Страница результатов 15 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3749	Raptoreum RTM	$0.0001891 ₿0.000000019	-7.09	$1.12M ₿79.94	$0.0002036 ₿0.000000020	$0.0001868 ₿0.000000019	$24.05K ₿0.3	$3.97M ₿419.79	$1.12M ₿79.94
3750	OneFinity ONE	$0.04426 ₿0.0000058	6.43	$1.11M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$1.83K ₿0	$1.53M ₿148.82	$1.11M ₿116.62
3754	Altered State Machine ASTO	$0.003836 ₿0.00000068	-3.88	$1.11M ₿534.21	$0.07279 ₿0.00000072	$0.06713 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3756	VelasPad VLXPAD	$0.002587 ₿0.00000010	-2.05	$1.12M ₿44.91	$0.002641 ₿0.00000010	$0.002553 ₿0.000000097	$1.96 ₿0.23	$1.12M ₿44.91	$1.12M ₿44.91
3762	Solchat CHAT	$0.1247 ₿0.000092	-6.02	$1.12M ₿820.77	$0.1332 ₿0.00010	$0.1208 ₿0.000091	$61.34K ₿22.69	$1.12M ₿837.99	$1.12M ₿820.77
3767	PLEARN PLN	$0.01216 ₿0.0000018	-4.23	$1.1M ₿153.8	$0.01277 ₿0.0000019	$0.01203 ₿0.0000018	$61.02K ₿1.08	$4.18M ₿647.65	$1.1M ₿153.8
3769	ION ION	$51.88 ₿0.0054	6.10	$1.1M ₿116.95	$54.31 ₿0.0057	$47.99 ₿0.0054	$1.19K ₿0.07	$1.1M ₿116.95	$1.1M ₿116.95
3770	BarnBridge BOND	$0.1121 ₿0.000059	-2.02	$1.1M ₿575.75	$0.1144 ₿0.000063	$0.1082 ₿0.000058	$223.29K ₿187.58	$1.12M ₿594.91	$1.1M ₿575.75
3773	TON FISH MEMECOIN FISH	$0.000000003653 ₿0.0000000000013	-1.23	$1.1M ₿414.95	$0.000000003822 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$7.38K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3785	RigoBlock GRG	$0.1661 ₿0.000037	5.82	$1.09M ₿248.45	$0.1656 ₿0.000051	$0.157 ₿0.000037	$103.57 ₿0.38	$1.25M ₿282.53	$1.09M ₿248.45
3788	Rally RLY	$0.0002162 ₿0.00000025	-15.29	$1.08M ₿1.27K	$0.0002736 ₿0.00000027	$0.0002142 ₿0.00000024	$33.91K ₿36.1	$3.24M ₿3.81K	$1.08M ₿1.27K
3793	Commune AI COMAI	$0.01284 ₿0.000018	-6.25	$1.08M ₿1.2K	$0.01369 ₿0.000019	$0.009872 ₿0.000017	$817.68 ₿6.9	$2.18M ₿18.4K	$1.08M ₿1.2K
3799	Hacash Diamond HACD	$8.88 ₿0.0053	-2.51	$1.08M ₿0	$9.29 ₿0.0065	$8.87 ₿0.0054	$20.69K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3804	DEUS Finance DEUS	$6.44 ₿0.00051	-1.29	$1.09M ₿76.17	$6.62 ₿0.00051	$6.32 ₿0.00049	$1.8K ₿0.77	$1.94M ₿154.2	$1.09M ₿76.17
3808	PoolTogether POOL	$0.15 ₿0.0000070	-1.55	$1.07M ₿41.19	$0.1527 ₿0.0000071	$0.1475 ₿0.0000068	$1.76K ₿0.05	$1.49M ₿70.88	$1.07M ₿41.19
3815	Virtua TVK	$0.01257 ₿0.0000031	4.05	$1.07M ₿565.82	$0.01295 ₿0.0000034	$0.01174 ₿0.0000031	$5.71K ₿4.39	$15.09M ₿3.83K	$1.07M ₿565.82
3826	Metaverse Index MVI	$10.58 ₿0.00066	6.45	$1.07M ₿109.33	$10.93 ₿0.00069	$9.71 ₿0.00065	$1.23K ₿0.32	$1.07M ₿109.33	$1.07M ₿109.33
3828	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.59	$1.05M ₿2.98K	$34,319.17 ₿0.34	$32,002.53 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3834	Everest ID	$0.008933 ₿0.0000024	-5.52	$1.04M ₿283.51	$0.009463 ₿0.0000025	$0.008875 ₿0.0000024	$404.82 ₿2.61	$7.15M ₿1.94K	$1.04M ₿283.51
3848	LoungeM LZM	$0.007842 ₿0.00000080	12.00	$1.03M ₿52.11	$0.008256 ₿0.00000089	$0.003387 ₿0.00000073	$10.44K ₿0.06	$7.84M ₿803.85	$1.03M ₿52.11
3850	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.71 ₿0.00010	$10.16 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3853	Balance Tokens BALN	$0.03938 ₿0.0000028	2.85	$1.04M ₿0	$0.03937 ₿0.0000029	$0.03737 ₿0.0000028	$1.13K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3857	Poolz Finance POOLX	$0.1935 ₿0.000081	-2.29	$1.02M ₿399.74	$0.2006 ₿0.000081	$0.1925 ₿0.000075	$59.92K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3868	Honeyland HXD	$0.0023 ₿0.0000016	7.47	$1.01M ₿392.88	$0.002468 ₿0.0000020	$0.002066 ₿0.0000016	$39.21K ₿3.99	$2.3M ₿1.68K	$1.01M ₿392.88
3870	Harambe on Solana HARAMBE	$0.001022 ₿0.00000020	-7.24	$1.02M ₿202.51	$0.001101 ₿0.00000027	$0.001004 ₿0.00000020	$5.44K ₿6.74	$1.02M ₿202.51	$1.02M ₿202.51
3878	Boomer BOOMER	$0.001092 ₿0.000000057	6.90	$1.01M ₿0	$0.001149 ₿0.000000062	$0.0009761 ₿0.000000037	$17.81K ₿2.45	$1.01M ₿52.87	$1.01M ₿0
3880	FAYA FAYA	$0.00000009373 ₿0.0000000000032	0.52	$1M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.37K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3888	DeFiChain DFI	$0.001104 ₿0.0000011	41.22	$998.83K ₿963.87	$0.001189 ₿0.0000011	$0.0005103 ₿0.0000010	$1.3K ₿65.11	$1.33M ₿1.33K	$998.83K ₿963.87
3889	Kenshi KNS	$0.00116 ₿0.00000047	-1.52	$998.03K ₿406.12	$0.001186 ₿0.00000048	$0.001148 ₿0.00000046	$1.09 ₿0.49	$1.16M ₿472.23	$998.03K ₿406.12
3890	Hemule HEMULE	$0.001036 ₿0.00000025	-3.73	$1.02M ₿247.6	$0.00108 ₿0.00000026	$0.001017 ₿0.00000022	$248.72K ₿11.7	$1.02M ₿247.6	$1.02M ₿247.6
3893	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$108.1 ₿0.0010	$68.03 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3894	Probit Token PROB	$0.03402 ₿0.0000015	-2.89	$989.04K ₿43.15	$0.03584 ₿0.0000015	$0.03396 ₿0.0000014	$126.42K ₿0.6	$6.47M ₿296.65	$989.04K ₿43.15
3896	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.57	$986.87K ₿48.04	$7.77 ₿0.00055	$7.64 ₿0.00036	$2.27K ₿0.11	$16.06M ₿782	$986.87K ₿48.04
3898	Burrow BRRR	$0.001628 ₿0.00000012	11.62	$984.37K ₿73.87	$0.001643 ₿0.00000013	$0.001451 ₿0.00000012	$10.21 ₿0	$1.62M ₿121.86	$984.37K ₿73.87
3902	BABB BAX	$0.00001234 ₿0.0000000019	-0.58	$982.82K ₿155.49	$0.00001248 ₿0.0000000020	$0.00001203 ₿0.0000000019	$8.02K ₿1.26	$987.76K ₿157.8	$982.82K ₿155.49
3905	Gridcoin GRC	$0.001993 ₿0.000000099	-36.88	$980.22K ₿45.83	$0.003171 ₿0.000000099	$0.001989 ₿0.000000089	$99.72 ₿0	$1.01M	$980.22K ₿45.83
3906	Sora Validator Token VAL	$0.01711 ₿0.0000069	-4.74	$980.25K ₿486.34	$0.01796 ₿0.0000070	$0.01514 ₿0.0000059	$45.41K ₿0.82	$1.71M ₿695.25	$980.25K ₿486.34
3912	DeepBrain Chain DBC	$0.0003052 ₿0.000000073	-9.04	$977.24K ₿234.67	$0.0003505 ₿0.000000077	$0.0002923 ₿0.000000071	$26.45K ₿10.19	$3.05M ₿733.35	$977.24K ₿234.67
3922	Dogechain DC	$0.00001372 ₿0.000000011	-8.04	$962.61K ₿331.9	$0.00001494 ₿0.000000012	$0.00001348 ₿0.000000011	$78.2K ₿38.95	$2.33M ₿2.01K	$962.61K ₿331.9
3924	Jeo Boden BODEN	$0.001409 ₿0.000010	-10.95	$972.95K ₿7.57K	$0.001582 ₿0.000012	$0.001389 ₿0.000010	$23.48K ₿31.8	$972.95K ₿7.57K	$972.95K ₿7.57K
3926	ritestream RITE	$0.001203 ₿0.00000069	-0.53	$962.11K ₿126.4	$0.001237 ₿0.00000072	$0.001201 ₿0.00000063	$92.12K ₿13.47	$1.21M ₿695.09	$962.11K ₿126.4
3938	AIPad AIPAD	$0.004967 ₿0.0000021	-3.29	$956.31K ₿212.75	$0.005166 ₿0.0000023	$0.004967 ₿0.0000021	$151.15K ₿8.04	$988.76K ₿428.61	$956.31K ₿212.75
3940	UCX UCX	$0.02134 ₿0.00000076	-1.91	$955.17K ₿34	$0.02177 ₿0.00000084	$0.02129 ₿0.00000074	$59.88K ₿1.11	$21.34M ₿761.19	$955.17K ₿34
3945	Unifi Protocol DAO UNFI	$0.1206 ₿0.000077	-0.98	$952.27K ₿610.25	$0.124 ₿0.000081	$0.1183 ₿0.000077	$247.06K ₿226.9	$1.21M ₿773.47	$952.27K ₿610.25
3964	Solama SOLAMA	$0.001404 ₿0.00000031	-6.92	$940.89K ₿210.78	$0.001509 ₿0.00000033	$0.001381 ₿0.00000031	$159.92K ₿4.18	$940.89K ₿213.94	$940.89K ₿210.78
3966	Dvision Network DVI	$0.003836 ₿0.00000051	-12.18	$946.67K ₿127.08	$0.006807 ₿0.00000053	$0.003627 ₿0.00000049	$10.21M ₿14.52	$3.84M ₿514.95	$946.67K ₿127.08
3968	Welshcorgicoin WELSH	$0.00009383 ₿0.000000095	0.30	$938.21K ₿954.63	$0.00009851 ₿0.00000010	$0.00008823 ₿0.000000094	$62.14K ₿21.4	$938.21K ₿954.63	$938.21K ₿954.63
3971	Switcheo SWTH	$0.0005437 ₿0.00000012	-1.99	$934.91K ₿214.71	$0.0005613 ₿0.00000012	$0.0005314 ₿0.00000012	$3.43K ₿1.1	$1.17M ₿269.53	$934.91K ₿214.71
3984	Kizuna KIZUNA	$0.000000000965 ₿0.00000000000022	-6.03	$927.41K ₿213.6	$0.000000001041 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$11.42K ₿2.75	$927.41K ₿213.6	$927.41K ₿213.6
3988	NFT Worlds WRLD	$0.001667 ₿0.0000010	-1.25	$915.33K ₿566.96	$0.1075 ₿0.0000010	$0.1014 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
3993	Crash On Base CRASH	$0.0009552	-3.70	$913.54K	$0.0009998	$0.0009461	$910.6	$913.54K	$913.54K
3998	K9 Finance DAO KNINE	$0.00000134 ₿0.0000000011	-2.63	$922.26K ₿0	$0.00000139 ₿0.0000000013	$0.00000132 ₿0.0000000011	$77.52K ₿12.44	$1.34M ₿1.18K	$922.26K ₿0
4007	Auroracoin AUR	$0.04606 ₿0.00000084	-8.24	$910.63K ₿16.83	$0.05023 ₿0.00000096	$0.04568 ₿0.00000084	$53.18 ₿0	$967.32K ₿17.88	$910.63K ₿16.83
4008	Astroport ASTRO	$0.002159 ₿0.0000022	-0.58	$913.68K ₿969.85	$0.003623 ₿0.0000023	$0.0009927 ₿0.0000022	$5.77K ₿2.1	$2.37M ₿2.52K	$913.68K ₿969.85
4012	Storm STMX	$0.00008252 ₿0.00000014	0.20	$908.14K ₿1.64K	$0.00008278 ₿0.00000015	$0.00007768 ₿0.00000014	$165.04K ₿60.54	$1.03M ₿1.86K	$908.14K ₿1.64K
4018	Pchain PI	$0.0008849 ₿0.000000057	0.03	$905.12K ₿58.12	$0.0008885 ₿0.000000063	$0.0008844 ₿0.000000054	$9.79K ₿0.25	$1.39M ₿89.63	$905.12K ₿58.12
4020	Obortech OBOT	$0.00458 ₿0.00000080	9.01	$900.26K ₿158.49	$0.004634 ₿0.00000091	$0.003805 ₿0.00000076	$82.33 ₿2.35	$1.37M ₿240.74	$900.26K ₿158.49
4020	Doland Tremp TREMP	$0.009017 ₿0.0000098	-1.78	$901.38K ₿0	$0.00921 ₿0.000011	$0.008761 ₿0.0000096	$679.38K ₿19.67	$901.38K	$901.38K ₿0
4021	ZBIT•BLUE•BITCOIN ZBIT	$0.04291 ₿0.000039	-12.66	$901.13K ₿893.25	$0.04932 ₿0.000086	$0.04281 ₿0.000034	$1.06K ₿13.75	$901.13K ₿893.25	$901.13K ₿893.25
4023	LTO Network EQTY	$0.003094 ₿0.0000035	-23.36	$900.51K ₿1.53K	$0.004106 ₿0.0000036	$0.002713 ₿0.0000034	$2.81K ₿123.34	$900.51K ₿1.53K	$900.51K ₿1.53K
4035	Boba Oppa BOBAOPPA	$0.000188 ₿0.0000000081	-13.98	$895.32K ₿0	$0.0002186 ₿0.0000000082	$0.0001805 ₿0.0000000063	$479.4 ₿8.47	$895.32K ₿811.62	$895.32K ₿0
4038	Black Dragon BLACKDRAGON	$0.00000001151 ₿0.0000000000014	28.61	$893.71K ₿113.21	$0.00000001209 ₿0.0000000000016	$0.000000008826 ₿0.0000000000014	$38.92K ₿1.4	$893.71K ₿113.21	$893.71K ₿113.21
4046	Orbofi AI OBI	$0.0006359 ₿0.00000031	2.71	$889.47K ₿143.74	$0.0006448 ₿0.00000032	$0.0005689 ₿0.00000031	$58.43K ₿6.04	$1.27M ₿633.77	$889.47K ₿143.74
4047	Passage PASG	$0.0006617 ₿0.00000068	-2.10	$888.08K ₿515.74	$0.0006866 ₿0.00000068	$0.0006538 ₿0.00000065	$1.53K ₿0.45	$902.16K ₿846.47	$888.08K ₿515.74
4051	Rejuve.AI RJV	$0.00165 ₿0.00000049	-3.90	$879.59K ₿266.12	$0.001717 ₿0.00000053	$0.001619 ₿0.00000049	$177.19K ₿6.67	$1.64M ₿496.24	$879.59K ₿266.12
4060	Witnet WIT	$0.0006599 ₿0.00000013	-0.91	$879.69K ₿176.97	$0.0006705 ₿0.00000013	$0.000638 ₿0.00000012	$117.63 ₿3.35	$1.65M ₿331.93	$879.69K ₿176.97
4061	BEFE BEFE	$0.00000933 ₿0.0000000049	3.46	$879.38K ₿0	$0.000009439 ₿0.0000000049	$0.000008879 ₿0.0000000045	$55.83K ₿5.02	$932.28K ₿490.26	$879.38K ₿0
4063	Kimbo KIMBO	$0.00001266 ₿0.0000000046	-5.79	$878.9K ₿325.76	$0.00001351 ₿0.0000000048	$0.00001242 ₿0.0000000043	$57.94K ₿40.01	$878.9K ₿325.76	$878.9K ₿325.76
4070	Edge Matrix Computing EMC	$0.001351 ₿0.000026	12.93	$874.03K ₿0	$0.001457 ₿0.000026	$0.001181 ₿0.000024	$9.66K ₿10.02	$1.32M ₿26.37K	$874.03K ₿0
4074	PKT PKT	$0.0002388 ₿0.000000050	-4.04	$871.41K ₿218.24	$0.000252 ₿0.000000056	$0.0002379 ₿0.000000048	$248.88 ₿1.35	$1.43M ₿304.35	$871.41K ₿218.24
4075	MahaDAO MAHA	$0.1347 ₿0.000032	0.81	$868.94K ₿172.33	$0.1374 ₿0.000032	$0.1288 ₿0.000031	$67.66K ₿6.07	$1.33M ₿322.03	$868.94K ₿172.33
4076	Roco Finance ROCO	$0.009295 ₿0.0000050	21.52	$869.12K ₿129.77	$0.01024 ₿0.0000053	$0.007618 ₿0.0000046	$3.81K ₿4.67	$925.37K ₿499.29	$869.12K ₿129.77
4078	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8821 ₿0.0000087	$0.4772 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4082	Synesis One SNS	$0.001062 ₿0.0000010	-4.10	$862.6K ₿520.79	$0.001115 ₿0.0000011	$0.001015 ₿0.0000010	$206.5K ₿31.77	$1.06M ₿1.07K	$862.6K ₿520.79
4083	RedFOX Labs RFOX	$0.0004491 ₿0.000000076	-45.82	$866.76K ₿141.24	$0.0008412 ₿0.000000081	$0.0002019 ₿0.000000073	$54.72 ₿3.53	$893.34K ₿152.19	$866.76K ₿141.24
4088	Film.io FAN	$0.0002931	-3.73	$862.95K	$0.0003045	$0.0002929	$145.16	$2.93M	$862.95K
4098	Ferro FER	$0.0005312 ₿0.00000013	-5.87	$874.87K ₿155.39	$0.0006023 ₿0.00000013	$0.000529 ₿0.00000013	$44.19K ₿0.17	$2.76M ₿633.07	$874.87K ₿155.39
4115	Gains GAINS	$0.01516 ₿0.0000039	-3.07	$849.24K ₿211.42	$0.01592 ₿0.0000039	$0.01521 ₿0.0000038	$46.58K ₿0.81	$1.52M ₿394.56	$849.24K ₿211.42
4130	BEPRO Network BEPRO	$0.00008391 ₿0.000000020	-1.87	$839.09K ₿204.08	$0.00008559 ₿0.000000021	$0.00008114 ₿0.000000019	$82.97K ₿11.6	$839.09K ₿204.08	$839.09K ₿204.08
4134	XSL Labs SYL	$0.0001081 ₿0.0000000065	0.55	$836.97K ₿0	$0.0001093 ₿0.0000000066	$0.0001055 ₿0.0000000063	$13.36K ₿2.11	$1.06M ₿52.85	$836.97K ₿0
4138	Lava LAVA	$0.002203 ₿0.00000055	6.82	$834.16K ₿0	$0.002606 ₿0.00000059	$0.001939 ₿0.00000053	$12.26K ₿4.54	$2.2M ₿558.93	$834.16K ₿0
4142	BSCPAD BSCPAD	$0.01051 ₿0.0000023	-0.21	$832.59K ₿191.95	$0.01087 ₿0.0000024	$0.01037 ₿0.0000018	$265.2K ₿17.36	$1.85M ₿425.52	$832.59K ₿191.95
4146	GameZone GZONE	$0.001982 ₿0.00000032	-0.42	$831.8K ₿135.02	$0.002017 ₿0.00000034	$0.001917 ₿0.00000031	$9.17K ₿0.54	$831.8K ₿135.02	$831.8K ₿135.02
4148	Areum AREA	$0.007025 ₿0.0000017	0.41	$828.02K ₿208.13	$0.007496 ₿0.0000017	$0.006695 ₿0.0000016	$9.2K ₿13.4	$1.72M ₿428.26	$828.02K ₿208.13
4150	MerlinSwap MP	$0.000261 ₿0.000000097	-3.15	$822.34K ₿308.04	$0.0002698 ₿0.00000010	$0.0002464 ₿0.00000010	$26.16K ₿19.83	$5.48M ₿2.05K	$822.34K ₿308.04
4154	ADAPad ADAPAD	$0.002208 ₿0.00000012	-2.74	$820.77K ₿47.36	$0.002283 ₿0.00000013	$0.002168 ₿0.00000012	$9.22K ₿0.28	$820.77K ₿47.36	$820.77K ₿47.36
4157	DePay DEPAY	$0.1231 ₿0.0000029	-0.65	$819.85K ₿19.76	$0.1245	$0.1221	$299.39 ₿0	$7.02M ₿169.25	$819.85K ₿19.76
4158	Litecoin Cash LCC	$0.001001 ₿0.000000099	-59.03	$819.76K ₿79.31	$0.002556 ₿0.000000099	$0.000993 ₿0.000000080	$12.71 ₿0	$819.78K ₿83.36	$819.76K ₿79.31
4160	Lumerin LMR	$0.001293 ₿0.0000010	1.30	$818.34K ₿638.35	$0.001309 ₿0.0000011	$0.001231 ₿0.00000095	$810.84 ₿3.94	$1.29M ₿1.05K	$818.34K ₿638.35
4162	MASQ MASQ	$0.02363 ₿0.0000037	1.14	$810.37K ₿128.55	$0.02496 ₿0.0000039	$0.02228 ₿0.0000037	$2.3K ₿1.24	$883.93K ₿140.21	$810.37K ₿128.55
4169	Alpaca Finance ALPACA	$0.005331 ₿0.0000034	-8.06	$807.92K ₿517.27	$0.005819 ₿0.0000035	$0.00504 ₿0.0000034	$177.49K ₿76.59	$807.92K ₿517.27	$807.92K ₿517.27
4176	Ridotto RDT	$0.002565 ₿0.00000070	-1.76	$807.6K ₿224.83	$0.002611 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4181	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.45 ₿0.000014	$1.42 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4185	Whales Market WHALES	$0.03087 ₿0.000025	-5.12	$802.96K ₿532.49	$0.03254 ₿0.000027	$0.03077 ₿0.000020	$3.89K ₿87.88	$3.08M ₿2.51K	$802.96K ₿532.49
4187	Tokenomy TEN	$0.006945 ₿0.00000017	-0.77	$802.71K ₿18.85	$0.007203 ₿0.00000018	$0.006934 ₿0.00000011	$720.24 ₿3.09	$1.39M ₿32.65	$802.71K ₿18.85
4188	Any Inu AI	$0.000001909 ₿0.00000000056	5.93	$802.04K ₿239.1	$0.00000194 ₿0.00000000058	$0.000001769 ₿0.00000000053	$119.02K ₿14.52	$802.04K ₿239.1	$802.04K ₿239.1
4189	Stobox Token STBU	$0.006414 ₿0.0000036	-9.58	$801.77K ₿352.96	$0.007212 ₿0.0000038	$0.006429 ₿0.0000031	$118.09K ₿15.9	$962.13K ₿368.26	$801.77K ₿352.96
4192	MicrovisionChain SPACE	$0.1193 ₿0.00027	-2.17	$800.09K ₿737.72	$0.1269 ₿0.00028	$0.1175 ₿0.00027	$16.3K ₿36.71	$2.51M ₿5.83K	$800.09K ₿737.72
4194	Loom Network (NEW) LOOM	$0.0006431 ₿0.0000014	-11.02	$798.2K ₿1.82K	$0.0007464 ₿0.0000015	$0.000621 ₿0.0000014	$197.43K ₿117.4	$834.86K ₿1.93K	$798.2K ₿1.82K
4196	REVV REVV	$0.0007183 ₿0.00000021	2.21	$787.18K ₿175.16	$0.0007383 ₿0.00000022	$0.0006887 ₿0.00000021	$48.67K ₿7.82	$2.13M ₿642.53	$787.18K ₿175.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}