Страница результатов 15 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3729	ION ION	$54.29 ₿0.0054	11.34	$1.16M ₿116.95	$54.31 ₿0.0057	$47.99 ₿0.0054	$880.3 ₿0.07	$1.16M ₿116.95	$1.16M ₿116.95
3737	xFund XFUND	$115.3 ₿0.0069	-1.56	$1.15M ₿69.15	$117.83 ₿0.0073	$112.43 ₿0.0069	$3.27 ₿0.24	$1.15M ₿69.15	$1.15M ₿69.15
3739	MultiVAC MTV	$0.0003319 ₿0.000000022	-0.60	$1.15M ₿78.87	$0.0003343 ₿0.000000024	$0.000328 ₿0.000000022	$380.75K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3740	Nostra NSTR	$0.0115	-1.03	$1.15M	$0.01162 ₿0.	$0.01122 ₿0.	$26.18K ₿0	$1.15M	$1.15M
3743	VelasPad VLXPAD	$0.002641 ₿0.00000010	0.43	$1.14M ₿44.91	$0.002641 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3744	PLEARN PLN	$0.01263 ₿0.0000018	-0.26	$1.14M ₿153.8	$0.01277 ₿0.0000019	$0.01209 ₿0.0000018	$20.22K ₿1.08	$4.35M ₿647.65	$1.14M ₿153.8
3746	Raptoreum RTM	$0.000192 ₿0.000000019	-4.20	$1.14M ₿79.94	$0.0002039 ₿0.000000020	$0.0001875 ₿0.000000019	$23.07K ₿0.3	$4.03M ₿419.79	$1.14M ₿79.94
3750	Apeiron APRS	$0.005759 ₿0.000011	-13.69	$1.14M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.2K ₿186.13	$5.76M ₿11.93K	$1.14M ₿0
3761	TON FISH MEMECOIN FISH	$0.000000003757 ₿0.0000000000013	1.67	$1.13M ₿414.95	$0.000000003766 ₿0.0000000000014	$0.000000003641 ₿0.0000000000013	$5.72K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3768	TAO INU TAONU	$0.001208 ₿0.00000018	-10.06	$1.12M ₿0	$0.001407 ₿0.00000019	$0.00119 ₿0.00000015	$52.78K ₿4.42	$1.12M ₿166.71	$1.12M ₿0
3775	OneFinity ONE	$0.04401 ₿0.0000058	6.38	$1.12M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$2.16K ₿0	$1.54M ₿148.82	$1.12M ₿116.62
3776	DEUS Finance DEUS	$6.58 ₿0.00051	0.03	$1.12M ₿76.17	$6.62 ₿0.00051	$6.38 ₿0.00049	$1.41K ₿0.77	$1.99M ₿154.2	$1.12M ₿76.17
3784	Altered State Machine ASTO	$0.003836 ₿0.00000068	0	$1.11M ₿534.21	$0.003836 ₿0.00000072	$0.003836 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3797	Metaverse Index MVI	$10.85 ₿0.00066	1.67	$1.1M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$826.6 ₿0.32	$1.1M ₿109.33	$1.1M ₿109.33
3800	PoolTogether POOL	$0.1524 ₿0.0000070	-0.67	$1.09M ₿41.19	$0.1544 ₿0.0000071	$0.1493 ₿0.0000068	$1.39K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3808	Hacash Diamond HACD	$8.98 ₿0.0053	3.45	$1.09M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$22.3K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3812	BarnBridge BOND	$0.1107 ₿0.000059	-2.36	$1.08M ₿575.75	$0.1146 ₿0.000063	$0.1082 ₿0.000058	$229.21K ₿187.58	$1.11M ₿594.91	$1.08M ₿575.75
3813	Virtua TVK	$0.01273 ₿0.0000031	4.69	$1.08M ₿565.82	$0.01274 ₿0.0000034	$0.01165 ₿0.0000031	$3.46K ₿4.39	$15.29M ₿3.83K	$1.08M ₿565.82
3826	Harambe on Solana HARAMBE	$0.00106 ₿0.00000020	-3.41	$1.07M ₿202.51	$0.001105 ₿0.00000027	$0.001046 ₿0.00000020	$7.23K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3838	Everest ID	$0.009027 ₿0.0000024	-4.99	$1.05M ₿283.51	$0.009537 ₿0.0000025	$0.008875 ₿0.0000024	$3.44K ₿2.61	$7.22M ₿1.94K	$1.05M ₿283.51
3843	Huobi BTC HBTC	$1,084.25 ₿0.33	-0.47	$1.05M ₿2.98K	$1,089.32 ₿0.34	$1,084.25 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3853	Hemule HEMULE	$0.001062 ₿0.00000025	-2.68	$1.04M ₿247.6	$0.001098 ₿0.00000026	$0.001042 ₿0.00000022	$251.43K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3854	Polkamarkets POLK	$0.01041 ₿0.00000057	-5.25	$1.04M ₿57.17	$0.01104 ₿0.00000065	$0.009373 ₿0.00000055	$12.44K ₿3.84	$1.04M ₿57.17	$1.04M ₿57.17
3858	Balance Tokens BALN	$0.0392 ₿0.0000028	3.18	$1.04M ₿0	$0.03937 ₿0.0000029	$0.03737 ₿0.0000028	$1.69K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3859	LoungeM LZM	$0.007911 ₿0.00000080	0.13	$1.04M ₿52.11	$0.008256 ₿0.00000089	$0.003387 ₿0.00000073	$10.54K ₿0.06	$7.91M ₿803.85	$1.04M ₿52.11
3864	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-0.89	$1.03M ₿893.25	$0.04966 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3869	Probit Token PROB	$0.03535 ₿0.0000015	1.03	$1.03M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$132.21K ₿0.6	$6.72M ₿296.65	$1.03M ₿43.15
3872	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.86 ₿0.00010	$10.31 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3876	Poolz Finance POOLX	$0.1938 ₿0.000081	-8.05	$1.02M ₿399.74	$0.2146 ₿0.000081	$0.1929 ₿0.000075	$64.91K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3877	Honeyland HXD	$0.002319 ₿0.0000016	1.21	$1.02M ₿392.88	$0.002468 ₿0.0000020	$0.002066 ₿0.0000016	$45.05K ₿3.99	$2.32M ₿1.68K	$1.02M ₿392.88
3885	Kenshi KNS	$0.001179 ₿0.00000047	-1.03	$1.01M ₿406.12	$0.001199 ₿0.00000048	$0.001148 ₿0.00000046	$1.11 ₿0.49	$1.18M ₿472.23	$1.01M ₿406.12
3887	FAYA FAYA	$0.00000009475 ₿0.0000000000032	1.90	$1.01M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.57K ₿0.85	$9.48M ₿328.74	$1.01M ₿33.8
3888	Gridcoin GRC	$0.002058 ₿0.000000099	-1.97	$1.01M ₿45.83	$0.003218 ₿0.000000099	$0.00203 ₿0.000000089	$103.99 ₿0	$1.05M	$1.01M ₿45.83
3897	Jeo Boden BODEN	$0.001448 ₿0.000010	-9.73	$1M ₿7.57K	$0.001631 ₿0.000012	$0.001414 ₿0.000010	$25.85K ₿31.8	$1M ₿7.57K	$1M ₿7.57K
3912	Kizuna KIZUNA	$0.000000001033 ₿0.00000000000022	11.94	$993.76K ₿213.6	$0.000000001054 ₿0.00000000000026	$0.00000000089 ₿0.00000000000021	$12.22K ₿2.75	$993.76K ₿213.6	$993.76K ₿213.6
3918	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.63 ₿0.0010	$68.99 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3923	Dogechain DC	$0.00001414 ₿0.000000011	-10.02	$987.72K ₿331.9	$0.00001571 ₿0.000000012	$0.0000141 ₿0.000000011	$68.82K ₿38.95	$2.4M ₿2.01K	$987.72K ₿331.9
3924	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.58	$987.01K ₿48.04	$7.77 ₿0.00055	$7.65 ₿0.00036	$2.25K ₿0.11	$16.07M ₿782	$987.01K ₿48.04
3930	DeepBrain Chain DBC	$0.0003067 ₿0.000000073	-12.34	$982.35K ₿234.67	$0.0003505 ₿0.000000077	$0.0002923 ₿0.000000071	$48.04K ₿10.19	$3.07M ₿733.35	$982.35K ₿234.67
3932	Solama SOLAMA	$0.001451 ₿0.00000031	-6.31	$981.01K ₿210.78	$0.001549 ₿0.00000033	$0.001443 ₿0.00000031	$159.04K ₿4.18	$981.01K ₿213.94	$981.01K ₿210.78
3938	ritestream RITE	$0.001231 ₿0.00000069	2.14	$978.29K ₿126.4	$0.001235 ₿0.00000072	$0.001201 ₿0.00000063	$78.5K ₿13.47	$1.23M ₿695.09	$978.29K ₿126.4
3943	BABB BAX	$0.00001225 ₿0.0000000019	-2.65	$975.96K ₿155.49	$0.00001264 ₿0.0000000020	$0.00001211 ₿0.0000000019	$8.93K ₿1.26	$980.86K ₿157.8	$975.96K ₿155.49
3948	AIPad AIPAD	$0.005068 ₿0.0000021	-1.24	$973.84K ₿212.75	$0.005246 ₿0.0000023	$0.005048 ₿0.0000021	$154.99K ₿8.04	$1.01M ₿428.61	$973.84K ₿212.75
3953	UCX UCX	$0.02155 ₿0.00000076	-1.82	$964.44K ₿34	$0.02195 ₿0.00000084	$0.02152 ₿0.00000074	$60.72K ₿1.11	$21.54M ₿761.19	$964.44K ₿34
3956	Boomer BOOMER	$0.001038 ₿0.000000057	-8.23	$962.32K ₿0	$0.001131 ₿0.000000062	$0.0009761 ₿0.000000037	$18.98K ₿2.45	$962.32K ₿52.87	$962.32K ₿0
3965	Unifi Protocol DAO UNFI	$0.1209 ₿0.000077	-1.22	$954.83K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$245.82K ₿226.9	$1.21M ₿773.47	$954.83K ₿610.25
3967	K9 Finance DAO KNINE	$0.000001379 ₿0.0000000011	-0.73	$951.47K ₿0	$0.000001399 ₿0.0000000013	$0.000001349 ₿0.0000000011	$80.55K ₿12.44	$1.38M ₿1.18K	$951.47K ₿0
3968	Oxygen OXY	$0.004696 ₿0.00000082	-5.51	$950.32K ₿166.51	$0.005549 ₿0.00000087	$0.004534 ₿0.00000078	$5.23K ₿0.1	$46.96M ₿8.23K	$950.32K ₿166.51
3969	Crash On Base CRASH	$0.0009931	-3.42	$949.73K	$0.001031	$0.0009723	$1.49K	$949.73K	$949.73K
3974	Switcheo SWTH	$0.0005509 ₿0.00000012	-5.61	$948.06K ₿214.71	$0.0005837 ₿0.00000012	$0.0005314 ₿0.00000012	$4.87K ₿1.1	$1.19M ₿269.53	$948.06K ₿214.71
3977	Auroracoin AUR	$0.04787 ₿0.00000084	10.42	$947.6K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$83.43 ₿0	$1.01M ₿17.88	$947.6K ₿16.83
3981	Burrow BRRR	$0.001554 ₿0.00000012	6.58	$942.64K ₿73.87	$0.001577 ₿0.00000013	$0.001451 ₿0.00000012	$11.94 ₿0	$1.55M ₿121.86	$942.64K ₿73.87
3996	Edge Matrix Computing EMC	$0.001445 ₿0.000026	22.51	$935.21K ₿0	$0.001439 ₿0.000026	$0.001141 ₿0.000024	$10.33K ₿10.02	$1.42M ₿26.37K	$935.21K ₿0
4007	Boba Oppa BOBAOPPA	$0.0001944 ₿0.0000000081	-11.39	$925.81K ₿0	$0.0002197 ₿0.0000000082	$0.0001805 ₿0.0000000063	$449.84 ₿8.47	$925.81K ₿811.62	$925.81K ₿0
4015	Passage PASG	$0.0006855 ₿0.00000068	3.76	$920K ₿515.74	$0.0006894 ₿0.00000068	$0.0006599 ₿0.00000065	$1.6K ₿0.45	$934.57K ₿846.47	$920K ₿515.74
4016	Astroport ASTRO	$0.002168 ₿0.0000022	2.05	$919.81K ₿969.85	$0.003623 ₿0.0000023	$0.002073 ₿0.0000022	$4.71K ₿2.1	$2.39M ₿2.52K	$919.81K ₿969.85
4022	PKT PKT	$0.0002509 ₿0.000000050	-0.83	$915.74K ₿218.24	$0.0002532 ₿0.000000056	$0.0002435 ₿0.000000048	$233.01 ₿1.35	$1.51M ₿304.35	$915.74K ₿218.24
4023	NFT Worlds WRLD	$0.001667 ₿0.0000010	-2.24	$915.33K ₿566.96	$0.001705 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4031	Roco Finance ROCO	$0.009753 ₿0.0000050	26.51	$911.96K ₿129.77	$0.01024 ₿0.0000053	$0.007613 ₿0.0000046	$3.86K ₿4.67	$970.99K ₿499.29	$911.96K ₿129.77
4038	Ferro FER	$0.0005571 ₿0.00000013	3.52	$904.23K ₿155.39	$0.0006023 ₿0.00000013	$0.0005382 ₿0.00000013	$51.38K ₿0.17	$2.85M ₿633.07	$904.23K ₿155.39
4046	Pchain PI	$0.0008846 ₿0.000000057	11.47	$901.28K ₿58.12	$0.0008885 ₿0.000000063	$0.0007936 ₿0.000000054	$9.85K ₿0.25	$1.38M ₿89.63	$901.28K ₿58.12
4049	Doland Tremp TREMP	$0.008994 ₿0.0000098	-4.19	$899.05K ₿0	$0.009441 ₿0.000011	$0.008905 ₿0.0000096	$701.02K ₿19.67	$899.05K	$899.05K ₿0
4053	Film.io FAN	$0.0003045	0.73	$896.4K	$0.0003046	$0.0003023	$19.92	$3.05M	$896.4K
4056	Sora Validator Token VAL	$0.01563 ₿0.0000069	-12.54	$895.45K ₿486.34	$0.01832 ₿0.0000070	$0.01521 ₿0.0000059	$40.12K ₿0.82	$1.56M ₿695.25	$895.45K ₿486.34
4059	Rejuve.AI RJV	$0.001669 ₿0.00000049	-3.58	$894.67K ₿266.12	$0.001742 ₿0.00000053	$0.001628 ₿0.00000049	$168.43K ₿6.67	$1.67M ₿496.24	$894.67K ₿266.12
4063	Witnet WIT	$0.0006671 ₿0.00000013	-0.78	$889.33K ₿176.97	$0.0006731 ₿0.00000013	$0.0006566 ₿0.00000012	$20.39 ₿3.35	$1.67M ₿331.93	$889.33K ₿176.97
4064	BEFE BEFE	$0.000009429 ₿0.0000000049	4.08	$889.31K ₿0	$0.000009439 ₿0.0000000049	$0.000008879 ₿0.0000000045	$57.35K ₿5.02	$942.81K ₿490.26	$889.31K ₿0
4070	Gains GAINS	$0.01579 ₿0.0000039	-0.53	$884.55K ₿211.42	$0.01594 ₿0.0000039	$0.01532 ₿0.0000038	$54.96K ₿0.81	$1.58M ₿394.56	$884.55K ₿211.42
4074	Welshcorgicoin WELSH	$0.00008823 ₿0.000000095	-2.97	$882.43K ₿954.63	$0.00009943 ₿0.00000010	$0.00008823 ₿0.000000094	$66.4K ₿21.4	$882.43K ₿954.63	$882.43K ₿954.63
4082	Kimbo KIMBO	$0.00001264 ₿0.0000000046	-9.43	$877.88K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001242 ₿0.0000000043	$54.48K ₿40.01	$877.88K ₿325.76	$877.88K ₿325.76
4091	Stobox Token STBU	$0.006964 ₿0.0000036	3.10	$870.57K ₿352.96	$0.007212 ₿0.0000038	$0.006528 ₿0.0000031	$123.07K ₿15.9	$1.04M ₿368.26	$870.57K ₿352.96
4096	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8945 ₿0.0000087	$0.4839 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4097	MahaDAO MAHA	$0.1334 ₿0.000032	10.45	$866.51K ₿172.33	$0.1389 ₿0.000032	$0.1204 ₿0.000031	$66.75K ₿6.07	$1.32M ₿322.03	$866.51K ₿172.33
4100	Storm STMX	$0.0000783 ₿0.00000014	1.59	$861.32K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007697 ₿0.00000014	$132.99K ₿60.54	$978.77K ₿1.86K	$861.32K ₿1.64K
4104	Obortech OBOT	$0.004352 ₿0.00000080	-8.32	$859.61K ₿158.49	$0.004747 ₿0.00000091	$0.004202 ₿0.00000076	$19.71 ₿2.35	$1.31M ₿240.74	$859.61K ₿158.49
4105	Orbofi AI OBI	$0.0006149 ₿0.00000031	-0.21	$859.26K ₿143.74	$0.0006319 ₿0.00000032	$0.0005689 ₿0.00000031	$67.41K ₿6.04	$1.23M ₿633.77	$859.26K ₿143.74
4112	BSCPAD BSCPAD	$0.01077 ₿0.0000023	0.97	$853.35K ₿191.95	$0.01087 ₿0.0000024	$0.0104 ₿0.0000018	$250.76K ₿17.36	$1.89M ₿425.52	$853.35K ₿191.95
4118	MASQ MASQ	$0.02473 ₿0.0000037	3.88	$850.43K ₿128.55	$0.02496 ₿0.0000039	$0.02228 ₿0.0000037	$2.39K ₿1.24	$927.62K ₿140.21	$850.43K ₿128.55
4123	Altair AIR	$0.002149 ₿0.00000050	1.57	$847.4K ₿197.5	$0.002163 ₿0.00000050	$0.002088 ₿0.00000048	$1.38K ₿0.27	$1.02M ₿237.39	$847.4K ₿197.5
4127	BEPRO Network BEPRO	$0.00008464 ₿0.000000020	-2.26	$846.75K ₿204.08	$0.00008697 ₿0.000000021	$0.00008302 ₿0.000000019	$88.03K ₿11.6	$846.75K ₿204.08	$846.75K ₿204.08
4128	XSL Labs SYL	$0.0001093 ₿0.0000000065	0.56	$844.91K ₿0	$0.0001093 ₿0.0000000066	$0.0001055 ₿0.0000000063	$14.04K ₿2.11	$1.07M ₿52.85	$844.91K ₿0
4139	Black Dragon BLACKDRAGON	$0.00000001081 ₿0.0000000000014	11.39	$839K ₿113.21	$0.00000001123 ₿0.0000000000016	$0.000000008735 ₿0.0000000000014	$28.69K ₿1.4	$839K ₿113.21	$839K ₿113.21
4140	MerlinSwap MP	$0.0002662 ₿0.000000097	-0.76	$838.61K ₿308.04	$0.000272 ₿0.00000010	$0.0002568 ₿0.00000010	$34.58K ₿19.83	$5.59M ₿2.05K	$838.61K ₿308.04
4143	Synesis One SNS	$0.001024 ₿0.0000010	-7.71	$832.06K ₿520.79	$0.001128 ₿0.0000011	$0.001015 ₿0.0000010	$222.65K ₿31.77	$1.02M ₿1.07K	$832.06K ₿520.79
4146	Litecoin Cash LCC	$0.001082 ₿0.000000099	-50.57	$834.9K ₿79.31	$0.002556 ₿0.000000099	$0.001004 ₿0.000000080	$13.6 ₿0	$834.9K ₿83.36	$834.9K ₿79.31
4156	Lava LAVA	$0.002194 ₿0.00000055	3.31	$830.89K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$16.84K ₿4.54	$2.19M ₿558.93	$830.89K ₿0
4157	Commune AI COMAI	$0.009885 ₿0.000018	-27.83	$830.7K ₿1.2K	$0.01369 ₿0.000019	$0.009886 ₿0.000017	$598.65 ₿6.9	$1.67M ₿18.4K	$830.7K ₿1.2K
4162	ONINO ONI	$0.02096 ₿0.0000053	-1.95	$827.06K ₿193.87	$0.02141 ₿0.0000054	$0.02026 ₿0.0000048	$135.96K ₿1.91	$2.1M ₿541.46	$827.06K ₿193.87
4164	GameZone GZONE	$0.001969 ₿0.00000032	-1.10	$826.32K ₿135.02	$0.002007 ₿0.00000034	$0.001917 ₿0.00000031	$9.3K ₿0.54	$826.32K ₿135.02	$826.32K ₿135.02
4165	Whales Market WHALES	$0.03165 ₿0.000025	-2.94	$825.88K ₿532.49	$0.03279 ₿0.000027	$0.03142 ₿0.000020	$4.3K ₿87.88	$3.17M ₿2.51K	$825.88K ₿532.49
4166	ADAPad ADAPAD	$0.002221 ₿0.00000012	-2.27	$825.66K ₿47.36	$0.002283 ₿0.00000013	$0.002168 ₿0.00000012	$9.9K ₿0.28	$825.66K ₿47.36	$825.66K ₿47.36
4169	Areum AREA	$0.006976 ₿0.0000017	7.19	$822.24K ₿208.13	$0.007608 ₿0.0000017	$0.006508 ₿0.0000016	$2.95K ₿13.4	$1.71M ₿428.26	$822.24K ₿208.13
4175	DePay DEPAY	$0.1231 ₿0.0000029	-0.65	$819.85K ₿19.76	$0.1245	$0.1221	$299.39 ₿0	$7.02M ₿169.25	$819.85K ₿19.76
4179	Alpaca Finance ALPACA	$0.005394 ₿0.0000034	-8.49	$818.16K ₿517.27	$0.005913 ₿0.0000035	$0.00504 ₿0.0000034	$182.57K ₿76.59	$818.16K ₿517.27	$818.16K ₿517.27
4186	Lumerin LMR	$0.001285 ₿0.0000010	0.54	$813.17K ₿638.35	$0.001285 ₿0.0000011	$0.001231 ₿0.00000095	$343.03 ₿3.94	$1.29M ₿1.05K	$813.17K ₿638.35
4188	Tokenomy TEN	$0.007014 ₿0.00000017	-3.16	$810.11K ₿18.85	$0.007246 ₿0.00000018	$0.006934 ₿0.00000011	$810.03 ₿3.09	$1.4M ₿32.65	$810.11K ₿18.85
4190	MicrovisionChain SPACE	$0.1256 ₿0.00027	3.38	$808.05K ₿737.72	$0.1253 ₿0.00028	$0.1175 ₿0.00027	$15.32K ₿36.71	$2.53M ₿5.83K	$808.05K ₿737.72
4191	Ridotto RDT	$0.002565 ₿0.00000070	-2.38	$807.6K ₿224.83	$0.002648 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4196	LeverFi LEVER	$0.00002298 ₿0.000000052	-1.05	$805.87K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002248 ₿0.000000051	$521.02K ₿390.83	$805.89K ₿1.85K	$805.87K ₿1.54K
4201	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}