$69.44K	$0.00007512	$0.00006786	$124.76	$69.44K	$69.44K
6654	ZilPepe ZILPEPE	$0.000000000165 ₿0.000000000000015	-4.15	$69.43K ₿6.56	$0.000000000172 ₿0.000000000000018	$0.000000000157 ₿0.000000000000015	$64.72 ₿0.03	$69.43K ₿6.56	$69.43K ₿6.56
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0005522 ₿0.0000000059	$0.0004921 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6659	CryptoBlades SKILL	$0.06899 ₿0.000010	-1.40	$69K ₿10.15	$0.07009 ₿0.000010	$0.06869 ₿0.0000094	$77.72 ₿5.17	$69K ₿10.15	$69K ₿10.15
6661	earl EARL	$0.00006865	-2.01	$68.69K	$0.00007045	$0.00006729	$35.03	$68.69K	$68.69K
6664	Cope COPE	$0.003557 ₿0.0000015	4.90	$68.87K ₿29.03	$0.003574 ₿0.0000015	$0.003315 ₿0.0000015	$1.14K ₿0.02	$177.87K ₿74.98	$68.87K ₿29.03
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003199 ₿0.000000034	$0.00278 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	Finblox FBX	$0.00001433 ₿0.0000000085	-17.79	$68.77K ₿17.11	$0.00001919 ₿0.0000000085	$0.00001297 ₿0.0000000081	$11.81K ₿1.37	$135.76K ₿80.95	$68.77K ₿17.11
6670	Ton Inu TINU	$0.00006857 ₿0.000000098	-7.68	$68.6K ₿98.63	$0.00009016 ₿0.00000011	$0.00006548 ₿0.000000058	$430.29 ₿7.37	$68.6K ₿98.63	$68.6K ₿98.63
6674	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,707.06 ₿0.050	$4,586.88 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6677	Hyper EON	$0.00003932 ₿0.000000014	0	$68.39K ₿0	$0.00003932 ₿0.000000011	$0.00003932 ₿0.000000010	$12.3 ₿0.01	$68.41K ₿8.47	$68.39K ₿0
6678	INU INU	$0.0000681	-1.37	$68.16K	$0.00006927	$0.00006619	$100.07	$68.16K	$68.16K
6681	NeoCortexAI CORTEX	$0.0003591 ₿0.000000013	0	$68.35K ₿2.58	$0	$0	$4.73 ₿0.23	$359.19K ₿13.53	$68.35K ₿2.58
6682	Acid Toad TOAD	$0.000000000162	-22.48	$68.31K	$0.000000000211	$0.000000000161	$3.8K	$68.31K	$68.31K
6684	Vulture Peak VPK	$0.01682 ₿0.0000015	-0.61	$68.23K ₿7.36	$0.01698 ₿0.0000015	$0.01681 ₿0.0000014	$74.81 ₿0.03	$503.17K ₿46.23	$68.23K ₿7.36
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08021 ₿0.00000086	$0.06918 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Cat On Catnip NIPPY	$0.00001624	0.35	$68.2K	$0.00001624	$0.00001595	$6.82	$68.2K	$68.2K
6688	Silver Stonks SSTX	$0.00000009102 ₿0.0000000000030	-0.21	$68.05K ₿2.31	$0.00000009146 ₿0.0000000000031	$0.00000009047 ₿0.0000000000030	$117.34 ₿0	$209.35K ₿7.11	$68.05K ₿2.31
6689	Lola LOLA	$0.00006765	-4.17	$67.71K	$0.00007075	$0.00006758	$513.75	$67.71K	$67.71K
6691	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6692	Agent Zero $WSB	$0.003224	-2.58	$67.72K	$0.003343	$0.003176	$32.6	$67.72K	$67.72K
6693	ArkiTech ARKI	$0.0009706 ₿0.0000031	-5.09	$67.6K ₿200.67	$0.3062 ₿0.0000033	$0.2682 ₿0.0000028	$23.33 ₿2.06	$67.95K ₿219.07	$67.6K ₿200.67
6699	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9955	1.68	$66.91K	$0.9972	$0.9789	$308.69	$66.91K	$66.91K
6706	Fuse Bridged WBTC (Fuse) WBTC	$86,970	6.62	$66.65K	$87,731	$81,425	$15.83	$66.65K	$66.65K
6711	Andy ANDY	$0.000006639	-1.16	$66.41K	$0.000006739	$0.0000066	$153.2	$66.41K	$66.41K
6713	neversol NEVER	$0.0000008362 ₿0.0000000027	-1.80	$64.84K ₿214.75	$0.0000008928 ₿0.0000000029	$0.000000753 ₿0.0000000027	$25.78K ₿41.04	$81.67K ₿270.5	$64.84K ₿214.75
6714	Lodestar LODE	$0.005038 ₿0.0000028	-1.56	$66.35K ₿28.26	$0.005261 ₿0.0000029	$0.005012 ₿0.0000028	$75.69 ₿0.63	$100.77K ₿57.2	$66.35K ₿28.26
6718	Futureswap FST	$0.001905 ₿0.00000050	9.67	$66.45K ₿17.37	$0.001943 ₿0.00000055	$0.001735 ₿0.00000048	$9.74K ₿0.3	$66.45K ₿17.37	$66.45K ₿17.37
6719	NIKITA by Virtuals NIKITA	$0.0000663	-14.13	$66.13K	$0.00007721	$0.00006247	$2.26K	$66.13K	$66.13K
6720	Squid Game SQUID	$0.0000006599 ₿0.000000000043	1.59	$66K ₿4.35	$0.0000006664 ₿0.000000000048	$0.0000006475 ₿0.000000000040	$213.83 ₿0.08	$66K ₿4.35	$66K ₿4.35
6725	Nord Finance NORD	$0.008923 ₿0.0000026	0.02	$65.99K ₿17.38	$0.008933 ₿0.0000027	$0.008891 ₿0.0000024	$8.9K ₿1.97	$81.21K ₿23.65	$65.99K ₿17.38
6726	CNNS CNNS	$0.00003744 ₿0.0000000015	-1.13	$65.86K ₿2.42	$0.00003855 ₿0.0000000015	$0.00003666 ₿0.0000000013	$9.7K ₿0	$374.37K ₿13.77	$65.86K ₿2.42
6728	SANTA HAT SANTAHAT	$0.00006569	-6.42	$65.62K	$0.00007066	$0.00006564	$924.71	$65.62K	$65.62K
6728	Ikigai IKIGAI	$0.00007993	4.56	$65.66K	$0.00007995	$0.0000759	$141.69K	$65.66K	$65.66K
6731	Department of Government Inefficiency DOGIN	$0.00006543	-51.93	$65.43K	$0.000141	$0.00006553	$401.24	$65.43K	$65.43K
6733	XCeption XCEPT	$0.00006561 ₿0.000000075	-11.53	$65.61K ₿75.97	$0.008002 ₿0.000000086	$0.007051 ₿0.000000075	$97.25 ₿0.78	$65.61K ₿75.97	$65.61K ₿75.97
6734	Ton Ship SHIP	$0.0000007244 ₿0.00000000046	0.12	$65.59K ₿32.18	$0.0000007333 ₿0.00000000048	$0.0000006969 ₿0.00000000038	$10.87 ₿1.79	$71.53K ₿45.47	$65.59K ₿32.18
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003277 ₿0.000000000035	$0.000003199 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	-0.16	$65.17K ₿2.32	$0.0009006 ₿0.00000012	$0.0008903 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6738	Poolz Finance [OLD] POOLZ	$0.01437 ₿0.00000025	-0.04	$65.17K ₿1.13	$0.01437 ₿0.00000025	$0.01437 ₿0.00000024	$1.39K ₿0	$71.75K ₿1.25	$65.17K ₿1.13
6742	YieldBricks YBR	$0.002162	15.80	$62.98K	$0.002148	$0.001639	$28.19K	$2.09M	$62.98K
6743	FINXFLO FXF	$0.0006775 ₿0.000000019	0.18	$64.99K ₿1.89	$0.000679 ₿0.000000020	$0.0006761 ₿0.000000019	$8.67K ₿0.21	$101.55K ₿2.95	$64.99K ₿1.89
6745	Ninja Protocol NINJA	$0.003245 ₿0.0000026	-0.33	$65.05K ₿52.86	$0.00328 ₿0.0000029	$0.003189 ₿0.0000025	$109.23 ₿0.37	$65.05K ₿52.86	$65.05K ₿52.86
6746	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.996 ₿0.000014	-0.11	$64.88K ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$49.22K ₿0.46	$64.88K	$64.88K ₿0
6748	ArGoApp ARGO	$0.003704 ₿0.00000016	3.59	$65.25K ₿2.84	$0.00397 ₿0.00000016	$0.003533 ₿0.00000016	$2.87 ₿0	$242.77K ₿10.57	$65.25K ₿2.84
6749	Bonk 2.0 (Sol) BONK2.0	$0.00000000087 ₿0.00000000000018	-12.02	$64.85K ₿13.27	$0.00000000113 ₿0.00000000000020	$0.000000000824 ₿0.00000000000017	$2.81K ₿18.14	$71.6K ₿14.49	$64.85K ₿13.27
6752	Global Fan Token GLFT	$0.0000009768 ₿0.00000000019	-0.04	$64.65K ₿13.15	$0.0000009956 ₿0.00000000019	$0.0000009754 ₿0.00000000017	$2.21K ₿6.9	$64.65K ₿13.15	$64.65K ₿13.15
6752	Moonscape MSCP	$0.0000715 ₿0.0000000043	-0.53	$64.48K ₿3.92	$0.00007278 ₿0.0000000077	$0.00007063 ₿0.0000000042	$18.76 ₿1.08	$79.46K ₿4.83	$64.48K ₿3.92
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6755	SEED SEED	$0.003214 ₿0.0000030	-2.03	$64.3K ₿60.98	$0.003316 ₿0.0000034	$0.003161 ₿0.0000015	$12.86 ₿4.22	$64.3K ₿60.98	$64.3K ₿60.98
6756	Orion Money ORION	$0.0006762 ₿0.000000030	-0.07	$64.26K ₿2.92	$0.0006788 ₿0.000000033	$0.0006755 ₿0.000000026	$8.64K ₿0.25	$676.23K ₿30.77	$64.26K ₿2.92
6757	Hummus HUM	$0.0004721 ₿0.00000019	1.51	$64.18K ₿22.07	$0.0004802 ₿0.00000021	$0.0004626 ₿0.00000019	$5.42 ₿0.1	$141.65K ₿57.97	$64.18K ₿22.07
6760	AutoAir AI AAI	$0.001913 ₿0.0000021	-0.53	$63.64K ₿70.43	$0.001944 ₿0.0000028	$0.001912 ₿0.0000020	$136.07 ₿7.56	$191.39K ₿211.8	$63.64K ₿70.43
6761	Scaleswap SCA	$0.002572 ₿0.00000062	-1.92	$64K ₿15.31	$0.002631 ₿0.00000064	$0.002572 ₿0.00000061	$1.64 ₿0.02	$64K ₿15.31	$64K ₿15.31
6762	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6763	Libra Credit LBA	$0.00009474 ₿0.0000000072	-1.83	$63.95K ₿4.9	$0.0001037 ₿0.0000000076	$0.00008941 ₿0.0000000069	$8.89K ₿0.02	$94.74K ₿7.26	$63.95K ₿4.9
6764	Frog on ETH FROG	$0.0000001535	0	$63.8K	$0	$0	$40.15	$63.8K	$63.8K
6766	Wizardia WZRD	$0.0006007 ₿0.000000088	0.27	$63.16K ₿9.36	$0.0006034 ₿0.000000089	$0.0005988 ₿0.000000072	$11.61K ₿0.83	$180.23K ₿26.7	$63.16K ₿9.36
6768	PAC Protocol PAC	$0.00000362 ₿0.0000000012	9.77	$63.22K ₿22.4	$0.000003629 ₿0.0000000017	$0.00000283 ₿0.0000000011	$11.31 ₿0.59	$181.2K ₿64.21	$63.22K ₿22.4
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6774	Dexlab [Old] DXL	$0.0003775 ₿0.00000021	-0.94	$62.94K ₿36.12	$0.0003819 ₿0.00000025	$0.0003775 ₿0.00000019	$6.25 ₿0.06	$377.52K ₿216.66	$62.94K ₿36.12
6775	Deroute AI ORB	$0.0001822 ₿0.00000062	-5.02	$63.05K ₿138.97	$0.0001945 ₿0.00000064	$0.0001816 ₿0.00000061	$8.65K ₿2.26	$182.28K ₿617.35	$63.05K ₿138.97
6776	Ceiling Cat CEICAT	$0.00006263 ₿0.000000018	15.48	$62.61K ₿0	$0.0001011 ₿0.000000024	$0.00005424 ₿0.000000015	$67.28K ₿1.95	$62.61K ₿18.31	$62.61K ₿0
6781	DLP Duck DUCK	$0.001382 ₿0.000000027	2.75	$62.6K ₿1.24	$0.001389 ₿0.000000027	$0.00133 ₿0.000000027	$292.82 ₿0.01	$92.35K ₿1.88	$62.6K ₿1.24
6783	One Cash ONC	$0.04082 ₿0.0000016	0.20	$62.55K ₿2.58	$0.04084 ₿0.0000016	$0.04061 ₿0.0000015	$8.84K ₿0.18	$62.55K ₿2.58	$62.55K ₿2.58
6784	CoTrader COT	$0.00000331 ₿0.00000000026	-13.43	$62.42K ₿5	$0.00000386	$0.00000331	$205.78 ₿0	$66.1K ₿5.3	$62.42K ₿5
6791	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.10	$62.08K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$10.97K ₿9.9	$73K ₿5.42	$62.08K ₿4.77
6793	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6795	UNION Protocol Governance UNN	$0.0001005 ₿0.0000000047	-0.76	$61.9K ₿2.92	$0.000103 ₿0.0000000050	$0.0001001 ₿0.0000000045	$9.72K ₿0.06	$100.65K ₿4.75	$61.9K ₿2.92
6796	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-24.13	$61.85K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$142.84 ₿0	$61.85K ₿250.24	$61.85K ₿250.24
6797	Impossible Finance IF	$0.00613 ₿0.00000077	-0.40	$61.83K ₿7.77	$0.006185 ₿0.00000079	$0.006112 ₿0.00000076	$12.79 ₿0.02	$61.83K ₿7.77	$61.83K ₿7.77
6801	Metchain MET	$0.003975 ₿0.0000018	-0.28	$61.67K ₿0	$0.004023 ₿0.0000022	$0.003974 ₿0.0000015	$1.53 ₿0.13	$151.24K ₿59.11	$61.67K ₿0
6802	Quasacoin QUA	$0.0007684 ₿0.000000027	0.53	$61.64K ₿0	$0.000773 ₿0.000000027	$0.0007643 ₿0.000000026	$43.23K ₿1.76	$195.61K ₿27.73	$61.64K ₿0
6808	Gun Game GG	$0.0008946	0.20	$61K	$0.0009072	$0.0008635	$279.72	$79.09K	$61K
6810	Ducky DUCKY	$0.0000001448	-3.07	$60.92K	$0.0000001705	$0.0000001431	$31.42K	$60.92K	$60.92K
6811	Busy BUSY	$0.0002385 ₿0.000000018	-0.52	$60.87K ₿4.84	$0.0002687 ₿0.000000019	$0.0002137 ₿0.000000017	$11.01K ₿0.24	$60.87K ₿4.84	$60.87K ₿4.84
6813	Datamine FLUX FLUX	$0.01551 ₿0.0000013	-0.01	$60.8K ₿3.59	$0.01559 ₿0.0000013	$0.0154 ₿0.0000013	$6.43 ₿0.01	$60.8K ₿3.59	$60.8K ₿3.59
6816	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004034 ₿0.0000000043	$0.0003862 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6822	Sumokoin SUMO	$0.0009271 ₿0.00000013	0.47	$60.35K ₿8.17	$0.0009347 ₿0.00000013	$0.0009188 ₿0.00000013	$10.37 ₿0.03	$60.35K ₿12.18	$60.35K ₿8.17
6823	Decentr DEC	$0.000553 ₿0.00000013	6.76	$60.33K ₿15.18	$0.0005549 ₿0.00000014	$0.0004711 ₿0.00000013	$305.37 ₿2.3	$110.94K ₿27.91	$60.33K ₿15.18
6827	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.01258 ₿0.00000013	$0.01191 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6829	ZAZU ZAZU	$0.00006018	1.20	$60.18K	$0.00006029	$0.00005766	$5.01	$60.18K	$60.18K
6834	Atlas DEX ATS	$0.0009776 ₿0.000000064	-18.95	$59.76K ₿3.97	$0.001309 ₿0.000000078	$0.0009678 ₿0.000000062	$12.69K ₿0.23	$244.41K ₿16.22	$59.76K ₿3.97
6835	Blob BLOB	$0.00006203	-11.14	$59.97K	$0.00007022	$0.0000605	$990.41	$59.97K	$59.97K
6838	Moth MOTH	$0.00005978	-14.27	$59.85K	$0.00007014	$0.00005976	$4.15K	$59.85K	$59.85K
6839	ARMOR ARMOR	$0.0002519 ₿0.000000038	0.51	$59.82K ₿9.15	$0.0002551 ₿0.000000041	$0.0002504 ₿0.000000038	$16.37 ₿0.06	$188.98K ₿28.91	$59.82K ₿9.15
6842	HeFi HEFI	$0.0005931 ₿0.0000065	5.84	$59.61K ₿0	$0.002289 ₿0.0000066	$0.0005591 ₿0.0000063	$143.91 ₿37.32	$593.14K ₿6.55K	$59.61K ₿0
6843	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-1.05	$59.59K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$21.12 ₿0.01	$71.34K ₿11.36	$59.59K ₿9.49
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005717 ₿0.0000000061	$0.0004483 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}