Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$117.88B
Volume total
BTC 61.38%     ETH 7.04%
Dominância

Página de Resultados 21 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4353 Normilio  NORMILIO $0.0005088
-6.81 $464.87K
$0.0005656
$0.0005081
$2.73K
$464.87K
$464.87K
Previsão de Preço do Normilio(normilio)
4367 Tamadoge  TAMA $0.0004387
₿0.000000084
4.09 $460.36K
₿88.68
$0.0004564
₿0.000000088
$0.0004213
₿0.000000083
$73.82K
₿5.04
$460.36K
₿88.68
$460.36K
₿88.68
Previsão de Preço do Tamadoge(tama)
4370 EQIFi  EQX $0.001273
₿0.00000012
-2.93 $459.63K
₿45.17
$0.001313
₿0.00000013
$0.001268
₿0.00000012
$99.8K
₿3.79
$636.61K
₿64.34
$459.63K
₿45.17
Previsão de Preço do EQIFi(eqx)
4374 Vesta Finance  VSTA $0.0203
₿0.0000080
-2.36 $455.69K
₿180.21
$0.7863
₿0.0000082
$0.7341
₿0.0000077
$0.27
₿0.21
$2.03M
₿803.49
$455.69K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4375 Choise.ai  CHO $0.004153
₿0.0000017
-3.06 $455.02K
₿189.64
$0.00434
₿0.0000019
$0.00411
₿0.0000015
$1.84M
₿44.24
$4.15M
₿1.73K
$455.02K
₿189.64
Previsão de Preço do Choise.ai(cho)
4390 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005398
11.55 $449.63K
$0.0000542
$0.00004793
$104.68
$5.12M
$449.63K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
4394 Level  LVL $0.02563
₿0.0000047
-0.33 $447.24K
₿67.35
$0.02593
₿0.0000048
$0.02559
₿0.0000040
$137.76
₿3.04
$689.18K
₿220.69
$447.24K
₿67.35
Previsão de Preço do Level(lvl)
4400 Elon  $ELON $0.0000006499
2.30 $444.72K
$0.0000006519
$0.0000006302
$662.97K
$444.72K
$444.72K
Previsão de Preço do Elon($elon)
4408 ApeBond  ABOND $0.001161
₿0.00000044
-0.21 $442.55K
₿69.67
$0.001182
₿0.00000046
$0.001142
₿0.00000043
$88.03K
₿0.48
$529.48K
₿203.39
$442.55K
₿69.67
Previsão de Preço do ApeBond(abond)
4411 KAP Games  KAP $0.003471
₿0.0000019
-5.06 $441.89K
₿243.86
$0.003708
₿0.0000020
$0.003387
₿0.0000018
$86.96K
₿3.05
$3.48M
₿1.92K
$441.89K
₿243.86
Previsão de Preço do KAP Games(kap)
4429 Uno Re  UNO $0.003252
₿0.00000096
5.61 $434.26K
₿78.98
$0.003356
₿0.0000010
$0.003072
₿0.00000096
$40.78K
₿7.47
$1.03M
₿369.82
$434.26K
₿78.98
Previsão de Preço do Uno Re(uno)
4431 Star  STAR $1
₿0.000014
0.01 $434.08K
₿46.33
$1.01
₿0.000014
$0.9975
₿0.000014
$64.6
₿0.39
$434.08K
₿46.33
$434.08K
₿46.33
Previsão de Preço do Star(star)
4435 Rowan Coin  RWN $0.002219
₿0.0000031
-17.25 $432.85K
₿621.37
$0.002692
₿0.0000032
$0.001961
₿0.0000029
$38.47K
₿13.61
$1.21M
₿1.74K
$432.85K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
4436 Niza Global  NIZA $0.0000583
₿0.00000014
3.48 $432.84K
₿808.95
$0.00005872
₿0.00000016
$0.00005572
₿0.00000013
$23.68K
₿5.7
$432.84K
₿1.14K
$432.84K
₿808.95
Previsão de Preço do Niza Global(niza)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004418
₿0.00000000000046
$0.00000004418
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsão de Preço do Ben(ben)
4461 Bficoin  BFIC $0.2239
₿0.00017
5.98 $423.21K
₿335.42
$0.2396
₿0.00018
$0.2113
₿0.00016
$148.59K
₿89.87
$4.7M
₿3.73K
$423.21K
₿335.42
Previsão de Preço do Bficoin(bfic)
4462 Vega Protocol  VEGA $0.006813
₿0.000011
7.61 $422.74K
₿728.14
$0.007174
₿0.000012
$0.005954
₿0.000011
$44.82K
₿12.23
$442.86K
₿776.29
$422.74K
₿728.14
Previsão de Preço do Vega Protocol(vega)
4463 Qredo  OPEN $0.0006003
₿0.00000087
0.03 $422.28K
₿613.24
$0.0007971
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.78K
₿1.13K
$422.28K
₿613.24
Previsão de Preço do Qredo(open)
4469 Friends With Benefits Pro  FWB $0.7024
₿0.000077
1.52 $419.69K
₿46.53
$0.7025
₿0.000082
$0.6526
₿0.000077
$999.1
₿0.24
$702.46K
₿77.88
$419.69K
₿46.53
Previsão de Preço do Friends With Benefits Pro(fwb)
4475 Maxity  MAX $0.00285
₿0.00000055
-3.73 $417.4K
₿80.81
$0.002961
₿0.00000055
$0.00284
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsão de Preço do Maxity(max)
4506 Samsunspor Fan Token  SAM $0.2475
₿0.000018
1.06 $408.06K
₿48.72
$0.2519
₿0.000021
$0.2404
₿0.000013
$20.31K
₿0.03
$1.36M
₿104.07
$408.06K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4517 Degen Zoo  DZOO $0.0009645
₿0.00000017
-1.41 $405.44K
₿68.41
$0.0009793
₿0.00000022
$0.000964
₿0.00000017
$1.91
₿13.05
$515.8K
₿92.32
$405.44K
₿68.41
Previsão de Preço do Degen Zoo(dzoo)
4523 Verified USD  USDV $0.6661
₿0.000014
8.55 $403.46K
₿387.54
$0.6778
₿0.000014
$0.5637
₿0.000014
$15.91
₿112.73
$403.46K
₿387.54
$403.46K
₿387.54
Previsão de Preço do Verified USD(usdv)
4526 Sakai Vault  SAKAI $0.1239
₿0.000046
3.32 $401.94K
₿213.75
$0.1428
₿0.000047
$0.1193
₿0.000036
$25.23K
₿24.46
$994.94K
₿374.6
$401.94K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
4532 REV3AL  REV3L $0.0009555
₿0.00000028
-10.82 $400.07K
₿118.08
$0.00109
₿0.00000030
$0.0009504
₿0.00000027
$881.48
₿2.29
$958.27K
₿283.23
$400.07K
₿118.08
Previsão de Preço do REV3AL(rev3l)
4533 MetaBeat  $BEAT $0.0007685
₿0.00000016
1.23 $399.67K
₿65.86
$0.0008138
₿0.00000016
$0.0006936
₿0.00000015
$181.25K
₿0.79
$1.15M
₿248.73
$399.67K
₿65.86
Previsão de Preço do MetaBeat($beat)
4534 X2Y2  X2Y2 $0.001038
₿0.00000018
-0.87 $399.52K
₿70.14
$0.001076
₿0.00000018
$0.001028
₿0.00000018
$107.67K
₿6.86
$1.06M
₿110.53
$399.52K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4539 0chain  ZCN $0.008236
₿0.0000023
5.52 $398.64K
₿112.72
$0.008276
₿0.0000023
$0.006902
₿0.0000021
$1.94K
₿0.05
$3.29M
₿931.55
$398.64K
₿112.72
Previsão de Preço do 0chain(zcn)
4542 Lion DAO  ROAR $0.0000004454
₿0.000000000078
1.78 $397.86K
₿0
$0.0000004517
₿0.000000000083
$0.0000004281
₿0.000000000077
$94.81
₿0.07
$397.86K
₿77.89
$397.86K
₿0
Previsão de Preço do Lion DAO(roar)
4543 LilAI  LILAI $0.0005591
₿0.00000011
-0.28 $397.35K
₿80.98
$0.0005715
₿0.00000011
$0.0005419
₿0.00000011
$138.31K
₿0.17
$555.13K
₿115.34
$397.35K
₿80.98
Previsão de Preço do LilAI(lilai)
4544 Ooki  OOKI $0.00004445
₿0.000000046
0.62 $397.12K
₿206.67
$0.00004516
₿0.000000048
$0.00004351
₿0.000000046
$109.37K
₿62.01
$614.24K
₿391.33
$397.12K
₿206.67
Previsão de Preço do Ooki(ooki)
4552 Gorilla  GORILLA $0.0005125
₿0.000000074
1.72 $395.37K
₿57.29
$0.0005127
₿0.000000075
$0.0005033
₿0.000000073
$116.9K
₿6.4
$451.75K
₿66.74
$395.37K
₿57.29
Previsão de Preço do Gorilla(gorilla)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008773
₿0.000000092
$0.006971
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Previsão de Preço do Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03263
₿0.00000034
$0.02901
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsão de Preço do Planet Hares(hac)
4559 Nodle Network  NODL $0.00043
₿0.00000012
-4.77 $392.66K
₿460.54
$0.0004736
₿0.00000013
$0.0004284
₿0.00000012
$24.74K
₿2.13
$907.32K
₿1.11K
$392.66K
₿460.54
Previsão de Preço do Nodle Network(nodl)
4569 Ordiswap  ORDS $0.0005505
₿0.0000023
7.67 $389.47K
₿1.42K
$0.0005543
₿0.0000026
$0.0004792
₿0.0000023
$60.04K
₿149
$549.56K
₿2.4K
$389.47K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4584 CrowdSwap  CROWD $0.001153
₿0.00000022
5.57 $384.18K
₿43.62
$0.001207
₿0.00000023
$0.001076
₿0.00000022
$9.55K
₿0.32
$702.65K
₿137.74
$384.18K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
4589 Cryowar  CWAR $0.001323
₿0.00000039
0.01* $383.17K
₿104.72
$0.001343
₿0.00000041
$0.0013
₿0.00000038
$23.96K
₿0.9
$1.32M
₿392.34
$383.17K
₿104.72
Previsão de Preço do Cryowar(cwar)
4599 MELD  MELD $0.00009516
₿0.00000025
124.47 $380.73K
₿956.96
$0.0001036
₿0.00000027
$0.00003861
₿0.00000024
$40.8
₿2.28
$380.73K
₿1.01K
$380.73K
₿956.96
Previsão de Preço do MELD(meld)
4606 FreeRossDAO  FREE $0.00004921
₿0.0000000015
0.22 $379.82K
₿11.8
$0.00004941
₿0.0000000015
$0.00004793
₿0.0000000014
$1.59K
₿0.4
$457.13K
₿14.2
$379.82K
₿11.8
Previsão de Preço do FreeRossDAO(free)
4617 Standard Protocol  STND $0.004085
₿0.00000058
69.40 $375.73K
₿53.43
$0.007242
₿0.00000059
$0.002316
₿0.00000055
$451.5K
₿5.93
$413.01K
₿58.73
$375.73K
₿53.43
Previsão de Preço do Standard Protocol(stnd)
4622 Finceptor  FINC $0.0119
₿0.0000047
-1.63 $373.52K
₿96.47
$0.01266
₿0.0000047
$0.0119
₿0.0000045
$6.55K
₿1.13
$1.19M
₿477.77
$373.52K
₿96.47
Previsão de Preço do Finceptor(finc)
4623 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
1.71 $373.52K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$94.86
₿33.71
$385.15K
₿348.29
$373.52K
₿337.77
Previsão de Preço do Catgirl(catgirl)
4629 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
0.43 $372.19K
₿37.38
$0.0009172
₿0.00000014
$0.0009062
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
4633 NALS  NALS $0.01767
₿0.0000033
-2.08 $371.15K
₿67.99
$0.01893
₿0.0000037
$0.01746
₿0.0000022
$19.49K
₿13.75
$371.15K
₿67.99
$371.15K
₿67.99
Previsão de Preço do NALS(nals)
4636 Bolt  BOLT $0.0003701
₿0.000000049
6.15 $369.87K
₿49.72
$0.0003772
₿0.000000054
$0.0003437
₿0.000000048
$317.51
₿2.14
$369.87K
₿49.72
$369.87K
₿49.72
Previsão de Preço do Bolt(bolt)
4641 Cheese  CHEESE $0.0003682
-0.43 $367.9K
$0.000398
$0.000365
$9.07K
$367.9K
$367.9K
Previsão de Preço do Cheese(cheese)
4643 Amulet Protocol  AMU $0.0006633
₿0.00000058
-6.06 $367.34K
₿116.36
$0.0007406
₿0.00000064
$0.0006274
₿0.00000058
$34.19K
₿50.34
$663.29K
₿555.43
$367.34K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
4646 Kryptonite  SEILOR $0.001
₿0.00000066
-5.52 $367.08K
₿223.37
$0.001151
₿0.00000072
$0.001
₿0.00000063
$119.13K
₿2.14
$1M
₿660.86
$367.08K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4683 Zynecoin  ZYN $0.01017
₿0.0000046
6.14 $354.6K
₿158.71
$0.01028
₿0.0000049
$0.009421
₿0.0000034
$376.52K
₿2.87
$998.22K
₿451.7
$354.6K
₿158.71
Previsão de Preço do Zynecoin(zyn)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5871
₿0.0000061
$0.534
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsão de Preço do XDAO(xdao)
4692 PacMoon  PAC $0.0003582
₿0.0000011
0.78 $349.57K
₿0
$0.0003631
₿0.0000016
$0.0003507
₿0.0000011
$6.6
₿37.68
$358.53K
₿1.13K
$349.57K
₿0
Previsão de Preço do PacMoon(pac)
4694 Zeek Coin  MEOW $0.0000004331
₿0.00000000027
1.82 $348.96K
₿238.79
$0.000000439
₿0.00000000029
$0.0000004198
₿0.00000000027
$272.18
₿1.55
$433.1K
₿275.73
$348.96K
₿238.79
Previsão de Preço do Zeek Coin(meow)
4696 Rebel Bots  RBLS $0.001224
₿0.00000064
-13.93 $348.71K
₿184.24
$0.001422
₿0.00000066
$0.001223
₿0.00000061
$16.55K
₿0.99
$348.71K
₿184.24
$348.71K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
4701 Quidd  QUIDD $0.001257
₿0.00000026
0.79 $346.92K
₿64.17
$0.001264
₿0.00000027
$0.00124
₿0.00000026
$1.09
₿0.02
$1.26M
₿267.3
$346.92K
₿64.17
Previsão de Preço do Quidd(quidd)
4702 Curio Gas Token  CGT $0.003467
0.90 $346.78K
$0.003475
$0.00341
$1.18
$346.78K
$346.78K
Previsão de Preço do Curio Gas Token(cgt)
4703 NumberGoUpTech  TECH $0.0000053
₿0.0000000041
2.14 $346.12K
₿270.77
$0.00000546
₿0.0000000054
$0.000005079
₿0.0000000040
$1.45K
₿6.14
$346.12K
₿270.77
$346.12K
₿270.77
Previsão de Preço do NumberGoUpTech(tech)
4705 Titan Trading Token  TES $0.01599
₿0.000013
0.01* $345.73K
₿0
$0.016
₿0.000012
$0.01591
₿0.000011
$63.26K
₿0.87
$1.6M
₿1.29K
$345.73K
₿0
Previsão de Preço do Titan Trading Token(tes)
4712 Vaultka  VKA $0.008349
₿0.0000019
2.49 $343.84K
₿40.06
$0.008501
₿0.0000020
$0.008017
₿0.0000018
$161.82
₿1.77
$833.94K
₿194.02
$343.84K
₿40.06
Previsão de Preço do Vaultka(vka)
4714 Fedoracoin  TIPS $0.000001619
₿0.000000000065
5.78 $343.03K
₿40.06
$0.000001619
₿0.000000000067
$0.000001529
₿0.000000000060
$886.24
₿0.3
$780.14K
$343.03K
₿40.06
Previsão de Preço do Fedoracoin(tips)
4717 UXD Stablecoin  UXD $0.9995
₿0.000014
-0.34 $342.12K
₿102.26
$1.01
₿0.000014
$0.9948
₿0.000014
$52.21
₿10.6
$9M
₿128.33
$342.12K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
4718 Silly Goose  GOO $0.0003423
₿0.000000084
18.82 $342.03K
₿83.78
$0.0003471
₿0.00000010
$0.000284
₿0.000000080
$6.1K
₿1.75
$342.03K
₿83.78
$342.03K
₿83.78
Previsão de Preço do Silly Goose(goo)
4738 Monai  MONAI $0.0123
₿0.0000066
-5.68 $338.62K
₿159.41
$0.01332
₿0.0000085
$0.01212
₿0.0000066
$57.31K
₿7.63
$1.15M
₿613.11
$338.62K
₿159.41
Previsão de Preço do Monai(monai)
4746 Elumia  ELU $0.0006327
₿0.00000016
5.98 $336.13K
₿89.44
$0.0007339
₿0.00000016
$0.0004834
₿0.00000015
$68.54K
₿128.27
$632.82K
₿168.39
$336.13K
₿89.44
Previsão de Preço do Elumia(elu)
4772 monkeyhaircut  MONK $0.0003329
₿0.00000011
-4.66 $329.58K
₿0
$0.0003551
₿0.00000012
$0.0003269
₿0.00000010
$133.36K
₿1.98
$329.58K
₿112.03
$329.58K
₿0
Previsão de Preço do monkeyhaircut(monk)
4775 Chumbi Valley  CHMB $0.00001561
₿0.0000000042
-7.24 $328.9K
₿83.06
$0.0000169
₿0.0000000043
$0.00001535
₿0.0000000041
$152.09K
₿2.69
$427.25K
₿125.08
$328.9K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
4795 SANSHU!  SANSHU! $0.0003227
₿0.000000094
3.17 $323.13K
₿94.67
$0.0003289
₿0.000000096
$0.0003083
₿0.000000094
$203.69
₿0.01
$323.13K
₿94.67
$323.13K
₿94.67
Previsão de Preço do SANSHU!(sanshu!)
4799 Lunr Token  LUNR $0.00215
₿0.0000021
0.10 $322.64K
₿319.34
$0.00215
₿0.0000022
$0.002142
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Previsão de Preço do Lunr Token(lunr)
4809 AngelBlock  THOL $0.00137
₿0.00000068
-0.02 $319.42K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.37
₿1.11
$548.34K
₿272.04
$319.42K
₿115.72
Previsão de Preço do AngelBlock(thol)
4813 SnailBrook  SNAIL $0.00000387
₿0.0000000029
-0.26 $318.79K
₿234.42
$0.000003989
₿0.0000000029
$0.00000386
₿0.0000000028
$769.55
₿0.6
$318.79K
₿291.66
$318.79K
₿234.42
Previsão de Preço do SnailBrook(snail)
4817 Octus Bridge  BRIDGE $0.04996
₿0.000019
-2.59 $317.62K
₿123.61
$0.5278
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
Previsão de Preço do Octus Bridge(bridge)
4826 Coinye West  COINYE $0.0003579
₿0.00000027
5.91 $314.94K
₿247.75
$0.0003747
₿0.00000035
$0.0003324
₿0.00000028
$3.71K
₿7.23
$358.07K
₿279.61
$314.94K
₿247.75
Previsão de Preço do Coinye West(coinye)
4847 Etherland  ELAND $0.007534
₿0.0000017
2.31 $308.04K
₿72.2
$0.007887
₿0.0000022
$0.007354
₿0.0000016
$2.47K
₿4.47
$309.1K
₿73.32
$308.04K
₿72.2
Previsão de Preço do Etherland(eland)
4854 Jones DAO  JONES $0.05886
₿0.000011
-0.24 $305.48K
₿58.69
$0.05975
₿0.000011
$0.05859
₿0.000011
$5.06K
₿0.47
$589.08K
₿114.1
$305.48K
₿58.69
Previsão de Preço do Jones DAO(jones)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsão de Preço do School Hack Coin(shc)
4867 Stooges  STOG $0.00009959
-1.39 $300.62K
$0.0001046
$0.00009914
$1.24K
$300.62K
$300.62K
Previsão de Preço do Stooges(stog)
4869 VIP  VIP $0.000000000618
₿0.00000000000025
0 $300.46K
₿0
$0.000000000618
₿0.00000000000025
$0.000000000618
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
Previsão de Preço do VIP(vip)
4872 Blocto Token  BLT $0.001275
₿0.00000048
-2.79 $300.12K
₿114.66
$0.001382
₿0.00000048
$0.001274
₿0.00000044
$16.58K
₿0.84
$460.01K
₿175.75
$300.12K
₿114.66
Previsão de Preço do Blocto Token(blt)
4873 Chain Guardians  CGG $0.002679
₿0.00000069
-3.37 $299.85K
₿69.79
$0.002774
₿0.00000070
$0.00267
₿0.00000068
$15.6K
₿0.51
$321.55K
₿83.75
$299.85K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
4879 Crypterium  CRPT $0.003512
₿0.00000080
2.41 $298.43K
₿68.09
$0.07679
₿0.00000080
$0.07247
₿0.00000076
$2.17
₿3.11
$332.45K
₿75.97
$298.43K
₿68.09
Previsão de Preço do Crypterium(crpt)
4882 Landwolf  WOLF $0.000000000709
₿0.00000000000012
0.34 $298.13K
₿0
$0.000000000743
₿0.00000000000017
$0.000000000688
₿0.000000000000048
$1.91K
₿13.78
$298.13K
$298.13K
₿0
Previsão de Preço do Landwolf(wolf)
4886 ZKBase  ZKB $0.00132
₿0.00000060
-18.56 $294.99K
₿134.24
$0.001624
₿0.00000060
$0.001295
₿0.00000056
$23.09K
₿55.21
$789.47K
₿359.26
$294.99K
₿134.24
Previsão de Preço do ZKBase(zkb)
4906 RepubliK  RPK $0.001457
₿0.00000040
6.38 $291.04K
₿80.53
$0.00153
₿0.00000040
$0.001367
₿0.00000038
$138.62K
₿32.09
$4.37M
₿1.21K
$291.04K
₿80.53
Previsão de Preço do RepubliK(rpk)
4910 Amino [OLD]  AMO $0.00000574
₿0.000000015
-1.88 $290.38K
₿0
$0.000005859
₿0.000000015
$0.00000574
₿0.000000013
$55.91K
₿16.91
$290.38K
₿768.48
$290.38K
₿0
Previsão de Preço do Amino [OLD](amo)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4921 r/CryptoCurrency Moons  MOON $0.06948
₿0.0000040
1.49 $288.26K
₿324.53
$0.0714
₿0.0000042
$0.06651
₿0.0000039
$10.67K
₿2
$288.26K
₿324.53
$288.26K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4922 My DeFi Pet  DPET $0.005722
₿0.00000091
7.42 $287.42K
₿45.68
$0.005736
₿0.00000091
$0.005326
₿0.00000088
$24.12K
₿1.02
$572.21K
₿90.95
$287.42K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
4936 FireStarter  FLAME $0.004161
₿0.0000014
0.75 $285.25K
₿100.12
$0.004228
₿0.0000015
$0.004104
₿0.0000014
$227.17K
₿4.92
$416.37K
₿146.14
$285.25K
₿100.12
Previsão de Preço do FireStarter(flame)
4944 Eclipse Fi  ECLIP $0.003517
₿0.0000043
0.59 $282.78K
₿125.93
$0.003523
₿0.0000044
$0.003489
₿0.0000042
$15.84K
₿1.37
$1.06M
₿1.29K
$282.78K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
4969 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002841
₿0.000000029
$0.001957
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsão de Preço do Ziktalk(zik)
4970 Linda  LINDA $0.00000296
₿0.00000000057
10.41 $276.41K
₿54.18
$0.00000304
₿0.00000000067
$0.00000268
₿0.00000000053
$2.45K
₿1.47
$296.46K
₿57.11
$276.41K
₿54.18
Previsão de Preço do Linda(linda)
4971 ShadowTokens Bridged USDC (Elastos)  ETHUSDC $0.9527
₿0.000052
-3.80 $275.71K
₿0
$1.03
₿0.000052
$0.9527
₿0.000052
$1.62K
₿0.61
$275.71K
$275.71K
₿0
Previsão de Preço do ShadowTokens Bridged USDC (Elastos)(ethusdc)
4989 TENET  TENET $0.0006398
₿0.0000013
-0.78 $269.58K
₿473.1
$0.000648
₿0.0000015
$0.0006036
₿0.0000013
$86.91K
₿20.91
$767.78K
₿1.64K
$269.58K
₿473.1
Previsão de Preço do TENET(tenet)
5001 Pchain  PI $0.0002625
₿0.000000057
3.11 $267.46K
₿58.12
$0.0002628
₿0.000000063
$0.000254
₿0.000000054
$15.72K
₿0.25
$409.94K
₿89.63
$267.46K
₿58.12
Previsão de Preço do Pchain(pi)
5005 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2532
₿0.0000026
$0.238
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
5006 LootBot  LOOT $0.04312
₿0.000012
0.02 $266.27K
₿111.28
$0.04423
₿0.000014
$0.04201
₿0.000012
$191.37K
₿7.94
$433.27K
₿126.89
$266.27K
₿111.28
Previsão de Preço do LootBot(loot)
5007 Govi  GOVI $0.01723
₿0.0000039
-1.14 $266.17K
₿61.34
$0.01812
₿0.0000041
$0.01692
₿0.0000038
$14.53K
₿0.68
$551.65K
₿127.12
$266.17K
₿61.34
Previsão de Preço do Govi(govi)
5025 Chad Coin  CHAD $0.00000112
₿0.000000000086
-1.00 $262.39K
₿20.29
$0.000001129
₿0.000000000096
$0.000001109
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
Previsão de Preço do Chad Coin(chad)
5041 CropBytes  CBX $0.0008025
₿0.00000026
-2.65 $257.85K
₿76.79
$0.0008243
₿0.00000027
$0.0007965
₿0.00000026
$43.52
₿0.15
$401.26K
₿134.1
$257.85K
₿76.79
Previsão de Preço do CropBytes(cbx)
5049 Taki Games  TAKI $0.0002186
₿0.00000037
0.34 $255.99K
₿440.15
$0.0002201
₿0.00000041
$0.0002175
₿0.00000037
$14.8K
₿3.16
$655.91K
₿1.13K
$255.99K
₿440.15
Previsão de Preço do Taki Games(taki)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.