Página de resultados 48 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6841	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.00108 ₿0.000000010	$0.001023 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6843	Creaticles CRE8	$0.0005528 ₿0.000000016	0.05	$75.18K ₿2.29	$0.0005528 ₿0.000000017	$0.0005522 ₿0.000000016	$25.14K ₿0.25	$552.53K ₿16.83	$75.18K ₿2.29
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006506 ₿0.0000000061	$0.0005101 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6846	Tsutsuji Doge's Sister TSUJI	$0.0000799	-2.52	$75.18K	$0.00008611	$0.0000786	$201.58	$75.18K	$75.18K
6851	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6852	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.00196 ₿0.000000018	$0.001898 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005077 ₿0.000000048	$0.005018 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6856	Osmium OSMI	$0.217	-5.03	$74.62K	$0.2285	$0.1905	$180.71	$262.65K	$74.62K
6859	Paragen RGEN	$0.0007399 ₿0.00000016	0.01*	$74.4K ₿15.69	$0.00074 ₿0.00000016	$0.0007383 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6862	BladeSwap BLADE	$0.001037	-1.41	$74.41K	$0.001098	$0.000989	$167.84	$165.63K	$74.41K
6866	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.001583 ₿0.000000014	$0.001323 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6867	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.0001016 ₿0.00000000096	$0.00008663 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6869	GorplesCoin GORPLES	$0.0001489	2.21	$74.03K	$0.0001556	$0.0001456	$50	$74.03K	$74.03K
6870	Shitcoin on TON SHIT	$0.001023	6.58	$74.01K	$0.001115	$0.0009604	$9.3	$74.01K	$74.01K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02743 ₿0.00000025	$0.02382 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Polylastic POLX	$0.0000009352 ₿0.00000000051	10.22	$74.05K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$319.52 ₿6.53	$91.9K ₿51.04	$74.05K ₿40.33
6875	Wagie Bot WAGIEBOT	$0.007763 ₿0.0000012	1.61	$73.75K ₿12.01	$0.007763 ₿0.0000012	$0.007638 ₿0.0000012	$220.42 ₿4.02	$77.64K ₿12.64	$73.75K ₿12.01
6876	Joe Hat HAT	$501.25 ₿0.039	-1.00	$73.68K ₿5.77	$4,220.67 ₿0.039	$4,081.19 ₿0.038	$2.54 ₿0	$73.68K ₿5.77	$73.68K ₿5.77
6879	Citadel.one XCT	$0.0004834 ₿0.000000088	-0.37	$73.57K ₿13	$0.0004859 ₿0.000000090	$0.0004834 ₿0.000000086	$2.41 ₿0	$460.9K ₿86.06	$73.57K ₿13
6882	ARGO ARGO	$0.004165 ₿0.00000016	0.05	$73.39K ₿2.84	$0.01729 ₿0.00000016	$0.01702 ₿0.00000016	$58.85 ₿0	$273.04K ₿10.57	$73.39K ₿2.84
6885	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1447 ₿0.0000013	$0.1436 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6886	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6888	neversol NEVER	$0.00000092 ₿0.0000000027	3.18	$73.03K ₿214.75	$0.0000009666 ₿0.0000000029	$0.0000008912 ₿0.0000000027	$26.67K ₿41.04	$91.99K ₿270.5	$73.03K ₿214.75
6889	Unitus UTS	$0.001216 ₿0.00000064	-15.06	$72.97K ₿38.47	$0.001431	$0.001216	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6890	SEED SEED	$0.003652 ₿0.0000030	-7.61	$73.06K ₿60.98	$0.004031 ₿0.0000034	$0.003536 ₿0.0000015	$720.07 ₿4.22	$73.06K ₿60.98	$73.06K ₿60.98
6891	Kryptomon KMON	$0.00007721 ₿0.00000022	2.42	$72.92K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$9.23K ₿3.66	$77.21K ₿229.15	$72.92K ₿175.96
6894	El Hippo HIPP	$0.000000000099 ₿0.000000000000076	-4.06	$72.9K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$77.9 ₿4.06	$76.8K ₿59.14	$72.9K ₿56.14
6897	Kattana KTN	$0.02926 ₿0.0000042	-0.62	$72.63K ₿10.44	$0.02968 ₿0.0000044	$0.02918 ₿0.0000040	$29.5K ₿0.34	$292.62K ₿42.06	$72.63K ₿10.44
6898	Konomi Network KONO	$0.001978 ₿0.00000029	-0.04	$72.6K ₿10.83	$0.001981 ₿0.00000030	$0.001977 ₿0.00000028	$32.67K ₿2.45	$197.89K ₿29.52	$72.6K ₿10.83
6899	Ledgis LED	$0.001765 ₿0.00000016	0.01*	$72.5K ₿6.74	$0.001765 ₿0.00000016	$0.001765 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6900	Petoshi PETOSHI	$0.008427	4.34	$72.46K	$0.008924	$0.00779	$28.82K	$84.27K	$72.46K
6901	Yes Chad YES	$0.00007244	-7.47	$72.44K	$0.00008818	$0.00006854	$39.67K	$72.44K	$72.44K
6902	Sentre SNTR	$0.0004152 ₿0.000000050	0.11	$72.43K ₿8.8	$0.0004443 ₿0.000000051	$0.0004146 ₿0.000000047	$22.93K ₿0.11	$415.26K ₿50.46	$72.43K ₿8.8
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	UNICE UNICE	$0.001164 ₿0.0000017	5.83	$72.35K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$11.89K ₿10.84	$1.15M ₿1.77K	$72.35K ₿40.26
6905	UPTOS UPTOS	$0.000001129	-0.75	$72.33K	$0.00000119	$0.000001109	$56.97	$72.33K	$72.33K
6906	SWAPZ.app SWAPZ	$0.0003856 ₿0.000000013	-4.17	$72.31K ₿2.53	$0.0004683 ₿0.000000013	$0.0003836 ₿0.000000012	$377.83 ₿0.01	$111.55K ₿3.9	$72.31K ₿2.53
6909	CryptoBlades SKILL	$0.07215 ₿0.000010	0.39	$72.16K ₿10.15	$0.07365 ₿0.000010	$0.07181 ₿0.0000094	$11.93 ₿5.17	$72.16K ₿10.15	$72.16K ₿10.15
6911	Pepega PEPEGA	$0.0000001712	1.67	$72.06K	$0.0000001716	$0.0000001683	$42.39	$72.06K	$72.06K
6915	INU INU	$0.00007236	4.06	$72.36K	$0.00007873	$0.00006954	$6.68K	$72.36K	$72.36K
6920	WePower WPR	$0.000117 ₿0.0000000070	4.19	$71.25K ₿4.3	$0.0007503 ₿0.0000000071	$0.0005509 ₿0.0000000052	$2.05 ₿0	$87.21K ₿5.27	$71.25K ₿4.3
6923	BASEDChad BASED	$0.00007674 ₿0.000000025	-1.43	$71.15K ₿0	$0.00008163 ₿0.000000037	$0.00007438 ₿0.000000025	$39.26 ₿6.04	$76.75K ₿25.67	$71.15K ₿0
6924	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.43	$71.1K ₿0.93	$0 ₿0.	$0 ₿0.	$5.45 ₿0.1	$133.05K ₿1.73	$71.1K ₿0.93
6925	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004591 ₿0.0000000043	$0.0004394 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6926	Kakaxa KAKAXA	$0.0007134	6.67	$70.92K	$0.0007715	$0.0006687	$1.33	$70.92K	$70.92K
6927	Seigniorage Shares SHARE	$0.00365 ₿0.00000016	-4.04	$70.81K ₿3.25	$0.003804 ₿0.00000016	$0.003647 ₿0.00000014	$25.22K ₿0.05	$76.64K ₿3.52	$70.81K ₿3.25
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.00237 ₿0.000000022	$0.002283 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6930	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0.19	$70.64K ₿1.7	$56.09	$54.19	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0454 ₿0.00000042	$0.04329 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001657 ₿0.000000015	$0.001586 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Parachute PAR	$0.0001131 ₿0.0000000044	-0.73	$70.27K ₿2.75	$0.0001171	$0.0001131	$1.13 ₿0	$113.13K ₿4.43	$70.27K ₿2.75
6936	DLP Duck Token DUCK	$0.001551 ₿0.000000027	-1.64	$70.23K ₿1.24	$0.001629 ₿0.000000027	$0.001534 ₿0.000000027	$832.57 ₿0.01	$103.6K ₿1.88	$70.23K ₿1.24
6938	Biaoqing TRON BIAO	$0.00006996	-0.08	$69.97K	$0.00007006	$0.00006993	$17.49	$69.97K	$69.97K
6939	Molly MOLLY	$0.0000001663	-2.36	$69.99K	$0.0000001773	$0.0000001635	$18.58	$69.99K	$69.99K
6944	Moonscape MSCP	$0.00007708 ₿0.0000000043	4.45	$69.5K ₿3.92	$0.00007708 ₿0.0000000077	$0.0000738 ₿0.0000000042	$0.04 ₿1.08	$85.65K ₿4.83	$69.5K ₿3.92
6948	Silver Stonks SSTX	$0.00000009282 ₿0.0000000000030	0.56	$69.39K ₿2.31	$0.00000009318 ₿0.0000000000031	$0.0000000919 ₿0.0000000000030	$166.79 ₿0	$213.49K ₿7.11	$69.39K ₿2.31
6950	Lamas Finance LMF	$0.00948 ₿0.0000029	5.00	$69.21K ₿0	$0.03595 ₿0.0000044	$0.009028 ₿0.0000028	$8.82K ₿1.81	$69.21K ₿29.03	$69.21K ₿0
6955	Dark Matter DMT	$6.89 ₿0.00021	0.83	$68.9K ₿2.12	$22.42 ₿0.00021	$22.2 ₿0.00021	$14.07 ₿0	$68.9K ₿2.12	$68.9K ₿2.12
6956	Vulture Peak VPK	$0.01698 ₿0.0000015	-0.45	$68.88K ₿7.36	$0.01707 ₿0.0000015	$0.01698 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6957	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6971 ₿0.0000066	$0.6706 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6958	Zorro ZORRO	$0.00000689 ₿0.000000020	-1.79	$68.81K ₿201.36	$0.00000733 ₿0.000000022	$0.0000068 ₿0.000000019	$7.3 ₿8.06	$68.81K ₿201.36	$68.81K ₿201.36
6959	Idavoll Network IDV	$0.00008699 ₿0.000000066	-0.46	$68.64K ₿52.58	$0.00008739 ₿0.000000072	$0.00008663 ₿0.000000061	$26.54K ₿3.01	$173.97K ₿133.27	$68.64K ₿52.58
6961	CNNS CNNS	$0.00003902 ₿0.0000000015	-0.06	$68.62K ₿2.42	$0.00003905 ₿0.0000000015	$0.00003897 ₿0.0000000013	$25.36K ₿0	$390.06K ₿13.77	$68.62K ₿2.42
6963	WAP WAP	$0.00006919	1.83	$68.5K	$0.00007226	$0.00006745	$126.64	$68.5K	$68.5K
6964	handle.fi FOREX	$0.0005996 ₿0.000000084	-1.65	$68.47K ₿9.67	$0.0006382 ₿0.000000084	$0.0005994 ₿0.000000081	$26.69K ₿0.22	$251.89K ₿35.57	$68.47K ₿9.67
6966	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
6967	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002104 ₿0.00000000019	$0.00001798 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6968	Moove Protocol MOOVE	$0.003001 ₿0.00000049	0.14	$68.41K ₿6.31	$0.003049 ₿0.00000049	$0.002925 ₿0.00000047	$31.52 ₿0.02	$69.03K ₿11.41	$68.41K ₿6.31
6970	TosDis DIS	$0.9104 ₿0.000029	2.71	$68.28K ₿2.18	$0.9415 ₿0.000030	$0.8862 ₿0.000028	$27.92K ₿0.23	$90.92K ₿2.9	$68.28K ₿2.18
6971	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6973	Revenant GAMEFI	$0.03309 ₿0.000011	7.68	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03073 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6974	SakeToken SAKE	$0.0009259 ₿0.000000027	-3.69	$68.24K ₿2.03	$0.0009623 ₿0.000000027	$0.0009258 ₿0.000000026	$28.69K ₿0.67	$126.18K ₿3.76	$68.24K ₿2.03
6975	Sumokoin SUMO	$0.001041 ₿0.00000013	0.74	$68.11K ₿8.17	$0.001072 ₿0.00000013	$0.001001 ₿0.00000013	$106.64 ₿0.03	$68.11K ₿12.18	$68.11K ₿8.17
6976	One Cash ONC	$0.04436 ₿0.0000016	-2.17	$67.97K ₿2.58	$0.04562 ₿0.0000016	$0.04428 ₿0.0000015	$24.71K ₿0.18	$67.97K ₿2.58	$67.97K ₿2.58
6978	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6979	His name gort GORT	$0.00006787	2.93	$67.87K	$0.00006787	$0.00006595	$8.49	$67.87K	$67.87K
6981	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.69	$67.86K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$7.13 ₿1.45	$166.63K ₿31.75	$67.86K ₿25.44
6982	Vendetta VDT	$0.005382 ₿0.0000042	-0.02	$67.76K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$25.73K ₿0.86	$538.21K ₿427.68	$67.76K ₿0
6987	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6988	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
6989	PRIMAL PRIMAL	$0.0000233 ₿0.0000000066	-1.11	$67.22K ₿17.55	$0.00002432 ₿0.0000000068	$0.0000233 ₿0.0000000065	$28.57K ₿1.09	$116.55K ₿33.09	$67.22K ₿17.55
6992	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9943	0.15	$66.8K	$1	$0.9928	$23.75	$66.8K	$66.8K
6995	NeoCortexAI CORTEX	$0.0003503 ₿0.000000013	0	$66.68K ₿2.58	$0	$0	$45.45 ₿0.23	$350.39K ₿13.53	$66.68K ₿2.58
7007	Finxflo FXF	$0.0006915 ₿0.000000019	5.31	$66.39K ₿1.89	$0.0006915 ₿0.000000020	$0.0006567 ₿0.000000019	$333.31 ₿0.21	$103.74K ₿2.95	$66.39K ₿1.89
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001835 ₿0.000000017	$0.001059 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7011	Matrixswap MATRIX	$0.001951 ₿0.000000011	-1.25	$66.19K ₿0.4	$0.001988 ₿0.000000012	$0.001942 ₿0.000000011	$13.01 ₿0	$195.14K ₿1.18	$66.19K ₿0.4
7012	Ureeqa URQA	$0.001614 ₿0.00000041	8.14	$65.65K ₿17.02	$0.00174 ₿0.00000043	$0.00149 ₿0.00000036	$28.95K ₿0.74	$161.5K ₿41.87	$65.65K ₿17.02
7013	MUNCAT MUNCAT	$0.00006603	100.02	$66.03K	$0.000068	$0.00003	$1.43K	$66.03K	$66.03K
7017	Poseidon PSDN	$0.2709 ₿0.000010	1.10	$65.89K ₿2.49	$0.2709	$0.2678	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	UFOPEPE UFO	$0.00006627	2.39	$65.72K	$0.00006954	$0.0000647	$46.02	$65.72K	$65.72K
7024	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01038 ₿0.000000098	$0.009488 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7025	PsyFi PSY	$0.0001655 ₿0.000000061	0.13	$65.67K ₿24.17	$0.0001665 ₿0.000000064	$0.0001652 ₿0.000000058	$26.75K ₿0.25	$165.5K ₿60.92	$65.67K ₿24.17
7026	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.09403 ₿0.00000089	$0.09246 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
7028	New Born Haggis Pygmy Hippo HAGGIS	$0.00006559	2.01	$65.57K	$0.00006933	$0.00006423	$1.02K	$65.57K	$65.57K
7029	Value Liquidity VALUE	$0.01389 ₿0.00000052	-3.65	$65.57K ₿2.59	$0.01442 ₿0.00000054	$0.01388 ₿0.00000051	$25K ₿0.19	$65.63K ₿2.59	$65.57K ₿2.59
7031	zkSync id ZKID	$0.0009926 ₿0.00000078	-8.52	$65.13K ₿52.07	$0.001096 ₿0.00000081	$0.0009774 ₿0.00000077	$35.6 ₿1.26	$98.68K ₿78.89	$65.13K ₿52.07
7032	Ikigai IKIGAI	$0.00007603	-3.91	$62.45K	$0.00007991	$0.00007592	$129.61K	$62.45K	$62.45K
7033	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.01432 ₿0.00000013	$0.01355 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}