Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$104.53B
Volume totale
BTC 61.14%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4351 CSP DAO Network  NEBO $0.3901
₿0.000058
0.08 $465.74K
₿69.42
$5.54
₿0.000059
$5.49
₿0.000058
$715.61
₿0.06
$877.95K
₿132.08
$465.74K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4353 PEPE 0x69 ON BASE  PEPE $0.000000001107
15.85 $465.7K
$0.000000001052
$0.000000000919
$5.27K
$465.7K
$465.7K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4357 GAMI WORLD  GAMI $0.01076
₿0.0000022
1.50 $465.12K
₿97.57
$0.2147
₿0.0000022
$0.2044
₿0.0000021
$1.16K
₿0.37
$1.42M
₿297.77
$465.12K
₿97.57
Previsione del prezzo di GAMI WORLD(gami)
4367 KAP Games  KAP $0.003618
₿0.0000019
-9.46 $459.82K
₿243.86
$0.004119
₿0.0000020
$0.003569
₿0.0000018
$104.93K
₿3.05
$3.62M
₿1.92K
$459.82K
₿243.86
Previsione del prezzo di KAP Games(kap)
4369 EQIFi  EQX $0.00127
₿0.00000012
-3.33 $458.86K
₿45.17
$0.001323
₿0.00000013
$0.001268
₿0.00000012
$189.65K
₿3.79
$635.55K
₿64.34
$458.86K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4376 Vesta Finance  VSTA $0.0203
₿0.0000080
-2.36 $455.69K
₿180.21
$0.7775
₿0.0000082
$0.7259
₿0.0000077
$0.27
₿0.21
$2.03M
₿803.49
$455.69K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4388 REV3AL  REV3L $0.001073
₿0.00000028
0.77 $448.28K
₿118.08
$0.001084
₿0.00000030
$0.001055
₿0.00000027
$110.73
₿2.29
$1.07M
₿283.23
$448.28K
₿118.08
Previsione del prezzo di REV3AL(rev3l)
4391 Level  LVL $0.02579
₿0.0000047
0.15 $449.89K
₿67.35
$0.0259
₿0.0000048
$0.02555
₿0.0000040
$177.59
₿3.04
$693.26K
₿220.69
$449.89K
₿67.35
Previsione del prezzo di Level(lvl)
4397 ApeBond  ABOND $0.00117
₿0.00000044
1.18 $445.81K
₿69.67
$0.001177
₿0.00000046
$0.00114
₿0.00000043
$95.21K
₿0.48
$533.38K
₿203.39
$445.81K
₿69.67
Previsione del prezzo di ApeBond(abond)
4410 MainnetZ  NETZ $0.0004
₿0.00000045
-27.66 $440.1K
₿130.99
$0.0006682
₿0.00000054
$0.0004
₿0.00000044
$3.42K
₿5.35
$440.1K
₿499.63
$440.1K
₿130.99
Previsione del prezzo di MainnetZ(netz)
4411 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005283
8.30 $440.18K
$0.00005292
$0.00004541
$193
$5.01M
$440.18K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
4420 Niza Global  NIZA $0.00005666
₿0.00000014
4.04 $435.78K
₿808.95
$0.00005784
₿0.00000016
$0.00005378
₿0.00000013
$18.93K
₿5.7
$435.78K
₿1.14K
$435.78K
₿808.95
Previsione del prezzo di Niza Global(niza)
4424 Elon  $ELON $0.0000006351
-3.25 $435.19K
$0.000000663
$0.0000006293
$641.81K
$435.19K
$435.19K
Previsione del prezzo di Elon($elon)
4428 Star  STAR $1
₿0.000014
0.60 $434.61K
₿46.33
$1.02
₿0.000014
$0.996
₿0.000014
$36.22
₿0.39
$434.61K
₿46.33
$434.61K
₿46.33
Previsione del prezzo di Star(star)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004369
₿0.00000000000046
$0.00000004369
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsione del prezzo di Ben(ben)
4443 Bficoin  BFIC $0.2262
₿0.00017
6.28 $427.65K
₿335.42
$0.2474
₿0.00018
$0.2113
₿0.00016
$57.05K
₿89.87
$4.75M
₿3.73K
$427.65K
₿335.42
Previsione del prezzo di Bficoin(bfic)
4459 Qredo  OPEN $0.0006001
₿0.00000087
3,178.93 $422.12K
₿613.24
$0.0006001
₿0.00000099
$0.0000183
₿0.00000081
$0
₿99.61
$776.5K
₿1.13K
$422.12K
₿613.24
Previsione del prezzo di Qredo(open)
4471 Maxity  MAX $0.00286
₿0.00000055
-4.02 $418.85K
₿80.81
$0.00299
₿0.00000055
$0.00284
₿0.00000053
$15.71K
₿1.35
$2.86M
₿551.91
$418.85K
₿80.81
Previsione del prezzo di Maxity(max)
4476 BitcoinBam  BTCBAM $0.026
₿0.0000035
-13.70 $416.89K
₿0
$0.03475
₿0.0000041
$0.026
₿0.0000034
$1.52K
₿28.16
$546.13K
₿74.63
$416.89K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4489 Friends With Benefits Pro  FWB $0.6926
₿0.000077
-10.09 $413.76K
₿46.53
$0.7704
₿0.000082
$0.6813
₿0.000077
$2.85K
₿0.24
$692.53K
₿77.88
$413.76K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
4490 Uno Re  UNO $0.003102
₿0.00000096
-3.10 $413.75K
₿78.98
$0.003251
₿0.0000010
$0.003054
₿0.00000096
$24.63K
₿7.47
$980.99K
₿369.82
$413.75K
₿78.98
Previsione del prezzo di Uno Re(uno)
4493 Sakai Vault  SAKAI $0.125
₿0.000046
3.00 $414.68K
₿213.75
$0.1428
₿0.000047
$0.1175
₿0.000036
$19.79K
₿24.46
$1.03M
₿374.6
$414.68K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
4509 Nodle Network  NODL $0.0004589
₿0.00000012
2.90 $405.62K
₿460.54
$0.0004927
₿0.00000013
$0.0004404
₿0.00000012
$19.14K
₿2.13
$960.15K
₿1.11K
$405.62K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
4531 Samsunspor Fan Token  SAM $0.2441
₿0.000018
-6.46 $402.48K
₿48.72
$0.2609
₿0.000021
$0.2404
₿0.000013
$88.01K
₿0.03
$1.34M
₿104.07
$402.48K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4537 Kryptonite  SEILOR $0.001091
₿0.00000066
12.99 $401.03K
₿223.37
$0.001105
₿0.00000072
$0.000963
₿0.00000063
$119.61K
₿2.14
$1.09M
₿660.86
$401.03K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4540 Rebel Bots  RBLS $0.001404
₿0.00000064
2.17 $400.39K
₿184.24
$0.001498
₿0.00000066
$0.0013
₿0.00000061
$14.47K
₿0.99
$400.39K
₿184.24
$400.39K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
4545 Degen Zoo  DZOO $0.0009481
₿0.00000017
-2.87 $398.74K
₿68.41
$0.0208
₿0.00000022
$0.01617
₿0.00000017
$126.24
₿13.05
$507.29K
₿92.32
$398.74K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008675
₿0.000000092
$0.006893
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Previsione del prezzo di Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03227
₿0.00000034
$0.02868
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsione del prezzo di Planet Hares(hac)
4556 Verified USD  USDV $0.6544
₿0.000014
13.83 $396.34K
₿387.54
$0.658
₿0.000014
$0.556
₿0.000014
$4.62
₿112.73
$396.34K
₿387.54
$396.34K
₿387.54
Previsione del prezzo di Verified USD(usdv)
4557 X2Y2  X2Y2 $0.001038
₿0.00000018
0.01* $395.67K
₿70.14
$0.001057
₿0.00000018
$0.001019
₿0.00000018
$106.85K
₿6.86
$1.05M
₿110.53
$395.67K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4558 Ooki  OOKI $0.00004408
₿0.000000046
0.66 $394.39K
₿206.67
$0.00004466
₿0.000000048
$0.00004372
₿0.000000046
$103.13K
₿62.01
$610.01K
₿391.33
$394.39K
₿206.67
Previsione del prezzo di Ooki(ooki)
4561 Finceptor  FINC $0.01252
₿0.0000047
3.66 $392.75K
₿96.47
$0.01367
₿0.0000047
$0.01181
₿0.0000045
$12.49K
₿1.13
$1.25M
₿477.77
$392.75K
₿96.47
Previsione del prezzo di Finceptor(finc)
4563 LilAI  LILAI $0.0005505
₿0.00000011
-2.59 $391.96K
₿80.98
$0.0005698
₿0.00000011
$0.0005419
₿0.00000011
$135.03K
₿0.17
$547.6K
₿115.34
$391.96K
₿80.98
Previsione del prezzo di LilAI(lilai)
4564 Cheese  CHEESE $0.0003947
10.64 $391.53K
$0.0003957
$0.0003446
$12.04K
$391.53K
$391.53K
Previsione del prezzo di Cheese(cheese)
4569 Lion DAO  ROAR $0.0000004366
₿0.000000000078
-0.51 $390.8K
₿0
$0.0000004472
₿0.000000000083
$0.0000004214
₿0.000000000077
$366.71
₿0.07
$390.8K
₿77.89
$390.8K
₿0
Previsione del prezzo di Lion DAO(roar)
4573 Gorilla  GORILLA $0.0005051
₿0.000000074
-0.56 $389.55K
₿57.29
$0.000508
₿0.000000075
$0.0005
₿0.000000073
$114.53K
₿6.4
$445.1K
₿66.74
$389.55K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4589 Cryowar  CWAR $0.001329
₿0.00000039
0.84 $385.31K
₿104.72
$0.001355
₿0.00000041
$0.001304
₿0.00000038
$24.93K
₿0.9
$1.33M
₿392.34
$385.31K
₿104.72
Previsione del prezzo di Cryowar(cwar)
4602 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-6.57 $381.31K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$392.98
₿33.71
$393.19K
₿348.29
$381.31K
₿337.77
Previsione del prezzo di Catgirl(catgirl)
4610 MetaBeat  $BEAT $0.0007307
₿0.00000016
19.92 $380.02K
₿65.86
$0.0008155
₿0.00000016
$0.0005766
₿0.00000015
$232.41K
₿0.79
$1.1M
₿248.73
$380.02K
₿65.86
Previsione del prezzo di MetaBeat($beat)
4612 Vega Protocol  VEGA $0.006093
₿0.000011
-9.18 $378.11K
₿728.14
$0.006714
₿0.000012
$0.005954
₿0.000011
$42.7K
₿12.23
$396.1K
₿776.29
$378.11K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
4614 NALS  NALS $0.018
₿0.0000033
0.08 $378.05K
₿67.99
$0.02007
₿0.0000037
$0.0177
₿0.0000022
$26.65K
₿13.75
$378.05K
₿67.99
$378.05K
₿67.99
Previsione del prezzo di NALS(nals)
4619 FreeRossDAO  FREE $0.0000489
₿0.0000000015
-3.85 $377.36K
₿11.8
$0.0000511
₿0.0000000015
$0.00004849
₿0.0000000014
$1.69K
₿0.4
$454.16K
₿14.2
$377.36K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4626 CrowdSwap  CROWD $0.001125
₿0.00000022
-10.07 $374.78K
₿43.62
$0.001277
₿0.00000023
$0.00105
₿0.00000022
$10.56K
₿0.32
$685.45K
₿137.74
$374.78K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
4634 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009152
₿0.00000013
0.89 $372.59K
₿37.38
$0.0009153
₿0.00000014
$0.000903
₿0.00000013
$68.54K
₿1.93
$448.45K
₿67.99
$372.59K
₿37.38
Previsione del prezzo di Hero Blaze: Three Kingdoms(mudol2)
4638 AndyBlast  ANDY $0.003792
₿0.0000025
-7.01 $369.91K
₿0
$0.004199
₿0.0000033
$0.003768
₿0.0000023
$3.76K
₿9.3
$369.91K
₿256.97
$369.91K
₿0
Previsione del prezzo di AndyBlast(andy)
4649 Ordiswap  ORDS $0.0005138
₿0.0000023
0.01 $364.1K
₿1.42K
$0.0005635
₿0.0000026
$0.0004752
₿0.0000023
$71.06K
₿149
$513.75K
₿2.4K
$364.1K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4656 Bolt  BOLT $0.0003612
₿0.000000049
-4.93 $360.92K
₿49.72
$0.0003835
₿0.000000054
$0.0003262
₿0.000000048
$2.37K
₿2.14
$360.92K
₿49.72
$360.92K
₿49.72
Previsione del prezzo di Bolt(bolt)
4665 0chain  ZCN $0.007414
₿0.0000023
60.38 $358.42K
₿112.72
$0.0082
₿0.0000023
$0.004605
₿0.0000021
$2.76K
₿0.05
$2.96M
₿931.55
$358.42K
₿112.72
Previsione del prezzo di 0chain(zcn)
4678 monkeyhaircut  MONK $0.0003489
₿0.00000011
-11.60 $353.04K
₿0
$0.0003953
₿0.00000012
$0.0003441
₿0.00000010
$136.86K
₿1.98
$353.04K
₿112.03
$353.04K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4680 Amulet Protocol  AMU $0.000635
₿0.00000058
-15.48 $352.05K
₿116.36
$0.0007665
₿0.00000064
$0.0006306
₿0.00000058
$31.81K
₿50.34
$635.69K
₿555.43
$352.05K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5805
₿0.0000061
$0.528
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4689 Quidd  QUIDD $0.001259
₿0.00000026
1.36 $347.43K
₿64.17
$0.00126
₿0.00000027
$0.001227
₿0.00000026
$5.2
₿0.02
$1.26M
₿267.3
$347.43K
₿64.17
Previsione del prezzo di Quidd(quidd)
4693 Curio Gas Token  CGT $0.003465
3.49 $346.19K
$0.003473
$0.003343
$2.35
$346.19K
$346.19K
Previsione del prezzo di Curio Gas Token(cgt)
4695 PacMoon  PAC $0.0003547
₿0.0000011
-0.03 $345.93K
₿0
$0.0003571
₿0.0000016
$0.0003499
₿0.0000011
$6.8
₿37.68
$354.79K
₿1.13K
$345.93K
₿0
Previsione del prezzo di PacMoon(pac)
4697 Titan Trading Token  TES $0.01599
₿0.000013
-9.55 $345.59K
₿0
$0.01768
₿0.000012
$0.01592
₿0.000011
$61.82K
₿0.87
$1.6M
₿1.29K
$345.59K
₿0
Previsione del prezzo di Titan Trading Token(tes)
4705 UXD Stablecoin  UXD $1.01
₿0.000014
0.40 $344.23K
₿102.26
$1.01
₿0.000014
$0.9998
₿0.000014
$122.34
₿10.6
$9.05M
₿128.33
$344.23K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4708 Zeek Coin  MEOW $0.0000004263
₿0.00000000027
3.01 $343.36K
₿238.79
$0.0000004352
₿0.00000000029
$0.0000004105
₿0.00000000027
$1.08K
₿1.55
$426.15K
₿275.73
$343.36K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
4726 Monai  MONAI $0.01236
₿0.0000066
-5.49 $338.12K
₿159.41
$0.0132
₿0.0000085
$0.01206
₿0.0000066
$56.27K
₿7.63
$1.15M
₿613.11
$338.12K
₿159.41
Previsione del prezzo di Monai(monai)
4730 Vaultka  VKA $0.0082
₿0.0000019
1.99 $337.74K
₿40.06
$0.008268
₿0.0000020
$0.007926
₿0.0000018
$195
₿1.77
$819.15K
₿194.02
$337.74K
₿40.06
Previsione del prezzo di Vaultka(vka)
4735 NumberGoUpTech  TECH $0.000005159
₿0.0000000041
1.45 $336.51K
₿270.77
$0.000005229
₿0.0000000054
$0.00000503
₿0.0000000040
$623.78
₿6.14
$336.51K
₿270.77
$336.51K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
4753 Zynecoin  ZYN $0.009532
₿0.0000046
4.76 $332.47K
₿158.71
$0.01067
₿0.0000049
$0.009061
₿0.0000034
$398.7K
₿2.87
$935.92K
₿451.7
$332.47K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
4759 Fedoracoin  TIPS $0.00000156
₿0.000000000065
-14.13 $331.43K
₿40.06
$0.000001819
₿0.000000000067
$0.000001509
₿0.000000000060
$5.77K
₿0.3
$753.76K
$331.43K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
4761 Chumbi Valley  CHMB $0.00001578
₿0.0000000042
-2.10 $331.31K
₿83.06
$0.00001713
₿0.0000000043
$0.00001515
₿0.0000000041
$209.58K
₿2.69
$430.39K
₿125.08
$331.31K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
4782 Lunr Token  LUNR $0.00215
₿0.0000021
1.04 $322.64K
₿319.34
$0.00215
₿0.0000022
$0.002128
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4787 SANSHU!  SANSHU! $0.0003218
₿0.000000094
3.35 $321.89K
₿94.67
$0.0003228
₿0.000000096
$0.0003083
₿0.000000094
$340.41
₿0.01
$321.89K
₿94.67
$321.89K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
4792 SnailBrook  SNAIL $0.00000388
₿0.0000000029
1.98 $319.89K
₿234.42
$0.00000388
₿0.0000000029
$0.00000379
₿0.0000000028
$461.85
₿0.6
$319.89K
₿291.66
$319.89K
₿234.42
Previsione del prezzo di SnailBrook(snail)
4823 Coinye West  COINYE $0.0003529
₿0.00000027
6.75 $310.55K
₿247.75
$0.000353
₿0.00000035
$0.0003267
₿0.00000028
$2.19K
₿7.23
$353.08K
₿279.61
$310.55K
₿247.75
Previsione del prezzo di Coinye West(coinye)
4827 Chain Guardians  CGG $0.002772
₿0.00000069
0.15 $310.24K
₿69.79
$0.002775
₿0.00000070
$0.002765
₿0.00000068
$13.96K
₿0.51
$332.7K
₿83.75
$310.24K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4828 AngelBlock  THOL $0.00133
₿0.00000068
-1.78 $310.02K
₿115.72
$0.001354
₿0.00000070
$0.001323
₿0.00000067
$35.13
₿1.11
$532.21K
₿272.04
$310.02K
₿115.72
Previsione del prezzo di AngelBlock(thol)
4829 Blocto Token  BLT $0.001342
₿0.00000048
1.59 $316.28K
₿114.66
$0.001382
₿0.00000048
$0.001277
₿0.00000044
$13.16K
₿0.84
$484.77K
₿175.75
$316.28K
₿114.66
Previsione del prezzo di Blocto Token(blt)
4835 Stooges  STOG $0.0001017
3.82 $306.57K
$0.0001022
$0.00009707
$486.94
$306.57K
$306.57K
Previsione del prezzo di Stooges(stog)
4843 Jones DAO  JONES $0.05872
₿0.000011
-0.24 $304.55K
₿58.69
$0.05975
₿0.000011
$0.05847
₿0.000011
$5.21K
₿0.47
$587.29K
₿114.1
$304.55K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4847 Etherland  ELAND $0.00743
₿0.0000017
0.02 $303.8K
₿72.2
$0.007495
₿0.0000022
$0.006957
₿0.0000016
$825.49
₿4.47
$304.84K
₿73.32
$303.8K
₿72.2
Previsione del prezzo di Etherland(eland)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4861 VIP  VIP $0.000000000618
₿0.00000000000025
0.11 $300.46K
₿0
$0.00000000062
₿0.00000000000025
$0.000000000616
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
Previsione del prezzo di VIP(vip)
4865 Elumia  ELU $0.0005642
₿0.00000016
-13.02 $299.72K
₿89.44
$0.000654
₿0.00000016
$0.0005632
₿0.00000015
$21.16K
₿128.27
$564.28K
₿168.39
$299.72K
₿89.44
Previsione del prezzo di Elumia(elu)
4870 Crypterium  CRPT $0.003512
₿0.00000080
2.41 $298.43K
₿68.09
$0.07593
₿0.00000080
$0.07166
₿0.00000076
$2.17
₿3.11
$332.45K
₿75.97
$298.43K
₿68.09
Previsione del prezzo di Crypterium(crpt)
4873 ZKBase  ZKB $0.001422
₿0.00000060
-10.02 $317.91K
₿134.24
$0.002404
₿0.00000060
$0.001318
₿0.00000056
$27.69K
₿55.21
$850.82K
₿359.26
$317.91K
₿134.24
Previsione del prezzo di ZKBase(zkb)
4884 Landwolf  WOLF $0.000000000704
₿0.00000000000012
2.07 $296.14K
₿0
$0.000000000729
₿0.00000000000017
$0.000000000674
₿0.000000000000048
$2.61K
₿13.78
$296.14K
$296.14K
₿0
Previsione del prezzo di Landwolf(wolf)
4899 Amino [OLD]  AMO $0.000005839
₿0.000000015
-32.27 $292.17K
₿0
$0.00000866
₿0.000000015
$0.00000583
₿0.000000013
$51.32K
₿16.91
$292.17K
₿768.48
$292.17K
₿0
Previsione del prezzo di Amino [OLD](amo)
4903 ShadowTokens Bridged USDC (Elastos)  ETHUSDC $1
₿0.000052
2.02 $290.84K
₿0
$1.05
₿0.000052
$0.9241
₿0.000052
$10K
₿0.61
$290.84K
$290.84K
₿0
Previsione del prezzo di ShadowTokens Bridged USDC (Elastos)(ethusdc)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4915 Silly Goose  GOO $0.0002853
₿0.000000084
1.95 $286.7K
₿83.78
$0.0002904
₿0.00000010
$0.0002751
₿0.000000080
$711.8
₿1.75
$286.7K
₿83.78
$286.7K
₿83.78
Previsione del prezzo di Silly Goose(goo)
4923 FireStarter  FLAME $0.004156
₿0.0000014
0.57 $284.15K
₿100.12
$0.004209
₿0.0000015
$0.004077
₿0.0000014
$222.54K
₿4.92
$414.77K
₿146.14
$284.15K
₿100.12
Previsione del prezzo di FireStarter(flame)
4929 r/CryptoCurrency Moons  MOON $0.0681
₿0.0000040
-1.86 $282.36K
₿324.53
$0.07001
₿0.0000042
$0.06768
₿0.0000039
$9.49K
₿2
$282.36K
₿324.53
$282.36K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4936 Eclipse Fi  ECLIP $0.003494
₿0.0000043
0.13 $280.95K
₿125.93
$0.003525
₿0.0000044
$0.003455
₿0.0000042
$16.04K
₿1.37
$1.05M
₿1.29K
$280.95K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4945 RepubliK  RPK $0.001392
₿0.00000040
1.09 $278.52K
₿80.53
$0.001443
₿0.00000040
$0.00136
₿0.00000038
$217.05K
₿32.09
$4.18M
₿1.21K
$278.52K
₿80.53
Previsione del prezzo di RepubliK(rpk)
4949 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.00281
₿0.000000029
$0.001936
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4981 Govi  GOVI $0.0174
₿0.0000039
-1.24 $268.71K
₿61.34
$0.01801
₿0.0000041
$0.01696
₿0.0000038
$11.78K
₿0.68
$556.93K
₿127.12
$268.71K
₿61.34
Previsione del prezzo di Govi(govi)
4986 My DeFi Pet  DPET $0.00534
₿0.00000091
-0.12 $268.23K
₿45.68
$0.005355
₿0.00000091
$0.00532
₿0.00000088
$20.08K
₿1.02
$534.01K
₿90.95
$268.23K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
4995 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2504
₿0.0000026
$0.2354
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
4996 Pchain  PI $0.0002616
₿0.000000057
6.09 $266.58K
₿58.12
$0.0002936
₿0.000000063
$0.0002456
₿0.000000054
$13.57K
₿0.25
$408.58K
₿89.63
$266.58K
₿58.12
Previsione del prezzo di Pchain(pi)
5002 CropBytes  CBX $0.0008243
₿0.00000026
-3.04 $264.85K
₿76.79
$0.0008782
₿0.00000027
$0.0008242
₿0.00000026
$31.21
₿0.15
$412.16K
₿134.1
$264.85K
₿76.79
Previsione del prezzo di CropBytes(cbx)
5009 LootBot  LOOT $0.043
₿0.000012
-0.69 $264.35K
₿111.28
$0.04351
₿0.000014
$0.0419
₿0.000012
$229.58K
₿7.94
$430.1K
₿126.89
$264.35K
₿111.28
Previsione del prezzo di LootBot(loot)
5011 Linda  LINDA $0.00000283
₿0.00000000057
7.77 $264.06K
₿54.18
$0.000002849
₿0.00000000067
$0.0000026
₿0.00000000053
$2.65K
₿1.47
$283.22K
₿57.11
$264.06K
₿54.18
Previsione del prezzo di Linda(linda)
5012 TENET  TENET $0.0006249
₿0.0000013
2.86 $263.32K
₿473.1
$0.000648
₿0.0000015
$0.0005933
₿0.0000013
$82.7K
₿20.91
$749.95K
₿1.64K
$263.32K
₿473.1
Previsione del prezzo di TENET(tenet)
5019 Chad Coin  CHAD $0.00000112
₿0.000000000086
1.27 $262.39K
₿20.29
$0.000001129
₿0.000000000096
$0.0000011
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5027 FOAM  FOAM $0.0007341
₿0.00000061
3.08 $260.87K
₿219.53
$0.0007343
₿0.00000063
$0.0007065
₿0.00000061
$59.73
₿0.01
$734.1K
₿617.77
$260.87K
₿219.53
Previsione del prezzo di FOAM(foam)
5038 TOR  TOR $0.01505
₿0.00025
11.24 $257.13K
₿4.42K
$0.01562
₿0.00026
$0.009848
₿0.00025
$16.26
₿0.02
$257.13K
₿4.42K
$257.13K
₿4.42K
Previsione del prezzo di TOR(tor)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui