Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$81.76B
Volume total
BTC 59.71%     ETH 7.84%
Dominância

Página de Resultados 21 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4176 JustAnEgg  EGG $0.001173
₿0.00000032
-0.06 $470.96K
₿0
$0.001276
₿0.00000049
$0.001172
₿0.00000029
$2.66K
₿85.19
$470.96K
₿119.74
$470.96K
₿0
Previsão de Preço do JustAnEgg(egg)
4177 ZMINE  ZMN $0.01147
₿0.00000018
-0.22 $470.95K
₿109.7
$0.01177
₿0.00000018
$0.01141
₿0.00000017
$7.54K
₿0.01
$470.95K
₿20.96
$470.95K
₿109.7
Previsão de Preço do ZMINE(zmn)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.006107
₿0.000000073
$0.005961
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Previsão de Preço do FP μDeGods(udegods)
4195 Quad Terminal  QUAD $0.001847
₿0.00000013
-0.09 $461.92K
₿33.51
$0.001848
₿0.00000013
$0.001848
₿0.00000013
$4.51
₿0
$734.69K
₿53.43
$461.92K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4200 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
0.55 $460.11K
₿83.14
$0.0005098
₿0.000000094
$0.0004986
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4204 Wicrypt  WNT $0.01087
₿0.0000034
-0.36 $457.2K
₿139.65
$0.011
₿0.0000039
$0.01082
₿0.0000034
$17.2K
₿2.59
$2.17M
₿683.96
$457.2K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4205 Cryowar  CWAR $0.001587
₿0.00000039
-0.66 $457.13K
₿104.72
$0.00161
₿0.00000041
$0.00158
₿0.00000038
$12.22K
₿0.9
$1.59M
₿392.34
$457.13K
₿104.72
Previsão de Preço do Cryowar(cwar)
4207 Xpense  XPE $0.02195
₿0.0000037
-5.48 $457.28K
₿78.6
$0.02531
₿0.0000038
$0.02178
₿0.0000037
$4.58K
₿0.22
$676.44K
₿78.6
$457.28K
₿78.6
Previsão de Preço do Xpense(xpe)
4212 Ÿ  YAI $0.004935
₿0.0000054
-1.70 $454.42K
₿0
$0.005094
₿0.0000064
$0.004931
₿0.0000047
$66.23
₿29.41
$493.93K
₿541.45
$454.42K
₿0
Previsão de Preço do Ÿ(yai)
4215 MAXX AI  MXM $0.001399
₿0.00000085
-1.38 $453.34K
₿113.66
$0.001717
₿0.00000087
$0.001399
₿0.00000083
$24.29K
₿2.41
$1.39M
₿839.96
$453.34K
₿113.66
Previsão de Preço do MAXX AI(mxm)
4217 X2Y2  X2Y2 $0.001198
₿0.00000018
-0.34 $452.53K
₿70.14
$0.001239
₿0.00000018
$0.001192
₿0.00000018
$156.23K
₿6.86
$1.2M
₿110.53
$452.53K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4224 Sakai Vault  SAKAI $0.142
₿0.000046
-1.80 $449.18K
₿213.75
$0.145
₿0.000047
$0.1399
₿0.000036
$2.31K
₿24.46
$1.14M
₿374.6
$449.18K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
4226 GAMI WORLD  GAMI $0.01038
₿0.0000022
0.24 $448.43K
₿97.57
$0.01043
₿0.0000022
$0.01029
₿0.0000021
$2.35
₿0.37
$1.37M
₿297.77
$448.43K
₿97.57
Previsão de Preço do GAMI WORLD(gami)
4227 Netswap  NETT $0.04158
₿0.0000081
-1.70 $448.29K
₿73.81
$0.04248
₿0.0000084
$0.04157
₿0.0000078
$13.37K
₿6.45
$448.31K
₿73.82
$448.29K
₿73.81
Previsão de Preço do Netswap(nett)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsão de Preço do Call of Memes Yacht Club(come)
4234 Source  SOURCE $0.0008429
₿0.00000065
0.16 $447.44K
₿273.02
$0.0008535
₿0.00000071
$0.0008405
₿0.00000059
$96.41
₿0.44
$461.42K
₿282.32
$447.44K
₿273.02
Previsão de Preço do Source(source)
4242 Degen Zoo  DZOO $0.001059
₿0.00000017
-0.58 $445.54K
₿68.41
$0.001117
₿0.00000022
$0.001056
₿0.00000017
$1.9K
₿13.05
$566.82K
₿92.32
$445.54K
₿68.41
Previsão de Preço do Degen Zoo(dzoo)
4247 BABA  BABA $0.0004427
₿0.000000047
1.73 $443K
₿0
$0.0004675
₿0.000000047
$0.0004351
₿0.000000044
$90.05
₿0.62
$443K
₿47.13
$443K
₿0
Previsão de Preço do BABA(baba)
4249 Ooki  OOKI $0.0000495
₿0.000000046
0.44 $442.42K
₿206.67
$0.00005187
₿0.000000048
$0.00004918
₿0.000000046
$102.14K
₿62.01
$684.3K
₿391.33
$442.42K
₿206.67
Previsão de Preço do Ooki(ooki)
4251 OmniCat  OMNI $0.00001058
₿0.0000000080
-9.70 $441.37K
₿335.89
$0.00001219
₿0.0000000084
$0.00001051
₿0.0000000079
$33.22K
₿43.4
$481.35K
₿366.32
$441.37K
₿335.89
Previsão de Preço do OmniCat(omni)
4260 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.002476
₿0.000000029
$0.001706
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
Previsão de Preço do Ziktalk(zik)
4271 Strips Finance  STRP $0.0144
₿0.000012
-13.49 $436.33K
₿389.5
$0.02338
₿0.000012
$0.01448
₿0.000012
$26.51
₿0.25
$1.44M
₿1.29K
$436.33K
₿389.5
Previsão de Preço do Strips Finance(strp)
4289 Tamadoge  TAMA $0.0004112
₿0.000000084
-5.58 $431.38K
₿88.68
$0.0004393
₿0.000000088
$0.0004016
₿0.000000083
$59.82K
₿5.04
$431.38K
₿88.68
$431.38K
₿88.68
Previsão de Preço do Tamadoge(tama)
4296 Samsunspor Fan Token  SAM $0.2647
₿0.000018
1.70 $429.49K
₿48.72
$0.2786
₿0.000021
$0.2585
₿0.000013
$16.95K
₿0.03
$1.48M
₿104.07
$429.49K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4316 Kira the Injective Cat  KIRA $0.000006109
₿0.0000000012
-2.34 $421.84K
₿86.37
$0.000006309
₿0.0000000013
$0.00000608
₿0.0000000012
$624.65
₿1.07
$421.84K
₿86.37
$421.84K
₿86.37
Previsão de Preço do Kira the Injective Cat(kira)
4320 Ordiswap  ORDS $0.0005966
₿0.0000023
11.76 $422.41K
₿1.42K
$0.0006072
₿0.0000026
$0.0005236
₿0.0000023
$40.67K
₿149
$596.04K
₿2.4K
$422.41K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4329 Niza Global  NIZA $0.00005427
₿0.00000014
8.18 $417.34K
₿808.95
$0.00005817
₿0.00000016
$0.00004971
₿0.00000013
$75.79K
₿5.7
$417.34K
₿1.14K
$417.34K
₿808.95
Previsão de Preço do Niza Global(niza)
4338 Gorilla  GORILLA $0.0005359
₿0.000000074
0.11 $413.19K
₿57.29
$0.0005396
₿0.000000075
$0.0005329
₿0.000000073
$78.93K
₿6.4
$472.11K
₿66.74
$413.19K
₿57.29
Previsão de Preço do Gorilla(gorilla)
4341 Ethernity Cloud  ECLD $0.0008066
₿0.00000028
-10.44 $412.12K
₿0
$0.0009024
₿0.00000031
$0.0007672
₿0.00000028
$2.9K
₿2.42
$805.84K
₿285.41
$412.12K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4345 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
7.23 $411.22K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$460.29
₿33.71
$424.03K
₿348.29
$411.22K
₿337.77
Previsão de Preço do Catgirl(catgirl)
4354 Normilio  NORMILIO $0.000449
-0.64 $410.19K
$0.0004592
$0.0004372
$1.93K
$410.19K
$410.19K
Previsão de Preço do Normilio(normilio)
4355 Picasso  PICA $0.00004457
₿0.00000016
-14.87 $409.56K
₿788.57
$0.00005301
₿0.00000017
$0.00003865
₿0.00000015
$23.27K
₿12.47
$444.15K
₿1.69K
$409.56K
₿788.57
Previsão de Preço do Picasso(pica)
4360 tooker kurlson  TOOKER $0.0004198
₿0.00000032
7.20 $407.62K
₿0
$0.0004202
₿0.00000048
$0.0003872
₿0.00000031
$61.66K
₿32.13
$407.62K
₿349.35
$407.62K
₿0
Previsão de Preço do tooker kurlson(tooker)
4395 Coinye West  COINYE $0.0004513
₿0.00000027
-3.08 $397.01K
₿247.75
$0.0004817
₿0.00000035
$0.0004469
₿0.00000028
$1.38K
₿7.23
$451.38K
₿279.61
$397.01K
₿247.75
Previsão de Preço do Coinye West(coinye)
4397 Mean DAO  MEAN $0.002025
₿0.00000043
26.41 $396.63K
₿84.46
$0.002895
₿0.00000045
$0.001
₿0.00000042
$103.44K
₿1.2
$425.35K
₿90.78
$396.63K
₿84.46
Previsão de Preço do Mean DAO(mean)
4404 IVPAY  IVPAY $0.001328
₿0.00000092
-2.25 $394.56K
₿0
$0.001358
₿0.00000099
$0.001319
₿0.00000091
$130.02K
₿21.97
$1.33M
₿0.93
$394.56K
₿0
Previsão de Preço do IVPAY(ivpay)
4407 FreeRossDAO  FREE $0.00005081
₿0.0000000015
-0.05 $392.2K
₿11.8
$0.00005094
₿0.0000000015
$0.00005058
₿0.0000000014
$44.43
₿0.4
$472.02K
₿14.2
$392.2K
₿11.8
Previsão de Preço do FreeRossDAO(free)
4408 Curio Gas Token  CGT $0.00391
-1.36 $391.09K
$0.004045
$0.003896
$61.44
$391.09K
$391.09K
Previsão de Preço do Curio Gas Token(cgt)
4416 Elon  $ELON $0.0000005692
0.37 $390.09K
$0.0000005729
$0.0000005618
$657.99K
$390.09K
$390.09K
Previsão de Preço do Elon($elon)
4417 Jones DAO  JONES $0.07512
₿0.000011
0.43 $388.75K
₿58.69
$0.07567
₿0.000011
$0.07378
₿0.000011
$6.9K
₿0.47
$750.2K
₿114.1
$388.75K
₿58.69
Previsão de Preço do Jones DAO(jones)
4419 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009504
₿0.00000013
-0.74 $386.92K
₿37.38
$0.0009588
₿0.00000014
$0.0009485
₿0.00000013
$57.97K
₿1.93
$465.69K
₿67.99
$386.92K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
4436 Bficoin  BFIC $0.2018
₿0.00017
-7.17 $381.3K
₿335.42
$0.2289
₿0.00018
$0.1985
₿0.00016
$49.27K
₿89.87
$4.24M
₿3.73K
$381.3K
₿335.42
Previsão de Preço do Bficoin(bfic)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.0000000385
₿0.00000000000046
$0.0000000385
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsão de Preço do Ben(ben)
4448 TokenSight  TKST $0.008109
₿0.0000030
-0.23 $377.65K
₿87.33
$0.008169
₿0.0000030
$0.008087
₿0.0000030
$1.21K
₿0.8
$810.93K
₿310.17
$377.65K
₿87.33
Previsão de Preço do TokenSight(tkst)
4454 Maxity  MAX $0.00257
₿0.00000055
1.38 $376.32K
₿80.81
$0.002639
₿0.00000055
$0.002495
₿0.00000053
$33.86K
₿1.35
$2.57M
₿551.91
$376.32K
₿80.81
Previsão de Preço do Maxity(max)
4456 Cheese  CHEESE $0.0003758
-1.87 $375.83K
$0.0004049
$0.0003754
$1.77K
$375.83K
$375.83K
Previsão de Preço do Cheese(cheese)
4464 Vega Protocol  VEGA $0.006013
₿0.000011
5.64 $373.06K
₿728.14
$0.006013
₿0.000012
$0.004797
₿0.000011
$31.7K
₿12.23
$390.81K
₿776.29
$373.06K
₿728.14
Previsão de Preço do Vega Protocol(vega)
4469 Lion DAO  ROAR $0.0000004164
₿0.000000000078
0.47 $371.97K
₿0
$0.0000004961
₿0.000000000083
$0.0000004081
₿0.000000000077
$2.41K
₿0.07
$371.97K
₿77.89
$371.97K
₿0
Previsão de Preço do Lion DAO(roar)
4495 PacMoon  PAC $0.0003719
₿0.0000011
-1.01 $362.69K
₿0
$0.0003783
₿0.0000016
$0.0003696
₿0.0000011
$4.73
₿37.68
$371.99K
₿1.13K
$362.69K
₿0
Previsão de Preço do PacMoon(pac)
4517 Monai  MONAI $0.01327
₿0.0000066
4.21 $362.94K
₿159.41
$0.01362
₿0.0000085
$0.01248
₿0.0000066
$86.6K
₿7.63
$1.23M
₿613.11
$362.94K
₿159.41
Previsão de Preço do Monai(monai)
4524 Ferrum Network  FRM $0.00124
₿0.0000012
8.82 $357.59K
₿332.64
$0.001379
₿0.0000012
$0.001121
₿0.0000012
$256.04K
₿9.19
$743.92K
₿750.24
$357.59K
₿332.64
Previsão de Preço do Ferrum Network(frm)
4552 BoringDAO  BORING $0.0002021
₿0.000000060
-8.21 $346.86K
₿95.49
$0.0002208
₿0.000000061
$0.0002012
₿0.000000058
$12.08K
₿9.16
$346.86K
₿95.49
$346.86K
₿95.49
Previsão de Preço do BoringDAO(boring)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.007645
₿0.000000092
$0.006075
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Previsão de Preço do Lingose(ling)
4553 Finceptor  FINC $0.01107
₿0.0000047
0.19 $346.82K
₿96.47
$0.01113
₿0.0000047
$0.01094
₿0.0000045
$322.64
₿1.13
$1.11M
₿477.77
$346.82K
₿96.47
Previsão de Preço do Finceptor(finc)
4554 Cheems  CHEEMS $0.0001419
₿0.000000077
1.86 $346.69K
₿189.6
$0.0001419
₿0.000000083
$0.0001386
₿0.000000058
$422.19
₿10.09
$393.87K
₿215.41
$346.69K
₿189.6
Previsão de Preço do Cheems(cheems)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02844
₿0.00000034
$0.02528
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsão de Preço do Planet Hares(hac)
4555 Vaultka  VKA $0.008453
₿0.0000019
1.13 $346.72K
₿40.06
$0.008622
₿0.0000020
$0.00835
₿0.0000018
$327.72
₿1.77
$845.54K
₿194.02
$346.72K
₿40.06
Previsão de Preço do Vaultka(vka)
4570 UXD Stablecoin  UXD $1
₿0.000014
0.06 $343.67K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$144.22
₿10.6
$9.03M
₿128.33
$343.67K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
4584 SnailBrook  SNAIL $0.000004109
₿0.0000000029
-0.22 $338.91K
₿234.42
$0.000004199
₿0.0000000029
$0.000004089
₿0.0000000028
$914.44
₿0.6
$338.91K
₿291.66
$338.91K
₿234.42
Previsão de Preço do SnailBrook(snail)
4591 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004055
-14.94 $338.28K
$0.0000531
$0.00004034
$205.15
$3.85M
$338.28K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
4637 NumberGoUpTech  TECH $0.000004979
₿0.0000000041
-3.39 $325.08K
₿270.77
$0.00000527
₿0.0000000054
$0.000004989
₿0.0000000040
$987.34
₿6.14
$325.08K
₿270.77
$325.08K
₿270.77
Previsão de Preço do NumberGoUpTech(tech)
4641 Chumbi Valley  CHMB $0.0000154
₿0.0000000042
-10.73 $324.63K
₿83.06
$0.00001796
₿0.0000000043
$0.00001533
₿0.0000000041
$211.58K
₿2.69
$421.71K
₿125.08
$324.63K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
4654 Angola  AGLA $0.0006403
₿0.00000035
1.55 $319.54K
₿176.95
$0.0006735
₿0.00000039
$0.0006241
₿0.00000034
$75.97K
₿8.38
$1.92M
₿1.06K
$319.54K
₿176.95
Previsão de Preço do Angola(agla)
4666 aiRight  AIRI $0.0002648
₿0.000000087
1.47 $318.61K
₿99
$0.0002694
₿0.000000088
$0.000261
₿0.000000085
$23.09K
₿3.17
$492.65K
₿163.83
$318.61K
₿99
Previsão de Preço do aiRight(airi)
4667 Taki Games  TAKI $0.0002718
₿0.00000037
-0.73 $318.14K
₿440.15
$0.0002757
₿0.00000041
$0.0002686
₿0.00000037
$946.08
₿3.16
$815.13K
₿1.13K
$318.14K
₿440.15
Previsão de Preço do Taki Games(taki)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5116
₿0.0000061
$0.4653
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsão de Preço do XDAO(xdao)
4693 Blocto Token  BLT $0.001329
₿0.00000048
0.08 $312.85K
₿114.66
$0.001343
₿0.00000048
$0.001318
₿0.00000044
$1.96K
₿0.84
$479.51K
₿175.75
$312.85K
₿114.66
Previsão de Preço do Blocto Token(blt)
4695 Friends With Benefits Pro  FWB $0.5225
₿0.000077
-0.07 $312.21K
₿46.53
$0.5346
₿0.000082
$0.5219
₿0.000077
$10.45
₿0.24
$522.55K
₿77.88
$312.21K
₿46.53
Previsão de Preço do Friends With Benefits Pro(fwb)
4708 NALS  NALS $0.01468
₿0.0000033
11.10 $308.03K
₿67.99
$0.0157
₿0.0000037
$0.01302
₿0.0000022
$8.94K
₿13.75
$308.03K
₿67.99
$308.03K
₿67.99
Previsão de Preço do NALS(nals)
4710 TOR  TOR $0.0181
₿0.00025
-0.50 $309.04K
₿4.42K
$0.01823
₿0.00026
$0.018
₿0.00025
$86.06
₿0.02
$309.04K
₿4.42K
$309.04K
₿4.42K
Previsão de Preço do TOR(tor)
4714 MetaBeat  $BEAT $0.000589
₿0.00000016
-8.12 $306.24K
₿65.86
$0.0006635
₿0.00000016
$0.0005887
₿0.00000015
$170.67K
₿0.79
$883.35K
₿248.73
$306.24K
₿65.86
Previsão de Preço do MetaBeat($beat)
4731 JetTon Games  JETTON $0.1878
₿0.000045
-1.86 $304.04K
₿0
$0.1949
₿0.000046
$0.1879
₿0.000041
$33.01K
₿24.88
$18.53M
₿4.53K
$304.04K
₿0
Previsão de Preço do JetTon Games(jetton)
4733 FOAM  FOAM $0.0008533
₿0.00000061
-2.82 $303.24K
₿219.53
$0.05256
₿0.00000063
$0.05098
₿0.00000061
$72.86
₿0.01
$853.31K
₿617.77
$303.24K
₿219.53
Previsão de Preço do FOAM(foam)
4746 VIP  VIP $0.000000000619
₿0.00000000000025
-0.17 $300.55K
₿0
$0.000000000622
₿0.00000000000025
$0.000000000617
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
Previsão de Preço do VIP(vip)
4747 CropBytes  CBX $0.0009345
₿0.00000026
-5.26 $300.28K
₿76.79
$0.001016
₿0.00000027
$0.0009215
₿0.00000026
$61.91
₿0.15
$467.29K
₿134.1
$300.28K
₿76.79
Previsão de Preço do CropBytes(cbx)
4749 Zeek Coin  MEOW $0.0000003714
₿0.00000000027
1.12 $299.38K
₿238.79
$0.0000003792
₿0.00000000029
$0.0000003664
₿0.00000000027
$124.06
₿1.55
$371.57K
₿275.73
$299.38K
₿238.79
Previsão de Preço do Zeek Coin(meow)
4756 Engines of Fury  FURY $0.03008
5.30 $297.43K
$0.03116
₿0.
$0.02783
₿0.
$554.87K
₿0
$3.61M
$297.43K
Previsão de Preço do Engines of Fury(fury)
4765 LootBot  LOOT $0.04687
₿0.000012
1.27 $294.52K
₿111.28
$0.04808
₿0.000014
$0.04624
₿0.000012
$214.31K
₿7.94
$468.73K
₿126.89
$294.52K
₿111.28
Previsão de Preço do LootBot(loot)
4767 Nemo Sum  NEMO $0.0003153
26.97 $297.68K
$0.0003172
$0.0002413
$14.33K
$308.66K
$297.68K
Previsão de Preço do Nemo Sum(nemo)
4776 Apollo  APOLLO $0.009308
₿0.0000026
1.51 $292.84K
₿194.08
$0.009981
₿0.0000026
$0.009166
₿0.0000025
$141.35
₿0.27
$292.84K
₿194.08
$292.84K
₿194.08
Previsão de Preço do Apollo(apollo)
4787 Chad Coin  CHAD $0.00000123
₿0.000000000086
-3.66 $289K
₿20.29
$0.0000013
₿0.000000000096
$0.000001089
₿0.000000000085
$252.9
₿0.53
$289K
₿20.29
$289K
₿20.29
Previsão de Preço do Chad Coin(chad)
4801 Etherland  ELAND $0.007022
₿0.0000017
4.01 $287.02K
₿72.2
$0.007225
₿0.0000022
$0.006679
₿0.0000016
$162.16
₿4.47
$288.01K
₿73.32
$287.02K
₿72.2
Previsão de Preço do Etherland(eland)
4810 Gamestarter  GAME $0.004023
₿0.0000029
-3.12 $285.23K
₿90.72
$0.004269
₿0.0000030
$0.003988
₿0.0000028
$278.17K
₿2.67
$401.83K
₿298.23
$285.23K
₿90.72
Previsão de Preço do Gamestarter(game)
4814 Chain Guardians  CGG $0.002536
₿0.00000069
14.65 $283.78K
₿69.79
$0.002755
₿0.00000070
$0.002182
₿0.00000068
$2.59K
₿0.51
$304.32K
₿83.75
$283.78K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
4827 PEPE 0x69 ON BASE  PEPE $0.000000000671
0.34 $282.12K
$0.000000000678
$0.000000000618
$3.9K
$282.12K
$282.12K
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4829 ShadowTokens Bridged USDC (Elastos)  ETHUSDC $0.9658
₿0.000052
0.15 $279.95K
₿0
$0.9729
₿0.000052
$0.961
₿0.000052
$2.22
₿0.61
$279.95K
$279.95K
₿0
Previsão de Preço do ShadowTokens Bridged USDC (Elastos)(ethusdc)
4834 Quidd  QUIDD $0.001009
₿0.00000026
1.02 $278.43K
₿64.17
$0.001015
₿0.00000027
$0.000997
₿0.00000026
$1.59
₿0.02
$1.01M
₿267.3
$278.43K
₿64.17
Previsão de Preço do Quidd(quidd)
4835 Octus Bridge  BRIDGE $0.04376
₿0.000019
623.60 $278.2K
₿123.61
$1.69
₿0.000020
$0.2223
₿0.0000026
$13.8
₿0.05
$604.05K
₿268.4
$278.2K
₿123.61
Previsão de Preço do Octus Bridge(bridge)
4845 Govi  GOVI $0.01788
₿0.0000039
0.09 $276.08K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$2.63K
₿0.68
$572.21K
₿127.12
$276.08K
₿61.34
Previsão de Preço do Govi(govi)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsão de Preço do School Hack Coin(shc)
4871 r/CryptoCurrency Moons  MOON $0.065
₿0.0000040
-0.44 $269.35K
₿324.53
$0.07586
₿0.0000042
$0.06433
₿0.0000039
$8.76K
₿2
$269.35K
₿324.53
$269.35K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4877 Kryptonite  SEILOR $0.0007287
₿0.00000066
15.11 $267.19K
₿223.37
$0.0007523
₿0.00000072
$0.0006177
₿0.00000063
$104.2K
₿2.14
$728.04K
₿660.86
$267.19K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4887 Razor Network  RAZOR $0.0004722
₿0.00000011
-35.58 $264.7K
₿64.53
$0.000738
₿0.00000011
$0.0004716
₿0.00000011
$3.67K
₿0.67
$471.67K
₿115
$264.7K
₿64.53
Previsão de Preço do Razor Network(razor)
4900 FireStarter  FLAME $0.003798
₿0.0000014
-3.42 $262.28K
₿100.12
$0.003985
₿0.0000015
$0.003771
₿0.0000014
$166.64K
₿4.92
$382.84K
₿146.14
$262.28K
₿100.12
Previsão de Preço do FireStarter(flame)
4903 Hermes Protocol  HERMES $0.001166
₿0.00000057
-2.41 $261.29K
₿62.68
$0.00122
₿0.00000058
$0.001165
₿0.00000056
$183.13
₿1.27
$628.27K
₿68.26
$261.29K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4915 Meme AI Coin  MEMEAI $0.0003549
₿0.000000087
-8.33 $258.39K
₿63.82
$0.0003899
₿0.00000010
$0.0003516
₿0.000000079
$71.86K
₿2.77
$314.03K
₿77.61
$258.39K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
4916 monkeyhaircut  MONK $0.000261
₿0.00000011
15.00 $260.95K
₿0
$0.0002657
₿0.00000012
$0.0002243
₿0.00000010
$141.75K
₿1.98
$260.95K
₿112.03
$260.95K
₿0
Previsão de Preço do monkeyhaircut(monk)
4923 My DeFi Pet  DPET $0.005106
₿0.00000091
-2.38 $256.49K
₿45.68
$0.005286
₿0.00000091
$0.004923
₿0.00000088
$8.69K
₿1.02
$510.64K
₿90.95
$256.49K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
4926 TENET  TENET $0.0006079
₿0.0000013
-7.65 $256.04K
₿473.1
$0.00066
₿0.0000015
$0.0006026
₿0.0000013
$104.14K
₿20.91
$729.19K
₿1.64K
$256.04K
₿473.1
Previsão de Preço do TENET(tenet)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.