Страница результатов 15 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4161	Notional Finance NOTE	$0.01545 ₿0.00000017	0.04	$726.61K ₿8.11	$0.01548 ₿0.00000017	$0.01543 ₿0.00000017	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4163	BigShortBets BIGSB	$0.128 ₿0.0000014	4.73	$725.02K ₿8.15	$0.1282 ₿0.0000014	$0.1214 ₿0.0000013	$1.03K ₿0.01	$3.82M ₿42.97	$725.02K ₿8.15
4165	DOSE DOSE	$0.0002212 ₿0.0000000024	-0.78	$723.89K ₿8.13	$0.0002231 ₿0.0000000025	$0.0002212 ₿0.0000000024	$2.06 ₿0	$1.11M ₿12.42	$723.89K ₿8.13
4166	XSL Labs SYL	$0.00009364 ₿0.0000000010	-1.18	$723.72K ₿8.12	$0.00009495 ₿0.0000000010	$0.00009354 ₿0.0000000010	$20.47K ₿0.23	$919.5K ₿10.32	$723.72K ₿8.12
4175	Hacash Diamond HACD	$5.76 ₿0.000064	-2.67	$718.55K ₿8.01	$5.94 ₿0.000066	$5.71 ₿0.000063	$28.49K ₿0.32	$718.55K ₿8.01	$718.55K ₿8.01
4177	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4185	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4188	Boomer BOOMER	$0.0007672 ₿0.0000000086	-0.33	$711.16K ₿7.99	$0.000774 ₿0.0000000086	$0.0007591 ₿0.0000000085	$297.97 ₿0	$711.16K ₿7.99	$711.16K ₿7.99
4198	Azuro Protocol AZUR	$0.002762 ₿0.000000031	-2.33	$703.89K ₿7.91	$0.002829 ₿0.000000031	$0.002762 ₿0.000000031	$87.57K ₿1.01	$2.76M ₿31.08	$703.89K ₿7.91
4211	Peng PENG	$0.006968 ₿0.000000077	7.21	$697.63K ₿7.75	$0.006976 ₿0.000000077	$0.006159 ₿0.000000068	$206.61K ₿2.32	$697.63K ₿7.75	$697.63K ₿7.75
4212	Obortech OBOT	$0.003529 ₿0.000000039	17.49	$697K ₿7.83	$0.003803 ₿0.000000042	$0.00297 ₿0.000000033	$984.27 ₿0.01	$1.06M ₿11.89	$697K ₿7.83
4221	Gains GAINS	$0.01229 ₿0.00000013	0.55	$692.6K ₿7.78	$0.01231 ₿0.00000013	$0.01223 ₿0.00000013	$1.82K ₿0.02	$1.23M ₿13.82	$692.6K ₿7.78
4225	AVINOC AVINOC	$0.004133 ₿0.000000046	-1.52	$690.43K ₿7.76	$0.005407 ₿0.000000060	$0.003568 ₿0.000000039	$2.12 ₿0	$4.13M ₿46.43	$690.43K ₿7.76
4233	Polkamarkets POLK	$0.006855 ₿0.000000077	2.97	$686.96K ₿7.72	$0.006938 ₿0.000000077	$0.006428 ₿0.000000071	$12.85K ₿0.14	$686.96K ₿7.72	$686.96K ₿7.72
4238	PKT PKT	$0.0001852 ₿0.0000000020	-0.21	$683.05K ₿7.67	$0.0001863 ₿0.0000000020	$0.0001847 ₿0.0000000020	$37.07 ₿0	$1.11M ₿12.49	$683.05K ₿7.67
4239	Silo Finance [OLD] SILO	$0.006547 ₿0.000000073	2.43	$682.89K ₿7.67	$0.006663 ₿0.000000074	$0.006391 ₿0.000000071	$5.84K ₿0.07	$6.55M ₿73.54	$682.89K ₿7.67
4241	Crash On Base CRASH	$0.0007137 ₿0.0000000080	-1.75	$682.57K ₿7.66	$0.0007264 ₿0.0000000081	$0.0007114 ₿0.0000000079	$268.65 ₿0	$682.57K ₿7.66	$682.57K ₿7.66
4249	AVAX HAS NO CHILL NOCHILL	$0.0004357 ₿0.0000000048	-3.00	$678.39K ₿7.62	$0.0004502 ₿0.0000000050	$0.0004321 ₿0.0000000048	$56.02K ₿0.63	$678.39K ₿7.62	$678.39K ₿7.62
4254	ADAPad ADAPAD	$0.001817 ₿0.000000020	5.08	$674.69K ₿7.56	$0.001927 ₿0.000000021	$0.001673 ₿0.000000018	$12.95K ₿0.15	$674.69K ₿7.56	$674.69K ₿7.56
4267	DappRadar RADAR	$0.0004388 ₿0.0000000049	-0.10	$669.55K ₿7.54	$0.0004433 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.29K ₿0.14	$4.39M ₿49.4	$669.55K ₿7.54
4277	Ferro FER	$0.0003652 ₿0.0000000041	-0.01*	$663.32K ₿7.45	$0.0003691 ₿0.0000000041	$0.0003642 ₿0.0000000040	$3.6K ₿0.04	$1.86M ₿20.91	$663.32K ₿7.45
4278	Pegaxy Stone PGX	$0.0006701 ₿0.0000000075	-0.57	$662.97K ₿7.43	$0.0006739 ₿0.0000000075	$0.0006654 ₿0.0000000074	$1.34 ₿0	$670.17K ₿7.51	$662.97K ₿7.43
4281	Shyft Network SHFT	$0.0002831 ₿0.0000000031	-0.02	$661.14K ₿7.45	$0.0002839 ₿0.0000000031	$0.000283 ₿0.0000000031	$12.56K ₿0.14	$713.5K ₿8.03	$661.14K ₿7.45
4284	zkSwap Finance ZF	$0.001072 ₿0.000000012	-0.39	$660.34K ₿7.42	$0.001085 ₿0.000000012	$0.001059 ₿0.000000011	$81.52K ₿0.92	$864.57K ₿9.71	$660.34K ₿7.42
4286	TAO INU TAONU	$0.0007069 ₿0.0000000079	-2.90	$658.64K ₿7.34	$0.0007335 ₿0.0000000081	$0.0006249 ₿0.0000000070	$57.49K ₿0.64	$658.64K ₿7.34	$658.64K ₿7.34
4295	K9 Finance DAO KNINE	$0.0000009402 ₿0.000000000010	-0.13	$654.29K ₿7.35	$0.0000009452 ₿0.000000000010	$0.0000009358 ₿0.000000000010	$52.56K ₿0.59	$940.43K ₿10.56	$654.29K ₿7.35
4296	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4301	Bitcoin Pro BTCP	$5.05 ₿0.000056	-9.21	$651.36K ₿7.32	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.62K ₿0.02	$10.6M ₿119.1	$651.36K ₿7.32
4304	ONINO ONI	$0.01648 ₿0.00000018	-2.66	$650.32K ₿7.31	$0.017 ₿0.00000018	$0.01648 ₿0.00000018	$98.38K ₿1.11	$1.65M ₿18.52	$650.32K ₿7.31
4308	DEUS Finance DEUS	$3.82 ₿0.000042	-7.87	$648.64K ₿7.29	$4.24 ₿0.000047	$3.76 ₿0.000042	$39.7 ₿0	$1.15M ₿12.95	$648.64K ₿7.29
4310	Everest ID	$0.005556 ₿0.000000062	0.32	$648.46K ₿7.25	$0.005561 ₿0.000000062	$0.005538 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4314	BSCPAD BSCPAD	$0.008336 ₿0.000000092	0.60	$646.89K ₿7.16	$0.008443 ₿0.000000094	$0.00801 ₿0.000000089	$13.21K ₿0.15	$1.43M ₿15.87	$646.89K ₿7.16
4327	BEFE BEFE	$0.000006929 ₿0.000000000076	1.44	$640.69K ₿7.2	$0.000006939 ₿0.000000000077	$0.00000679 ₿0.000000000075	$80.68K ₿0.89	$679.23K ₿7.63	$640.69K ₿7.2
4328	XELS XELS	$0.03267 ₿0.00000036	0.49	$640.51K ₿7.19	$0.03272 ₿0.00000036	$0.03248 ₿0.00000036	$82.54K ₿0.93	$686.67K ₿7.71	$640.51K ₿7.19
4333	Everton Fan Token EFC	$0.09264 ₿0.0000010	-1.44	$639.19K ₿7.2	$0.09485 ₿0.0000010	$0.09241 ₿0.0000010	$78.26K ₿0.88	$926.47K ₿10.44	$639.19K ₿7.2
4334	Crust Network CRU	$0.02385 ₿0.00000026	2.10	$638.17K ₿7.18	$0.02393 ₿0.00000026	$0.02309 ₿0.00000025	$16.28K ₿0.18	$836.65K ₿9.42	$638.17K ₿7.18
4336	Openfabric AI OFN	$0.001622 ₿0.000000018	2.97	$637.42K ₿7.16	$0.001643 ₿0.000000018	$0.001553 ₿0.000000017	$65.7K ₿0.74	$809.21K ₿9.09	$637.42K ₿7.16
4338	3SPACE ART PACE	$0.009642 ₿0.00000010	-8.79	$636.62K ₿7.15	$0.01061 ₿0.00000011	$0.007341 ₿0.000000082	$13.85K ₿0.16	$964.22K ₿10.83	$636.62K ₿7.15
4345	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4348	Solchat CHAT	$0.07038 ₿0.00000079	-0.92	$632.81K ₿7.13	$0.07103 ₿0.00000079	$0.06941 ₿0.00000077	$56.58K ₿0.64	$633.38K ₿7.13	$632.81K ₿7.13
4367	Shibwifhatcoin SHIB	$0.0006252 ₿0.0000000070	1.29	$621.4K ₿6.98	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$21.43K ₿0.24	$621.4K ₿6.98	$621.4K ₿6.98
4368	MerlinSwap MP	$0.0001972 ₿0.0000000022	0.28	$621.39K ₿6.98	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.33K ₿0.25	$4.14M ₿46.53	$621.39K ₿6.98
4372	Any Inu AI	$0.000001469 ₿0.000000000016	-5.72	$617.84K ₿6.93	$0.00000156 ₿0.000000000017	$0.000001459 ₿0.000000000016	$102.29K ₿1.15	$617.84K ₿6.93	$617.84K ₿6.93
4378	Acquire.Fi ACQ	$0.002143 ₿0.000000023	-39.19	$622.77K ₿6.79	$0.005104 ₿0.000000056	$0.001997 ₿0.000000022	$510.25K ₿5.65	$642.9K ₿7	$622.77K ₿6.79
4383	Defit DEFIT	$0.01939 ₿0.00000021	-2.05	$608.49K ₿6.84	$0.01986 ₿0.00000022	$0.01938 ₿0.00000021	$131.89 ₿0	$969.79K ₿10.89	$608.49K ₿6.84
4385	MahaDAO MAHA	$0.09115 ₿0.0000010	-0.88	$607.14K ₿6.73	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$42.93K ₿0.48	$902.49K ₿10.01	$607.14K ₿6.73
4390	Astroport ASTRO	$0.001427 ₿0.000000016	-2.63	$604.63K ₿6.79	$0.001465 ₿0.000000016	$0.001425 ₿0.000000015	$3.61K ₿0.04	$1.57M ₿17.64	$604.63K ₿6.79
4394	GameZone GZONE	$0.001435 ₿0.000000016	-4.57	$603.17K ₿6.77	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.87K ₿0.14	$603.17K ₿6.77	$603.17K ₿6.77
4399	GameSwift GSWIFT	$0.001323 ₿0.000000014	-19.15	$601.21K ₿6.74	$0.001648 ₿0.000000018	$0.001316 ₿0.000000014	$49.96K ₿0.56	$1.02M ₿11.44	$601.21K ₿6.74
4402	Trog TROG	$0.00000143 ₿0.000000000016	-0.17	$599.51K ₿6.74	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$60.77K ₿0.69	$599.51K ₿6.74	$599.51K ₿6.74
4403	Catcoin CAT	$0.03804 ₿0.00000042	0.87	$597.85K ₿6.71	$0.03999 ₿0.00000044	$0.03708 ₿0.00000041	$17.37K ₿0.2	$798.97K ₿8.97	$597.85K ₿6.71
4404	Sora Validator Token VAL	$0.01051 ₿0.00000011	-5.54	$597.22K ₿6.71	$0.01122 ₿0.00000012	$0.0105 ₿0.00000011	$438.34 ₿0	$1.05M ₿11.81	$597.22K ₿6.71
4410	Doland Tremp TREMP	$0.005964 ₿0.000000066	2.71	$594.33K ₿6.68	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$268.03K ₿1.77	$594.33K ₿6.68	$594.33K ₿6.68
4412	Honeyland HXD	$0.001383 ₿0.000000015	1.13	$607K ₿6.82	$0.001453 ₿0.000000016	$0.001345 ₿0.000000015	$17.46K ₿0.2	$1.38M ₿15.55	$607K ₿6.82
4413	higher HIGHER	$0.0005921 ₿0.0000000066	-1.90	$592.13K ₿6.65	$0.0006041 ₿0.0000000067	$0.0005921 ₿0.0000000066	$170.33K ₿1.91	$592.13K ₿6.65	$592.13K ₿6.65
4423	Ta-da TADA	$0.0008436 ₿0.0000000094	-0.53	$586.29K ₿6.58	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$97.07K ₿1.09	$843.63K ₿9.47	$586.29K ₿6.58
4424	Alpaca Finance ALPACA	$0.003879 ₿0.000000043	-5.75	$586.07K ₿6.63	$0.004137 ₿0.000000046	$0.003862 ₿0.000000043	$83.9K ₿0.46	$586.07K ₿6.63	$586.07K ₿6.63
4426	Whales Market WHALES	$0.02252 ₿0.00000025	-0.32	$585.82K ₿6.57	$0.02265 ₿0.00000025	$0.02245 ₿0.00000025	$2.45K ₿0.03	$2.25M ₿25.25	$585.82K ₿6.57
4428	WASSIE WASSIE	$0.0000008551 ₿0.0000000000096	4.51	$585.72K ₿6.58	$0.0000009536 ₿0.000000000010	$0.000000817 ₿0.0000000000091	$116.63 ₿0	$585.72K ₿6.58	$585.72K ₿6.58
4429	Bficoin BFIC	$0.3095 ₿0.0000034	1.60	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000033	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4435	nuco.cloud NCDT	$0.01669 ₿0.00000018	-0.68	$581.36K ₿6.53	$0.02158 ₿0.00000024	$0.01671 ₿0.00000018	$172.74K ₿1.93	$835.84K ₿9.39	$581.36K ₿6.53
4436	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$581.23K ₿6.5	$0	$0	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4447	Chihuahua Chain HUAHUA	$0.000005069 ₿0.000000000056	-3.29	$578.96K ₿6.5	$0.00000528 ₿0.000000000059	$0.00000504 ₿0.000000000056	$678.01 ₿0.01	$616.44K ₿6.92	$578.96K ₿6.5
4452	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.45	$0.005087 ₿0.000000057	$0.005028 ₿0.000000056	$11.34 ₿0	$671.15K ₿7.54	$574.57K ₿6.45
4460	sudoswap SUDO	$0.02248 ₿0.00000024	-4.71	$571.06K ₿6.3	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.43K ₿0.14	$1.31M ₿14.39	$571.06K ₿6.3
4464	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4466	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4480	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4491	PoolTogether POOL	$0.07805 ₿0.00000087	0.25	$560.01K ₿6.29	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$333.82 ₿0	$780.78K ₿8.77	$560.01K ₿6.29
4493	Fud the Pug FUD	$0.000000009724 ₿0.00000000000010	-8.62	$559.16K ₿6.3	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1.07K ₿0.01	$734.11K ₿8.27	$559.16K ₿6.3
4495	AIPad AIPAD	$0.002894 ₿0.000000032	0.66	$557.33K ₿6.24	$0.002965 ₿0.000000033	$0.002835 ₿0.000000031	$152.17K ₿1.7	$576.24K ₿6.45	$557.33K ₿6.24
4505	Mazze MAZZE	$0.0002117 ₿0.0000000023	-2.55	$553.9K ₿6.22	$0.0002496 ₿0.0000000027	$0.0002116 ₿0.0000000023	$45.44K ₿0.51	$1.02M ₿11.5	$553.9K ₿6.22
4516	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4522	Kromatika KROM	$0.006603 ₿0.000000074	1.33	$543.5K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$65.86 ₿0	$660.38K ₿7.42	$543.5K ₿6.11
4526	Feathercoin FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4532	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.16	$538.46K ₿6.04	$0.0003639 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4534	RigoBlock GRG	$0.08162 ₿0.00000091	-0.42	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4536	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4538	OneFinity ONE	$0.02109 ₿0.00000023	0.31	$535.09K ₿6.02	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.34K ₿0.03	$738.34K ₿8.3	$535.09K ₿6.02
4549	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.05	$530.23K ₿5.94	$0.00005326 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4550	Wefi WEFI	$0.01265 ₿0.00000014	-0.80	$530.21K ₿5.96	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.23	$530.21K ₿5.96
4556	REVV REVV	$0.000476 ₿0.0000000053	-1.26	$527.42K ₿5.93	$0.0004834 ₿0.0000000053	$0.0004742 ₿0.0000000053	$2.67K ₿0.03	$1.43M ₿16.01	$527.42K ₿5.93
4558	Luna Inu LINU	$0.000000000703 ₿0.0000000000000079	-0.33	$526.84K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.000000000702 ₿0.0000000000000078	$9.84 ₿0	$703.23K ₿7.9	$526.84K ₿5.92
4563	X2Y2 X2Y2	$0.001387 ₿0.000000015	-0.73	$524.02K ₿5.93	$0.001407 ₿0.000000015	$0.001347 ₿0.000000015	$142.85K ₿1.62	$1.39M ₿15.7	$524.02K ₿5.93
4565	Neoxa NEOX	$0.00005496 ₿0.00000000061	8.78	$523.78K ₿5.88	$0.00005551 ₿0.00000000062	$0.0000439 ₿0.00000000048	$9.74K ₿0.11	$526.16K ₿5.91	$523.78K ₿5.88
4569	ZMINE ZMN	$0.01272 ₿0.00000014	-0.34	$521.47K ₿5.84	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4570	Dogechain DC	$0.00000625 ₿0.000000000070	-2.17	$521.34K ₿5.86	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.64K ₿0.74	$1.06M ₿11.92	$521.34K ₿5.86
4571	Gui Inu GUI	$0.000000938 ₿0.000000000010	-0.25	$521.04K ₿5.86	$0.0000009523 ₿0.000000000010	$0.0000009293 ₿0.000000000010	$186.95K ₿2.1	$729.02K ₿8.2	$521.04K ₿5.86
4572	Stride Staked Osmo STOSMO	$0.07595 ₿0.00000085	0.77	$520.53K ₿5.84	$0.07645 ₿0.00000085	$0.07477 ₿0.00000082	$150.07 ₿0	$520.53K ₿5.84	$520.53K ₿5.84
4573	BitcoinBam BTCBAM	$0.0324 ₿0.00000036	0.13	$519.5K ₿5.83	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.45K ₿0.35	$680.52K ₿7.64	$519.5K ₿5.83
4575	Hacash HAC	$0.3146 ₿0.0000035	-0.31	$518.45K ₿5.82	$0.3166 ₿0.0000035	$0.3141 ₿0.0000035	$20.43K ₿0.23	$518.94K ₿5.83	$518.45K ₿5.82
4582	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4585	Script Network SCPT	$0.0005576 ₿0.0000000062	0.99	$512.96K ₿5.76	$0.0005591 ₿0.0000000062	$0.0005509 ₿0.0000000061	$103.84K ₿1.16	$542.53K ₿6.09	$512.96K ₿5.76
4588	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4595	ISKRA Token ISK	$0.001008 ₿0.000000011	-1.02	$502.51K ₿5.71	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.38K ₿0.15	$1.01M ₿11.42	$502.51K ₿5.71
4600	Bozo Benk BOZO	$0.0006347 ₿0.0000000071	-2.13	$507.12K ₿5.71	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$273.34 ₿0	$507.12K ₿5.71	$507.12K ₿5.71
4604	EDEN EDEN	$0.003176 ₿0.000000035	-0.74	$506.2K ₿5.69	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.74 ₿0	$530.98K ₿5.96	$506.2K ₿5.69
4608	Altair AIR	$0.00128 ₿0.000000014	-3.74	$504.57K ₿5.67	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$451.77 ₿0.01	$606.48K ₿6.81	$504.57K ₿5.67
4612	Lumerin LMR	$0.0007931 ₿0.0000000089	-0.20	$501.7K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$79.54 ₿0	$793.15K ₿8.91	$501.7K ₿5.64
4616	Wing Finance WING	$0.09187 ₿0.0000010	5.62	$500.2K ₿5.63	$0.1058 ₿0.0000011	$0.08698 ₿0.00000097	$82.79K ₿0.93	$701.76K ₿7.89	$500.2K ₿5.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}