Result Page 48 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6971	MATT MATT	$0.0000007098	1.01	$70.98K	$0.0000007097	$0.0000007026	$16.96	$70.98K	$70.98K
6974	OnX Finance ONX	$0.007149 ₿0.00000028	1.48	$70.66K ₿2.85	$0.008128 ₿0.00000029	$0.006825 ₿0.00000027	$100.44K ₿0.14	$70.84K ₿2.85	$70.66K ₿2.85
6976	KIRA KIRA	$0.00007053	9.36	$70.53K	$0.00007069	$0.00006394	$1.68K	$70.53K	$70.53K
6978	Shitcoin on TON SHIT	$0.0009754	-16.63	$70.49K	$0.001271	$0.0009524	$968.29	$70.49K	$70.49K
6981	Seigniorage Shares SHARE	$0.003627 ₿0.00000016	-0.21	$70.38K ₿3.25	$0.003694 ₿0.00000016	$0.003574 ₿0.00000014	$95.89K ₿0.05	$76.17K ₿3.52	$70.38K ₿3.25
6982	Futureswap FST	$0.002024 ₿0.00000050	1.75	$70.34K ₿17.37	$0.002024 ₿0.00000055	$0.001911 ₿0.00000048	$94.32K ₿0.3	$70.34K ₿17.37	$70.34K ₿17.37
6984	Sumokoin SUMO	$0.001072 ₿0.00000013	2.15	$70.22K ₿8.17	$0.01461 ₿0.00000013	$0.01389 ₿0.00000013	$12.87 ₿0.03	$70.36K ₿12.18	$70.22K ₿8.17
6988	Antitoken ANTI	$0.00007006	-2.41	$70.06K	$0.002298	$0.00006938	$49.73	$70.06K	$70.06K
6993	Collab.Land COLLAB	$0.0002794 ₿0.00000010	3.80	$69.62K ₿26.19	$0.0002798 ₿0.00000011	$0.0002666 ₿0.00000010	$20.22 ₿0.15	$278.47K ₿104.77	$69.62K ₿26.19
7002	Moonscape MSCP	$0.00007702 ₿0.0000000043	0.69	$69.44K ₿3.92	$0.0008241 ₿0.0000000077	$0.0004511 ₿0.0000000042	$95.87 ₿1.08	$85.58K ₿4.83	$69.44K ₿3.92
7004	BiokriptX SBKPT	$0.00001387	-3.94	$69.42K	$0.00001463	$0.00001372	$5.92	$69.42K	$69.42K
7005	CoTrader COT	$0.00000367 ₿0.00000000026	-0.39	$69.41K ₿5	$0.000003729	$0.00000366	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7007	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001838 ₿0.000000017	$0.00106 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7011	Flavia Is Online FLAVIA	$0.00006915	-4.22	$69.15K	$0.00007336	$0.00006875	$732.95	$69.15K	$69.15K
7015	Cyber Arena CAT	$0.0000399 ₿0.000000021	8.72	$69.02K ₿30.57	$0.00003998 ₿0.000000023	$0.00003631 ₿0.000000021	$729.68 ₿1.42	$199.48K ₿107.65	$69.02K ₿30.57
7016	Warena RENA	$0.0007261 ₿0.000000039	5.92	$68.98K ₿3.78	$0.0007501 ₿0.000000040	$0.000674 ₿0.000000036	$80.48K ₿0.2	$72.62K ₿3.98	$68.98K ₿3.78
7017	Vulture Peak VPK	$0.01691 ₿0.0000015	-0.96	$68.91K ₿7.36	$0.0171 ₿0.0000015	$0.01691 ₿0.0000014	$11.58 ₿0.03	$508.2K ₿46.23	$68.91K ₿7.36
7018	PlanetWatch PLANETS	$0.00001531 ₿0.000000024	-0.83	$68.9K ₿62.79	$0.00001559 ₿0.000000024	$0.00001494 ₿0.000000023	$0.19 ₿0.83	$68.9K ₿12.97	$68.9K ₿62.79
7019	SmartCash SMART	$0.00002332 ₿0.0000000020	-9.10	$68.89K ₿5.91	$0.00002566 ₿0.0000000029	$0.00002322 ₿0.0000000010	$0 ₿0	$116.61K ₿10	$68.89K ₿5.91
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	Finance Vote FVT	$0.000335 ₿0.0000000083	0.16	$68.59K ₿1.71	$0.0003374	$0.0003341	$5.61 ₿0	$331.81K ₿8.29	$68.59K ₿1.71
7026	Wizardia WZRD	$0.0006515 ₿0.000000088	-1.84	$68.49K ₿9.36	$0.0006808 ₿0.000000089	$0.0006197 ₿0.000000072	$90.43K ₿0.83	$195.46K ₿26.7	$68.49K ₿9.36
7028	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002107 ₿0.00000000019	$0.000018 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7029	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	-0.34	$68.33K ₿1.7	$52.78	$52.31	$105.17 ₿0	$68.33K ₿1.7	$68.33K ₿1.7
7032	NFTBooks NFTBS	$0.000000001118 ₿0.00000000000038	-5.88	$68.04K ₿26.2	$0.000000001211 ₿0.00000000000041	$0.000000001105 ₿0.00000000000038	$616.16 ₿0.44	$111.79K ₿38.8	$68.04K ₿26.2
7033	cat girl CATGF	$0.00006802	-7.82	$68.02K	$0.00007501	$0.00006726	$1.47K	$68.02K	$68.02K
7038	Superpower Squad SQUAD	$0.000105 ₿0.000000018	-3.56	$67.94K ₿12.13	$0.0001097 ₿0.000000019	$0.0001048 ₿0.000000018	$94.82K ₿0.86	$105.1K ₿18.76	$67.94K ₿12.13
7041	Resistance Girl REGI	$0.0006784	-20.34	$67.85K	$0.0009347	$0.0006642	$353.89	$67.85K	$67.85K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.4887 ₿0.0000046	$0.459 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Impossible Finance IF	$0.006709 ₿0.00000077	-0.05	$67.68K ₿7.77	$0.006784 ₿0.00000079	$0.006694 ₿0.00000076	$16.93 ₿0.02	$67.68K ₿7.77	$67.68K ₿7.77
7045	ArGoApp ARGO	$0.003839 ₿0.00000016	0.05	$67.64K ₿2.84	$0.01731 ₿0.00000016	$0.01704 ₿0.00000016	$1.28 ₿0	$251.67K ₿10.57	$67.64K ₿2.84
7046	SWAPZ.app SWAPZ	$0.0003606 ₿0.000000013	-1.02	$67.63K ₿2.53	$0.0003653 ₿0.000000013	$0.0003606 ₿0.000000012	$57.5 ₿0.01	$104.33K ₿3.9	$67.63K ₿2.53
7049	xToken XTK	$0.000167 ₿0.0000000038	2.83	$67.51K ₿1.55	$0.0001668 ₿0.0000000038	$0.0001624 ₿0.0000000038	$40.11 ₿0	$166.88K ₿3.84	$67.51K ₿1.55
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	Gold GOLD	$0.004104 ₿0.00000045	0.87	$67.46K ₿7.19	$0.004131 ₿0.00000045	$0.004035 ₿0.00000044	$37.7 ₿0.01	$67.46K ₿9.5	$67.46K ₿7.19
7053	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.01	0	$67.41K	$0	$0	$37.65	$67.41K	$67.41K
7056	Protoken PRO	$0.00006731	-1.58	$67.32K	$0.00006915	$0.00006635	$44.11	$67.32K	$67.32K
7058	Silver Stonks SSTX	$0.00000008991 ₿0.0000000000030	-0.49	$67.22K ₿2.31	$0.0000003291 ₿0.0000000000031	$0.0000003266 ₿0.0000000000030	$1.68 ₿0	$206.81K ₿7.11	$67.22K ₿2.31
7059	SaTT SATT	$0.0000158 ₿0.0000000019	-8.14	$67.16K ₿8.39	$0.0000172 ₿0.0000000019	$0.0000158 ₿0.0000000019	$5.53 ₿0	$316.09K ₿39.5	$67.16K ₿8.39
7060	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03628 ₿0.00000034	$0.03266 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7061	Pepega PEPEGA	$0.0000001596	-1.37	$67.15K	$0.0000001643	$0.0000001568	$52.53	$67.15K	$67.15K
7064	Meow Meow Coin MEOW	$0.0000001595 ₿0.000000000023	-6.78	$67.14K ₿0	$0.0000001772 ₿0.000000000028	$0.0000001574 ₿0.000000000022	$4.07K ₿0.28	$67.14K ₿10.03	$67.14K ₿0
7066	Phavercoin SOCIAL	$0.00002095	-17.70	$67.04K	$0.00002627	$0.00002	$90.08K	$209.47K	$67.04K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.00145 ₿0.000000013	$0.001429 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	Arcade ARCD	$0.002625	-0.38	$67.02K	$0.002635	$0.002607	$20.96	$262.59K	$67.02K
7069	GovWorld GOV	$0.001448 ₿0.00000013	5.37	$66.96K ₿8.01	$0.01434 ₿0.00000013	$0.01357 ₿0.00000012	$487.33 ₿0.01	$144.9K ₿13.56	$66.96K ₿8.01
7070	SKAINET SKAI	$0.00006689	-1.53	$66.89K	$0.0000688	$0.00006614	$8.73	$66.89K	$66.89K
7075	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7076	Defi Warrior FIWA	$0.00002941 ₿0.0000000010	-0.01*	$66.76K ₿2.42	$0.00002943 ₿0.0000000011	$0.00002939 ₿0.0000000010	$116.28K ₿0.63	$294K ₿10.66	$66.76K ₿2.42
7079	Konomi Network KONO	$0.001816 ₿0.00000029	1.14	$66.66K ₿10.83	$0.001863 ₿0.00000030	$0.001755 ₿0.00000028	$97.69K ₿2.45	$181.69K ₿29.52	$66.66K ₿10.83
7080	UniX UNIX	$0.0002716 ₿0.00000015	-3.43	$66.52K ₿43.63	$0.0002812 ₿0.00000018	$0.0002713 ₿0.00000015	$13.72 ₿0.84	$66.52K ₿154.96	$66.52K ₿43.63
7081	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.18	$66.37K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.33 ₿0.01	$79.47K ₿11.36	$66.37K ₿9.49
7082	Bonsai3 SEED	$0.0001255 ₿0.00000018	1.01	$66.31K ₿69.38	$0.0001258 ₿0.00000019	$0.0001241 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7087	Vault Terminal VAULT	$0.00006867	-2.36	$66.21K	$0.00007158	$0.00006789	$217.46	$66.21K	$66.21K
7091	Kattana KTN	$0.02661 ₿0.0000042	1.05	$66.06K ₿10.44	$0.02669 ₿0.0000044	$0.02586 ₿0.0000040	$100.11K ₿0.34	$266.18K ₿42.06	$66.06K ₿10.44
7092	TrackedBio TRACKEDBIO	$0.00006663	-4.39	$66.03K	$0.00007079	$0.00006587	$415.97	$66.63K	$66.03K
7093	Vendetta VDT	$0.005244 ₿0.0000042	-0.18	$66.03K ₿0	$0.00526 ₿0.0000043	$0.005239 ₿0.0000040	$95.29K ₿0.86	$524.5K ₿427.68	$66.03K ₿0
7094	Solrise Finance SLRS	$0.00042 ₿0.000000092	1.68	$65.99K ₿14.02	$0.0004228 ₿0.00000010	$0.0004027 ₿0.000000088	$100.92K ₿0.04	$420.03K ₿92.17	$65.99K ₿14.02
7099	Ton Ship SHIP	$0.000000726 ₿0.00000000046	18.48	$65.74K ₿32.18	$0.0000509 ₿0.00000000048	$0.00004111 ₿0.00000000038	$44.06 ₿1.79	$71.69K ₿45.47	$65.74K ₿32.18
7101	Butter BUTTER	$0.0000002691 ₿0.0000000000092	-1.60	$65.72K ₿2.25	$0.0000009923 ₿0.0000000000093	$0.0000009755 ₿0.0000000000092	$45.72 ₿0	$65.72K ₿2.25	$65.72K ₿2.25
7103	Citadel.one XCT	$0.0004301 ₿0.000000088	0.62	$65.59K ₿13	$0.0004307 ₿0.000000090	$0.0004275 ₿0.000000086	$355.69 ₿0	$410.08K ₿86.06	$65.59K ₿13
7105	MangoMan Intelligent MMIT	$0.000000000359 ₿0.00000000000097	1.50	$65.37K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$52.49 ₿55.01	$753.29K ₿2.05K	$65.37K ₿177.77
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7107	Genesis Worlds GENESIS	$0.0002977 ₿0.000000022	-1.49	$65.35K ₿1.83	$0.002588 ₿0.000000024	$0.002262 ₿0.000000021	$4.81 ₿0.02	$65.35K ₿1.12	$65.35K ₿1.83
7108	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9994 ₿0.000014	0.25	$64.95K ₿0	$0.9999 ₿0.000014	$0.9918 ₿0.000014	$14.25K ₿0.46	$64.95K	$64.95K ₿0
7111	Unido UDO	$0.0008414 ₿0.000000087	-4.94	$64.92K ₿6.79	$0.0008857 ₿0.000000088	$0.0008294 ₿0.000000085	$81.79K ₿0.34	$96.72K ₿10.11	$64.92K ₿6.79
7112	Aimbot AI AIMBOT	$0.06491 ₿0.000076	-5.62	$64.92K ₿76.82	$8.68 ₿0.000082	$8.06 ₿0.000076	$7.66 ₿0.75	$64.92K ₿76.82	$64.92K ₿76.82
7113	Cyberpunk City CYBER	$0.00173 ₿0.0000022	-0.29	$64.91K ₿75.37	$0.001756 ₿0.0000023	$0.001707 ₿0.0000022	$0.11 ₿0.23	$162.65K ₿209.8	$64.91K ₿75.37
7116	Benzene BZN	$0.06091 ₿0.0000019	0.01	$64.86K ₿1.96	$0.06091 ₿0.0000019	$0.06087 ₿0.0000018	$36.76 ₿0	$6.06M ₿188.67	$64.86K ₿1.96
7117	Archi Token ARCHI	$0.02316 ₿0.00000087	-1.40	$64.85K ₿2.45	$0.09417 ₿0.00000089	$0.0926 ₿0.00000087	$1.83 ₿0	$231.63K ₿8.76	$64.85K ₿2.45
7121	Mad Meerkat Optimizer MMO	$0.01342 ₿0.0000025	-1.51	$64.41K ₿11.98	$0.276 ₿0.0000026	$0.2602 ₿0.0000024	$9.74 ₿0.01	$64.69K ₿7.05	$64.41K ₿11.98
7122	Kakaxa KAKAXA	$0.0006466	2.06	$64.29K	$0.0006467	$0.0006335	$6.05	$64.29K	$64.29K
7126	NeoCortexAI CORTEX	$0.000337 ₿0.000000013	0	$64.14K ₿2.58	$0	$0	$33.57 ₿0.23	$337.07K ₿13.53	$64.14K ₿2.58
7127	PsyFi PSY	$0.0001614 ₿0.000000061	-2.35	$64.08K ₿24.17	$0.0001654 ₿0.000000064	$0.0001614 ₿0.000000058	$85.73K ₿0.25	$161.49K ₿60.92	$64.08K ₿24.17
7128	DigitalNote XDN	$0.00000778 ₿0.00000000034	-4.20	$64.08K ₿2.84	$0.00000812 ₿0.00000000035	$0.00000778 ₿0.00000000032	$1.4 ₿0	$64.08K ₿2.43	$64.08K ₿2.84
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7131	Love Monster LOVE	$0.00001418	-26.75	$63.86K	$0.0000244	$0.00001305	$108.03K	$63.86K	$63.86K
7134	Biaoqing TRON BIAO	$0.0000638	0	$63.8K	$0	$0	$4.65	$63.8K	$63.8K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07945 ₿0.00000075	$0.07063 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.4 ₿0.00032	$27.25 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Espresso Bot ESPR	$0.00006347 ₿0.0000000053	0.88	$63.47K ₿5.36	$0.0005786 ₿0.0000000054	$0.0005482 ₿0.0000000051	$8.38 ₿0.05	$63.47K ₿5.36	$63.47K ₿5.36
7140	AADex Finance ADE	$0.02538	0	$63.47K	$0	$0	$204.78	$253.86K	$63.47K
7142	Ternio TERN	$0.0001465 ₿0.0000000064	2.56	$63.44K ₿2.77	$0.0001484 ₿0.0000000068	$0.0001401 ₿0.0000000063	$15.68 ₿0	$146.54K ₿6.4	$63.44K ₿2.77
7143	Mochi Market MOMA	$0.001708 ₿0.000000057	0.30	$63.32K ₿2.14	$0.006485 ₿0.000000061	$0.00585 ₿0.000000055	$25.19 ₿0.21	$170.89K ₿5.78	$63.32K ₿2.14
7144	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.29 ₿0.000068	$7.14 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7148	New Born Haggis Pygmy Hippo HAGGIS	$0.00006313	-4.05	$63.12K	$0.00006648	$0.00006227	$426.21	$63.12K	$63.12K
7150	Edgeware EDG	$0.000009059 ₿0.0000000063	-7.18	$63.01K ₿44.4	$0.00002864 ₿0.0000000068	$0.00000901 ₿0.0000000059	$21.72K ₿5.43	$67.18K ₿47.34	$63.01K ₿44.4
7151	Kennedy Memecoin BOBBY	$0.000001909	0.79	$62.96K	$0.00000193	$0.000001879	$92.15	$71.75K	$62.96K
7152	Sifchain EROWAN	$0.00000207 ₿0.00000000070	-0.50	$62.78K ₿4.63	$0.000002089 ₿0.00000000077	$0.000001999 ₿0.00000000043	$54.78 ₿0.25	$62.87K ₿4.66	$62.78K ₿4.63
7154	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004598 ₿0.0000000043	$0.0004401 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7157	DeHive DHV	$0.01457 ₿0.00000077	-3.54	$62.51K ₿3.32	$0.01511 ₿0.00000079	$0.01456 ₿0.00000075	$65.54K ₿0.4	$81.83K ₿4.35	$62.51K ₿3.32
7159	UPTOS UPTOS	$0.0000009767	-3.44	$62.3K	$0.00000101	$0.0000009745	$1.26	$62.3K	$62.3K
7161	WaultSwap WEX	$0.00000827 ₿0.000000015	-0.94	$62.21K ₿115.71	$0.000008379 ₿0.000000015	$0.00000827 ₿0.000000015	$1.12 ₿0.17	$66.07K ₿122.88	$62.21K ₿115.71
7162	BLOX BLOX	$0.0007696 ₿0.00000043	0.10	$62.14K ₿35.01	$0.0007709 ₿0.00000043	$0.0007683 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7163	Cope COPE	$0.003211 ₿0.0000015	-0.44	$62.14K ₿29.03	$0.003226 ₿0.0000015	$0.003196 ₿0.0000015	$83.42 ₿0.02	$160.48K ₿74.98	$62.14K ₿29.03
7165	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.01	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.85K ₿9.9	$72.99K ₿5.42	$62.07K ₿4.77
7167	dogecast DOGECAST	$0.00006205	-3.47	$62.04K	$0.00006509	$0.00006134	$255.37	$62.04K	$62.04K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}