Página de resultados 48 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7062	Ftribe Fighters F2C	$0.00009174 ₿0.0000000063	-13.56	$68.82K ₿4.56	$0.0001065 ₿0.0000000074	$0.00009045 ₿0.0000000058	$95.63K ₿0.26	$91.75K ₿6.41	$68.82K ₿4.56
7063	Antitoken ANTI	$0.00006915	-0.77	$68.79K	$0.002293	$0.00006823	$369.71	$68.79K	$68.79K
7066	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002022 ₿0.0000000019	$0.0001651 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001446 ₿0.000000013	$0.001426 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7069	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002102 ₿0.00000000019	$0.00001795 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7071	Solrise Finance SLRS	$0.0004345 ₿0.000000092	2.61	$68.28K ₿14.02	$0.0004445 ₿0.00000010	$0.0004179 ₿0.000000088	$95.25K ₿0.04	$434.55K ₿92.17	$68.28K ₿14.02
7072	Legends of Elysium LOE	$0.003011 ₿0.0000012	1.71	$68.23K ₿0	$0.003051 ₿0.0000013	$0.002955 ₿0.0000012	$114.61K ₿0.74	$602.22K	$68.23K ₿0
7073	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7077	Gun Game GG	$0.0009967	1.51	$67.96K	$0.0009969	$0.0009819	$411.73	$88.12K	$67.96K
7078	NodelyAI $NODE	$0.0000844	0.95	$67.86K	$0.00008525	$0.00008354	$12.13	$84.4K	$67.86K
7079	BiokriptX SBKPT	$0.00001356	0	$67.82K	$0	$0	$13.67	$67.82K	$67.82K
7080	DeFi Yield Protocol DYP	$0.004361 ₿0.0000054	1.09	$67.79K ₿110.43	$0.04073 ₿0.0000059	$0.00431 ₿0.0000054	$26.02 ₿7.71	$108.71K ₿138.43	$67.79K ₿110.43
7083	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.72K ₿8.17	$0.01457 ₿0.00000013	$0.01385 ₿0.00000013	$101.73 ₿0.03	$67.73K ₿12.18	$67.72K ₿8.17
7084	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7085	Trivians TRIVIA	$0.00011 ₿0.000000017	3.32	$67.66K ₿4.41	$0.001827 ₿0.000000017	$0.001724 ₿0.000000016	$4.3 ₿0.42	$110.01K ₿17.25	$67.66K ₿4.41
7086	cat girl CATGF	$0.00006799	-2.37	$67.62K	$0.00006964	$0.00006731	$6.26	$67.62K	$67.62K
7088	Warena RENA	$0.0007096 ₿0.000000039	-0.62	$67.41K ₿3.78	$0.0007555 ₿0.000000040	$0.000684 ₿0.000000036	$99.15K ₿0.2	$70.96K ₿3.98	$67.41K ₿3.78
7091	Fame MMA FAME	$0.00001032 ₿0.0000000086	-6.48	$67.2K ₿0	$0.00001104 ₿0.0000000089	$0.00001032 ₿0.0000000085	$429.66 ₿2.75	$67.2K ₿85.4	$67.2K ₿0
7093	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03618 ₿0.00000034	$0.03257 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7097	Kattana KTN	$0.02699 ₿0.0000042	1.80	$67.01K ₿10.44	$0.02704 ₿0.0000044	$0.02593 ₿0.0000040	$102.99K ₿0.34	$269.98K ₿42.06	$67.01K ₿10.44
7099	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9995	-0.76	$66.93K	$1.01	$0.9927	$1.23	$66.93K	$66.93K
7103	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7104	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7106	ARGO ARGO	$0.003788 ₿0.00000016	-1.14	$66.74K ₿2.84	$0.003832 ₿0.00000016	$0.003788 ₿0.00000016	$3.51 ₿0	$248.31K ₿10.57	$66.74K ₿2.84
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7108	UniX UNIX	$0.000272 ₿0.00000015	0.01*	$66.62K ₿43.63	$0.0002721 ₿0.00000018	$0.0002719 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7110	Aavegotchi KEK KEK	$0.001408 ₿0.00000014	-3.60	$66.58K ₿3.4	$0.001474 ₿0.00000015	$0.001398 ₿0.00000014	$46.33 ₿0.02	$2.94M ₿292.56	$66.58K ₿3.4
7112	Genesis Worlds GENESIS	$0.000303 ₿0.000000022	1.05	$66.52K ₿1.83	$0.000307 ₿0.000000024	$0.0002979 ₿0.000000021	$1.85 ₿0.02	$66.52K ₿1.12	$66.52K ₿1.83
7113	KIRA KIRA	$0.00006682	-2.10	$66.47K	$0.00006826	$0.00006616	$26.1	$66.47K	$66.47K
7114	YOUR AI YOURAI	$0.001441 ₿0.0000024	2.35	$66.45K ₿114.49	$0.001463 ₿0.0000027	$0.001404 ₿0.0000024	$146.31K ₿15.1	$1.44M ₿2.48K	$66.45K ₿114.49
7116	SWAPZ.app SWAPZ	$0.0003542 ₿0.000000013	7.22	$66.44K ₿2.53	$0.001439 ₿0.000000013	$0.001313 ₿0.000000012	$17.51 ₿0.01	$102.49K ₿3.9	$66.44K ₿2.53
7119	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02092 ₿0.00000019	$0.01985 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7120	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Silver Stonks SSTX	$0.00000008801 ₿0.0000000000030	0.26	$65.8K ₿2.31	$0.00000008851 ₿0.0000000000031	$0.00000008778 ₿0.0000000000030	$105.79 ₿0	$202.43K ₿7.11	$65.8K ₿2.31
7132	Cyber Arena CAT	$0.00003801 ₿0.000000021	-3.37	$65.78K ₿30.57	$0.00003935 ₿0.000000023	$0.00003783 ₿0.000000021	$410.48 ₿1.42	$190.1K ₿107.65	$65.78K ₿30.57
7133	Ton Ship SHIP	$0.000000726 ₿0.00000000046	18.48	$65.74K ₿32.18	$0.00005076 ₿0.00000000048	$0.000041 ₿0.00000000038	$44.06 ₿1.79	$71.69K ₿45.47	$65.74K ₿32.18
7134	Butter BUTTER	$0.0000002691 ₿0.0000000000092	-1.60	$65.72K ₿2.25	$0.0000009896 ₿0.0000000000093	$0.0000009728 ₿0.0000000000092	$45.72 ₿0	$65.72K ₿2.25	$65.72K ₿2.25
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07924 ₿0.00000075	$0.07044 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Superpower Squad SQUAD	$0.0001015 ₿0.000000018	-0.01*	$65.66K ₿12.13	$0.0001083 ₿0.000000019	$0.00009723 ₿0.000000018	$95.78K ₿0.86	$101.58K ₿18.76	$65.66K ₿12.13
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.31 ₿0.00032	$27.18 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	SKAINET SKAI	$0.00006535	-1.87	$65.35K	$0.0000666	$0.00006501	$46.8	$65.35K	$65.35K
7141	Flavia Is Online FLAVIA	$0.00006558	-1.41	$65.22K	$0.00006703	$0.00006491	$201.53	$65.22K	$65.22K
7142	Protoken PRO	$0.00006556	-1.33	$65.22K	$0.002043	$0.00006491	$42.17	$65.22K	$65.22K
7143	Archi Token ARCHI	$0.02328 ₿0.00000087	0.57	$65.2K ₿2.45	$0.02336 ₿0.00000089	$0.02312 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7144	Citadel.one XCT	$0.0004275 ₿0.000000088	0	$65.2K ₿13	$0.0004275 ₿0.000000090	$0.0004275 ₿0.000000086	$3.96 ₿0	$407.61K ₿86.06	$65.2K ₿13
7146	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9992 ₿0.000014	0.28	$65.09K ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$5.72K ₿0.46	$65.09K	$65.09K ₿0
7148	Vault Terminal VAULT	$0.00006781	-1.41	$65.03K	$0.00006878	$0.00006705	$226.89	$65.03K	$65.03K
7149	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.01	$64.8K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$10.73 ₿0.01	$77.59K ₿11.36	$64.8K ₿9.49
7153	Vendetta VDT	$0.005121 ₿0.0000042	-1.01	$64.48K ₿0	$0.005174 ₿0.0000043	$0.005115 ₿0.0000040	$77.82K ₿0.86	$512.18K ₿427.68	$64.48K ₿0
7154	Gold GOLD	$0.00392 ₿0.00000045	0.93	$64.43K ₿7.19	$0.003931 ₿0.00000045	$0.003879 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7156	Cred LBA	$0.00009535 ₿0.0000000072	-13.03	$64.37K ₿4.9	$0.000121 ₿0.0000000076	$0.00009335 ₿0.0000000069	$97.8K ₿0.02	$95.36K ₿7.26	$64.37K ₿4.9
7157	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7158	Kakaxa KAKAXA	$0.0006472	-1.34	$64.31K	$0.0006627	$0.0006458	$14.61	$64.31K	$64.31K
7161	MangoMan Intelligent MMIT	$0.000000000353 ₿0.00000000000097	-3.58	$64.24K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.00000000035 ₿0.00000000000094	$93.12 ₿55.01	$740.2K ₿2.05K	$64.24K ₿177.77
7164	Wizardia WZRD	$0.0006089 ₿0.000000088	-4.83	$64.01K ₿9.36	$0.0006399 ₿0.000000089	$0.0006088 ₿0.000000072	$102.24K ₿0.83	$182.68K ₿26.7	$64.01K ₿9.36
7166	TrackedBio TRACKEDBIO	$0.00006491	-1.78	$63.99K	$0.00006609	$0.00006427	$16.48	$64.57K	$63.99K
7167	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07204 ₿0.00000068	$0.06862 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	GovWorld GOV	$0.001384 ₿0.00000013	0.23	$63.97K ₿8.01	$0.001388 ₿0.00000013	$0.001378 ₿0.00000012	$1.55 ₿0.01	$138.44K ₿13.56	$63.97K ₿8.01
7169	Kovin Segnocchi KOVIN	$0.0000009211 ₿0.00000000031	-0.96	$63.95K ₿0	$0.0000009473 ₿0.00000000043	$0.000000914 ₿0.00000000030	$26.73 ₿2.61	$63.95K ₿21.89	$63.95K ₿0
7170	Modefi MOD	$0.003977 ₿0.0000014	-3.38	$63.95K ₿22.91	$0.004152 ₿0.0000014	$0.003971 ₿0.00000083	$17.47 ₿0.08	$87.51K ₿31.35	$63.95K ₿22.91
7176	NeoCortexAI CORTEX	$0.0003356 ₿0.000000013	0	$63.88K ₿2.58	$0	$0	$1.3 ₿0.23	$335.68K ₿13.53	$63.88K ₿2.58
7178	Ternio TERN	$0.0001475 ₿0.0000000064	-0.22	$63.86K ₿2.77	$0.0001489 ₿0.0000000068	$0.0001463 ₿0.0000000063	$1.14 ₿0	$147.53K ₿6.4	$63.86K ₿2.77
7181	MAD Bucks MAD	$0.005596 ₿0.00000076	0.61	$63.53K ₿8.66	$0.005618 ₿0.00000083	$0.005427 ₿0.00000075	$80.67 ₿0.04	$83.85K ₿11.43	$63.53K ₿8.66
7186	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004062 ₿0.0000000038	$0.0004021 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7187	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.27 ₿0.000068	$7.12 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7190	Roseon ROSX	$0.0007043 ₿0.00000032	-1.28	$63.17K ₿29.68	$0.0007272 ₿0.00000036	$0.0007038 ₿0.00000031	$206.58 ₿3.41	$63.17K ₿29.68	$63.17K ₿29.68
7191	Yes Chad YES	$0.00006302	-7.69	$63.02K	$0.00006915	$0.00005946	$18.27K	$63.02K	$63.02K
7193	earl EARL	$0.00006334	-2.49	$62.97K	$0.00006496	$0.00006271	$6.86	$62.97K	$62.97K
7196	Osmium OSMI	$0.1755	-0.54	$62.81K	$0.19	$0.1749	$44.23	$212.38K	$62.81K
7197	Espresso Bot ESPR	$0.00006279 ₿0.0000000053	-0.01	$62.79K ₿5.36	$0.00006284 ₿0.0000000054	$0.0000627 ₿0.0000000051	$4.77 ₿0.05	$62.79K ₿5.36	$62.79K ₿5.36
7199	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004585 ₿0.0000000043	$0.0004389 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7200	Resistance Girl REGI	$0.0006271	2.25	$62.72K	$0.0006518	$0.000611	$654.54	$62.72K	$62.72K
7201	WAWA CAT WAWA	$0.00006326	5.88	$62.36K	$0.00006386	$0.00005955	$1K	$62.36K	$62.36K
7203	Benzene BZN	$0.05885 ₿0.0000019	-2.18	$62.67K ₿1.96	$0.06016 ₿0.0000019	$0.05885 ₿0.0000018	$10.77 ₿0	$5.86M ₿188.67	$62.67K ₿1.96
7204	CULTUR $CULTUR	$0.00000627	-0.01*	$62.66K	$0.00000627	$0.00000626	$1.27	$62.66K	$62.66K
7205	Cope COPE	$0.003233 ₿0.0000015	-0.67	$62.59K ₿29.03	$0.003255 ₿0.0000015	$0.003233 ₿0.0000015	$3.01 ₿0.02	$161.65K ₿74.98	$62.59K ₿29.03
7207	Mad Meerkat Optimizer MMO	$0.01302 ₿0.0000025	-1.51	$62.49K ₿11.98	$0.2753 ₿0.0000026	$0.2595 ₿0.0000024	$3.21 ₿0.01	$62.76K ₿7.05	$62.49K ₿11.98
7209	Aimbot AI AIMBOT	$0.06233 ₿0.000076	1.26	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06146 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1181 ₿0.0000011	$0.09402 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	Konomi Network KONO	$0.001702 ₿0.00000029	0.43	$62.29K ₿10.83	$0.00173 ₿0.00000030	$0.001678 ₿0.00000028	$110.82K ₿2.45	$169.77K ₿29.52	$62.29K ₿10.83
7213	İstanbul Başakşehir Fan Token IBFK	$0.04453 ₿0.000012	-1.58	$62.23K ₿14.42	$0.04527 ₿0.000012	$0.04319 ₿0.000012	$102.85K ₿0.2	$133.61K ₿38.63	$62.23K ₿14.42
7217	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04591 ₿0.00000043	$0.02428 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7218	Polkarare PRARE	$0.001216 ₿0.000000042	6.98	$62.12K ₿2.14	$0.00138 ₿0.000000042	$0.001137 ₿0.000000040	$107.2K ₿0.23	$121.69K ₿4.2	$62.12K ₿2.14
7219	FreeTrump $TRUMP	$0.000621 ₿0.000000038	2.18	$62.1K ₿0	$0.000631 ₿0.000000038	$0.0006072 ₿0.000000038	$2.27K ₿0.05	$62.1K ₿3.84	$62.1K ₿0
7220	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.01*	$62.08K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001005 ₿0.0000000000075	$10.91K ₿9.9	$72.99K ₿5.42	$62.08K ₿4.77
7221	AADex Finance ADE	$0.02481	0.55	$62.04K	$0.02481	$0.02463	$20.98	$248.16K	$62.04K
7223	Float Protocol BANK	$0.4611 ₿0.000015	1.34	$61.94K ₿2.15	$0.5041 ₿0.000016	$0.4379 ₿0.000015	$102.7K ₿0.17	$152.27K ₿4.88	$61.94K ₿2.15
7226	Pepega PEPEGA	$0.000000147	0	$61.86K	$0	$0	$20.46	$61.86K	$61.86K
7229	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004086 ₿0.000000038	$0.003987 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Meow Meow Coin MEOW	$0.0000001462 ₿0.000000000023	-0.20	$61.52K ₿0	$0.0000001465 ₿0.000000000028	$0.0000001461 ₿0.000000000022	$2.85 ₿0.28	$61.52K ₿10.03	$61.52K ₿0
7233	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7235	WaultSwap WEX	$0.000008159 ₿0.000000015	-0.17	$61.39K ₿115.71	$0.00000823 ₿0.000000015	$0.000008149 ₿0.000000015	$1.06 ₿0.17	$65.19K ₿122.88	$61.39K ₿115.71
7237	UPTOS UPTOS	$0.0000009619	-0.93	$61.36K	$0.0000009746	$0.0000009597	$4.96	$61.36K	$61.36K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1677 ₿0.0000015	$0.1635 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7241	NFTBooks NFTBS	$0.00000000101 ₿0.00000000000038	-2.83	$61.13K ₿26.2	$0.000000001039 ₿0.00000000000041	$0.000000001008 ₿0.00000000000038	$202.08 ₿0.44	$101.04K ₿38.8	$61.13K ₿26.2
7248	Chuan Pu CHUANPU	$0.00006221	6.12	$60.65K	$0.00006219	$0.00005806	$732.98	$60.65K	$60.65K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}