Страница результатов 15 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3714	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02756 ₿0.00000026	$0.02554 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3715	HeadStarter HST	$0.00613 ₿0.00000047	-4.31	$1.15M ₿68.02	$0.006483 ₿0.00000048	$0.006159 ₿0.00000045	$1.78K ₿1.53	$15.33M ₿1.18K	$1.15M ₿68.02
3720	PLEARN PLN	$0.0127 ₿0.0000018	0.69	$1.15M ₿153.8	$0.01271 ₿0.0000019	$0.0126 ₿0.0000018	$43.57K ₿1.08	$4.37M ₿647.65	$1.15M ₿153.8
3721	Octavia VIA	$0.01148 ₿0.000015	7.65	$1.14M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$123.6K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3722	Nostra NSTR	$0.01148	-0.42	$1.15M	$0.0117 ₿0.	$0.01139 ₿0.	$26.56K ₿0	$1.15M	$1.15M
3725	VelasPad VLXPAD	$0.002641 ₿0.00000010	-0.32	$1.14M ₿44.91	$0.002674 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3726	Carnomaly CARR	$0.0006531 ₿0.000000068	2.73	$1.14M ₿0	$0.0007096 ₿0.000000076	$0.0006145 ₿0.000000062	$33.08K ₿1.83	$1.14M ₿36.26	$1.14M ₿0
3734	MultiVAC MTV	$0.0003284 ₿0.000000022	0.60	$1.14M ₿78.87	$0.0003349 ₿0.000000024	$0.0003233 ₿0.000000022	$209.63K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3739	xFund XFUND	$113.43 ₿0.0069	-3.64	$1.13M ₿69.15	$120.24 ₿0.0073	$113.84 ₿0.0069	$263.68 ₿0.24	$1.13M ₿69.15	$1.13M ₿69.15
3747	Apeiron APRS	$0.005731 ₿0.000011	-10.58	$1.13M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$10.9K ₿186.13	$5.71M ₿11.93K	$1.13M ₿0
3765	BarnBridge BOND	$0.1139 ₿0.000059	-1.91	$1.12M ₿575.75	$0.1173 ₿0.000063	$0.1103 ₿0.000058	$229.94K ₿187.58	$1.14M ₿594.91	$1.12M ₿575.75
3767	Everest ID	$0.009537 ₿0.0000024	-0.33	$1.11M ₿283.51	$0.00979 ₿0.0000025	$0.009468 ₿0.0000024	$276.69 ₿2.61	$7.63M ₿1.94K	$1.11M ₿283.51
3770	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.19	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3773	TON FISH MEMECOIN FISH	$0.000000003685 ₿0.0000000000013	-0.61	$1.11M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003672 ₿0.0000000000013	$8.15K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3776	DeepBrain Chain DBC	$0.0003454 ₿0.000000073	8.36	$1.11M ₿234.67	$0.0003547 ₿0.000000077	$0.0003187 ₿0.000000071	$41.84K ₿10.19	$3.45M ₿733.35	$1.11M ₿234.67
3783	Polkamarkets POLK	$0.01101 ₿0.00000057	-1.49	$1.1M ₿57.17	$0.01124 ₿0.00000065	$0.01064 ₿0.00000055	$9.82K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3791	DEUS Finance DEUS	$6.44 ₿0.00051	-1.99	$1.09M ₿76.17	$6.75 ₿0.00051	$6.42 ₿0.00049	$2.56K ₿0.77	$1.95M ₿154.2	$1.09M ₿76.17
3796	Gui Inu GUI	$0.000001959 ₿0.00000000057	2.34	$1.09M ₿206.08	$0.00000202 ₿0.00000000066	$0.000001909 ₿0.00000000056	$184.71K ₿11.84	$1.52M ₿445.18	$1.09M ₿206.08
3802	PoolTogether POOL	$0.1503 ₿0.0000070	-1.28	$1.08M ₿41.19	$0.1562 ₿0.0000071	$0.1507 ₿0.0000068	$4.05K ₿0.05	$1.51M ₿70.88	$1.08M ₿41.19
3804	Hacash Diamond HACD	$8.92 ₿0.0053	3.06	$1.08M ₿0	$9.14 ₿0.0065	$8.4 ₿0.0054	$21.46K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3807	Harambe on Solana HARAMBE	$0.001073 ₿0.00000020	1.48	$1.07M ₿202.51	$0.001129 ₿0.00000027	$0.001047 ₿0.00000020	$11.68K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3822	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.18	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,081.45 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3825	Talken TALK	$0.003295 ₿0.0000036	-15.26	$1.05M ₿724.25	$0.003898 ₿0.0000036	$0.00327 ₿0.0000034	$41.63K ₿1.31	$1.65M ₿1.78K	$1.05M ₿724.25
3837	Poolz Finance POOLX	$0.1986 ₿0.000081	-5.29	$1.02M ₿399.74	$0.2151 ₿0.000081	$0.1939 ₿0.000075	$64.25K ₿17.19	$1.08M ₿447.56	$1.02M ₿399.74
3839	OneFinity ONE	$0.04091 ₿0.0000058	-5.73	$1.04M ₿116.62	$0.04485 ₿0.	$0.04078 ₿0.	$8.62K ₿0	$1.43M ₿148.82	$1.04M ₿116.62
3841	Boba Oppa BOBAOPPA	$0.0002177 ₿0.0000000081	9.79	$1.04M ₿0	$0.0002595 ₿0.0000000082	$0.0001983 ₿0.0000000063	$881.5 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3842	Hemule HEMULE	$0.001056 ₿0.00000025	-2.97	$1.04M ₿247.6	$0.00112 ₿0.00000026	$0.001056 ₿0.00000022	$229.02K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3848	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-1.47	$1.03M ₿893.25	$0.04995 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3850	Globiance Exchange GBEX	$0.000000002798 ₿0.00000000000068	1.52	$1.03M ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000002001 ₿0.00000000000066	$197.23 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3854	Dogechain DC	$0.0000147 ₿0.000000011	-3.67	$1.03M ₿331.9	$0.00001571 ₿0.000000012	$0.00001469 ₿0.000000011	$70.61K ₿38.95	$2.5M ₿2.01K	$1.03M ₿331.9
3856	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.82	$1.03M ₿95.07	$1.24 ₿0.00010	$1.22 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3857	ION ION	$48.2 ₿0.0054	-0.99	$1.03M ₿116.95	$49.51 ₿0.0057	$48.3 ₿0.0054	$119.85 ₿0.07	$1.03M ₿116.95	$1.03M ₿116.95
3859	Virtua TVK	$0.01205 ₿0.0000031	5.06	$1.02M ₿565.82	$0.01238 ₿0.0000034	$0.01147 ₿0.0000031	$1.35K ₿4.39	$14.47M ₿3.83K	$1.02M ₿565.82
3861	Probit Token PROB	$0.0352 ₿0.0000015	2.00	$1.02M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$115.74K ₿0.6	$6.69M ₿296.65	$1.02M ₿43.15
3875	Sora Validator Token VAL	$0.01756 ₿0.0000069	-1.42	$1.01M ₿486.34	$0.01862 ₿0.0000070	$0.01584 ₿0.0000059	$42.7K ₿0.82	$1.76M ₿695.25	$1.01M ₿486.34
3881	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.19	$1M ₿48.04	$7.79 ₿0.00055	$7.61 ₿0.00036	$2.24K ₿0.11	$16.32M ₿782	$1M ₿48.04
3883	Kenshi KNS	$0.001162 ₿0.00000047	-2.84	$997.38K ₿406.12	$0.001224 ₿0.00000048	$0.001159 ₿0.00000046	$29.7 ₿0.49	$1.16M ₿472.23	$997.38K ₿406.12
3884	FAYA FAYA	$0.00000009365 ₿0.0000000000032	0.29	$1M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.85K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3896	Balance Tokens BALN	$0.03792 ₿0.0000028	4.89	$996.43K ₿0	$0.03864 ₿0.0000029	$0.03604 ₿0.0000028	$5.75K ₿0.07	$996.43K ₿41.62	$996.43K ₿0
3899	Oxygen OXY	$0.004912 ₿0.00000082	-1.84	$994.39K ₿166.51	$0.005736 ₿0.00000087	$0.00491 ₿0.00000078	$6.62K ₿0.1	$49.14M ₿8.23K	$994.39K ₿166.51
3902	Metaverse Index MVI	$9.82 ₿0.00066	-8.70	$992.24K ₿109.33	$13.28 ₿0.00069	$9.82 ₿0.00065	$73.47 ₿0.32	$992.24K ₿109.33	$992.24K ₿109.33
3904	Jeo Boden BODEN	$0.001442 ₿0.000010	-1.04	$992.07K ₿7.57K	$0.001639 ₿0.000012	$0.001437 ₿0.000010	$40.62K ₿31.8	$992.07K ₿7.57K	$992.07K ₿7.57K
3906	AIPad AIPAD	$0.005145 ₿0.0000021	-8.61	$990.55K ₿212.75	$0.005659 ₿0.0000023	$0.005043 ₿0.0000021	$159.92K ₿8.04	$1.02M ₿428.61	$990.55K ₿212.75
3909	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.88 ₿0.0010	$69.15 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3911	LoungeM LZM	$0.007535 ₿0.00000080	-16.04	$984.23K ₿52.11	$0.008994 ₿0.00000089	$0.007001 ₿0.00000073	$10.76K ₿0.06	$7.5M ₿803.85	$984.23K ₿52.11
3913	Auroracoin AUR	$0.05001 ₿0.00000084	2.87	$988.73K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$65.84 ₿0	$1.05M ₿17.88	$988.73K ₿16.83
3918	Solama SOLAMA	$0.001457 ₿0.00000031	-7.44	$985.25K ₿210.78	$0.001626 ₿0.00000033	$0.001458 ₿0.00000031	$160.67K ₿4.18	$985.25K ₿213.94	$985.25K ₿210.78
3921	BABB BAX	$0.00001237 ₿0.0000000019	-3.25	$984.66K ₿155.49	$0.00001293 ₿0.0000000020	$0.00001227 ₿0.0000000019	$13.4K ₿1.26	$989.61K ₿157.8	$984.66K ₿155.49
3943	UCX UCX	$0.02174 ₿0.00000076	-0.62	$972.9K ₿34	$0.02198 ₿0.00000084	$0.02173 ₿0.00000074	$61.25K ₿1.11	$21.73M ₿761.19	$972.9K ₿34
3945	Kizuna KIZUNA	$0.000000001012 ₿0.00000000000022	-6.86	$972.75K ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$46.98K ₿2.75	$972.75K ₿213.6	$972.75K ₿213.6
3949	Unifi Protocol DAO UNFI	$0.1229 ₿0.000077	0.34	$970.04K ₿610.25	$0.1247 ₿0.000081	$0.1195 ₿0.000077	$254.61K ₿226.9	$1.23M ₿773.47	$970.04K ₿610.25
3966	ritestream RITE	$0.001204 ₿0.00000069	0.52	$953.02K ₿126.4	$0.001218 ₿0.00000072	$0.001189 ₿0.00000063	$44.58K ₿13.47	$1.2M ₿695.09	$953.02K ₿126.4
3970	Switcheo SWTH	$0.000553 ₿0.00000012	-4.98	$951.69K ₿214.71	$0.0005891 ₿0.00000012	$0.0005431 ₿0.00000012	$2.69K ₿1.1	$1.19M ₿269.53	$951.69K ₿214.71
3990	K9 Finance DAO KNINE	$0.000001359 ₿0.0000000011	-2.22	$936K ₿0	$0.00000143 ₿0.0000000013	$0.000001359 ₿0.0000000011	$80.85K ₿12.44	$1.36M ₿1.18K	$936K ₿0
3992	Crash On Base CRASH	$0.0009778	-4.36	$935.1K	$0.001055	$0.0009797	$1.51K	$935.1K	$935.1K
3996	Honeyland HXD	$0.002126 ₿0.0000016	-1.74	$931.99K ₿392.88	$0.00233 ₿0.0000020	$0.002124 ₿0.0000016	$40.25K ₿3.99	$2.12M ₿1.68K	$931.99K ₿392.88
3998	Kimbo KIMBO	$0.00001343 ₿0.0000000046	3.95	$932.12K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001272 ₿0.0000000043	$58.46K ₿40.01	$932.12K ₿325.76	$932.12K ₿325.76
3999	Boomer BOOMER	$0.001004 ₿0.000000057	9.89	$931.36K ₿0	$0.001161 ₿0.000000062	$0.0009087 ₿0.000000037	$19.61K ₿2.45	$931.36K ₿52.87	$931.36K ₿0
4002	Welshcorgicoin WELSH	$0.00009265 ₿0.000000095	-2.00	$926.51K ₿954.63	$0.00009943 ₿0.00000010	$0.00008496 ₿0.000000094	$65.66K ₿21.4	$926.51K ₿954.63	$926.51K ₿954.63
4005	ShibaDoge SHIBDOGE	$0 ₿0.	-60.27	$925.25K ₿58.71	$0 ₿0.	$0 ₿0.	$201.61 ₿0	$1.47M ₿115.28	$925.25K ₿58.71
4011	Astroport ASTRO	$0.002169 ₿0.0000022	1.31	$919.15K ₿969.85	$0.003462 ₿0.0000023	$0.0009453 ₿0.0000022	$2.98K ₿2.1	$2.39M ₿2.52K	$919.15K ₿969.85
4014	Roco Finance ROCO	$0.009794 ₿0.0000050	23.55	$915.79K ₿129.77	$0.009915 ₿0.0000053	$0.007613 ₿0.0000046	$2.3K ₿4.67	$975.06K ₿499.29	$915.79K ₿129.77
4015	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4017	Ferro FER	$0.0005661 ₿0.00000013	6.29	$915.07K ₿155.39	$0.0005686 ₿0.00000013	$0.0005326 ₿0.00000013	$63.11K ₿0.17	$2.88M ₿633.07	$915.07K ₿155.39
4024	Doland Tremp TREMP	$0.009106 ₿0.0000098	-5.33	$910.53K ₿0	$0.009777 ₿0.000011	$0.009062 ₿0.0000096	$713.02K ₿19.67	$910.53K	$910.53K ₿0
4028	Troy TROY	$0.0000917 ₿0.000000045	8.07	$916.97K ₿458.24	$0.00009785 ₿0.000000047	$0.00007606 ₿0.000000045	$554.53K ₿40.76	$916.97K ₿458.24	$916.97K ₿458.24
4032	Rejuve.AI RJV	$0.00169 ₿0.00000049	-5.81	$905.77K ₿266.12	$0.00181 ₿0.00000053	$0.001689 ₿0.00000049	$247.77K ₿6.67	$1.69M ₿496.24	$905.77K ₿266.12
4033	Storm STMX	$0.00008228 ₿0.00000014	6.20	$904.85K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007666 ₿0.00000014	$134.7K ₿60.54	$1.03M ₿1.86K	$904.85K ₿1.64K
4034	Synesis One SNS	$0.001108 ₿0.0000010	7.18	$904.25K ₿520.79	$0.001128 ₿0.0000011	$0.0009873 ₿0.0000010	$241.7K ₿31.77	$1.11M ₿1.07K	$904.25K ₿520.79
4036	Pchain PI	$0.0008873 ₿0.000000057	12.64	$904.1K ₿58.12	$0.0008875 ₿0.000000063	$0.0007853 ₿0.000000054	$10.05K ₿0.25	$1.39M ₿89.63	$904.1K ₿58.12
4047	Passage PASG	$0.0006687 ₿0.00000068	5.96	$899.63K ₿515.74	$0.0006894 ₿0.00000068	$0.0006206 ₿0.00000065	$1.61K ₿0.45	$913.89K ₿846.47	$899.63K ₿515.74
4048	PKT PKT	$0.0002458 ₿0.000000050	-3.45	$898.92K ₿218.24	$0.0002608 ₿0.000000056	$0.0002461 ₿0.000000048	$128.99 ₿1.35	$1.48M ₿304.35	$898.92K ₿218.24
4051	Film.io FAN	$0.0003045	0.57	$896.43K	$0.0003046	$0.0003022	$28.82	$3.05M	$896.43K
4052	Loom Network (NEW) LOOM	$0.0007212 ₿0.0000014	-10.28	$896.41K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007149 ₿0.0000014	$246.44K ₿117.4	$937.57K ₿1.93K	$896.41K ₿1.82K
4063	Witnet WIT	$0.000665 ₿0.00000013	-4.63	$886.46K ₿176.97	$0.0006972 ₿0.00000013	$0.000665 ₿0.00000012	$317.24 ₿3.35	$1.66M ₿331.93	$886.46K ₿176.97
4064	Stobox Token STBU	$0.00715 ₿0.0000036	-7.73	$893.85K ₿352.96	$0.007808 ₿0.0000038	$0.006528 ₿0.0000031	$112.41K ₿15.9	$1.07M ₿368.26	$893.85K ₿352.96
4065	Feathercoin FTC	$0.003037 ₿0.000000066	-4.81	$884.02K ₿18.26	$0.003211 ₿0.000000066	$0.002645 ₿0.000000064	$2.53 ₿0.48	$884.49K ₿22.18	$884.02K ₿18.26
4083	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8966 ₿0.0000087	$0.4851 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4084	MahaDAO MAHA	$0.1336 ₿0.000032	16.22	$870.75K ₿172.33	$0.1389 ₿0.000032	$0.107 ₿0.000031	$44.8K ₿6.07	$1.33M ₿322.03	$870.75K ₿172.33
4087	Lava LAVA	$0.002288 ₿0.00000055	11.26	$866.13K ₿0	$0.002767 ₿0.00000059	$0.002045 ₿0.00000053	$16.06K ₿4.54	$2.29M ₿558.93	$866.13K ₿0
4088	Gains GAINS	$0.01546 ₿0.0000039	-2.45	$866.08K ₿211.42	$0.01627 ₿0.0000039	$0.01546 ₿0.0000038	$61.38K ₿0.81	$1.55M ₿394.56	$866.08K ₿211.42
4093	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.1 ₿0.000049	$1.28 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4098	BEFE BEFE	$0.00000912 ₿0.0000000049	-3.12	$860K ₿0	$0.00000948 ₿0.0000000049	$0.00000901 ₿0.0000000045	$53.51K ₿5.02	$911.74K ₿490.26	$860K ₿0
4101	Orbofi AI OBI	$0.0006131 ₿0.00000031	-0.70	$855.31K ₿143.74	$0.000651 ₿0.00000032	$0.0006015 ₿0.00000031	$71.86K ₿6.04	$1.22M ₿633.77	$855.31K ₿143.74
4116	ADAPad ADAPAD	$0.002278 ₿0.00000012	1.19	$846.59K ₿47.36	$0.002334 ₿0.00000013	$0.002217 ₿0.00000012	$9.94K ₿0.28	$846.59K ₿47.36	$846.59K ₿47.36
4118	BEPRO Network BEPRO	$0.00008438 ₿0.000000020	-3.90	$843.61K ₿204.08	$0.00008974 ₿0.000000021	$0.00008435 ₿0.000000019	$115.69K ₿11.6	$843.61K ₿204.08	$843.61K ₿204.08
4120	Obortech OBOT	$0.004274 ₿0.00000080	-26.63	$843.47K ₿158.49	$0.006159 ₿0.00000091	$0.004202 ₿0.00000076	$53.47 ₿2.35	$1.28M ₿240.74	$843.47K ₿158.49
4125	MerlinSwap MP	$0.0002668 ₿0.000000097	-1.90	$840.44K ₿308.04	$0.0002732 ₿0.00000010	$0.0002635 ₿0.00000010	$37.4K ₿19.83	$5.6M ₿2.05K	$840.44K ₿308.04
4126	XSL Labs SYL	$0.0001086 ₿0.0000000065	0.45	$840.55K ₿0	$0.0001092 ₿0.0000000066	$0.0001071 ₿0.0000000063	$13.61K ₿2.11	$1.07M ₿52.85	$840.55K ₿0
4127	Alpaca Finance ALPACA	$0.005535 ₿0.0000034	-6.76	$839.6K ₿517.27	$0.006237 ₿0.0000035	$0.00553 ₿0.0000034	$126.24K ₿76.59	$839.6K ₿517.27	$839.6K ₿517.27
4140	GameZone GZONE	$0.001991 ₿0.00000032	-1.75	$835.58K ₿135.02	$0.00203 ₿0.00000034	$0.001985 ₿0.00000031	$9.56K ₿0.54	$835.58K ₿135.02	$835.58K ₿135.02
4149	Whales Market WHALES	$0.03195 ₿0.000025	-1.82	$830.44K ₿532.49	$0.03315 ₿0.000027	$0.03189 ₿0.000020	$4.84K ₿87.88	$3.19M ₿2.51K	$830.44K ₿532.49
4152	WiFi Map WIFI	$0.001408 ₿0.0000018	9.61	$829.69K ₿566.16	$0.001444 ₿0.0000019	$0.001202 ₿0.0000018	$125.8K ₿12.9	$1.41M ₿1.84K	$829.69K ₿566.16
4155	BSCPAD BSCPAD	$0.01044 ₿0.0000023	-3.29	$827.6K ₿191.95	$0.01085 ₿0.0000024	$0.01044 ₿0.0000018	$253.73K ₿17.36	$1.83M ₿425.52	$827.6K ₿191.95
4157	Altair AIR	$0.002096 ₿0.00000050	-2.55	$826.48K ₿197.5	$0.002258 ₿0.00000050	$0.002058 ₿0.00000048	$4.78K ₿0.27	$993.4K ₿237.39	$826.48K ₿197.5
4171	Burrow BRRR	$0.001344 ₿0.00000012	-7.97	$814.87K ₿73.87	$0.01364 ₿0.00000013	$0.01243 ₿0.00000012	$8.31 ₿0	$1.34M ₿121.86	$814.87K ₿73.87
4176	Edge Matrix Computing EMC	$0.001227 ₿0.000026	-4.84	$811.49K ₿0	$0.001291 ₿0.000026	$0.001141 ₿0.000024	$9.87K ₿10.02	$1.23M ₿26.37K	$811.49K ₿0
4182	MarsDAO MDAO	$0.01027 ₿0.0000025	-20.82	$809.55K ₿194.87	$0.01316 ₿0.0000025	$0.008402 ₿0.0000023	$260.5K ₿1.33	$988.99K ₿240.84	$809.55K ₿194.87
4183	Tokenomy TEN	$0.007005 ₿0.00000017	-2.38	$808.93K ₿18.85	$0.007249 ₿0.00000018	$0.006996 ₿0.00000011	$483.13 ₿3.09	$1.4M ₿32.65	$808.93K ₿18.85
4184	Verida Token VDA	$0.002425	20.22	$808.95K	$0.002687	$0.001965	$18.48K	$2.43M	$808.95K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}