Страница результатов 15 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4163	Notional Finance NOTE	$0.01545 ₿0.00000017	0.25	$726.61K ₿8.11	$0.01548 ₿0.00000017	$0.0154 ₿0.00000017	$804.01 ₿0.01	$1.51M ₿16.85	$726.61K ₿8.11
4165	BigShortBets BIGSB	$0.1281 ₿0.0000014	4.78	$725.31K ₿8.14	$0.1281 ₿0.0000014	$0.1214 ₿0.0000013	$1.03K ₿0.01	$3.83M ₿42.91	$725.31K ₿8.14
4170	Unifi Protocol DAO UNFI	$0.09153 ₿0.0000010	-13.93	$722.29K ₿8.1	$0.1068 ₿0.0000011	$0.09222 ₿0.0000010	$271.86K ₿3.05	$915.48K ₿10.27	$722.29K ₿8.1
4176	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4182	Hacash Diamond HACD	$5.72 ₿0.000064	-3.81	$713.22K ₿8	$5.95 ₿0.000066	$5.71 ₿0.000063	$28.39K ₿0.32	$713.22K ₿8	$713.22K ₿8
4184	Boomer BOOMER	$0.0007641 ₿0.0000000085	0.13	$712.6K ₿7.99	$0.000774 ₿0.0000000086	$0.00076 ₿0.0000000084	$165.2 ₿0	$712.6K ₿7.99	$712.6K ₿7.99
4186	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4194	Azuro Protocol AZUR	$0.002777 ₿0.000000031	-2.18	$706.06K ₿7.92	$0.002842 ₿0.000000031	$0.002769 ₿0.000000031	$90.15K ₿1.01	$2.77M ₿31.11	$706.06K ₿7.92
4212	ADAPad ADAPAD	$0.001878 ₿0.000000021	8.58	$699.2K ₿7.84	$0.001927 ₿0.000000021	$0.001673 ₿0.000000018	$12.83K ₿0.14	$699.2K ₿7.84	$699.2K ₿7.84
4214	Obortech OBOT	$0.003529 ₿0.000000039	17.50	$697.07K ₿7.82	$0.003803 ₿0.000000042	$0.00297 ₿0.000000033	$984.37 ₿0.01	$1.06M ₿11.88	$697.07K ₿7.82
4218	GameSwift GSWIFT	$0.001534 ₿0.000000017	7.95	$693.75K ₿7.82	$0.001648 ₿0.000000018	$0.001381 ₿0.000000015	$57.38K ₿0.64	$1.18M ₿13.28	$693.75K ₿7.82
4221	Gains GAINS	$0.0123 ₿0.00000013	0.55	$692.65K ₿7.77	$0.01231 ₿0.00000013	$0.01223 ₿0.00000013	$1.82K ₿0.02	$1.23M ₿13.8	$692.65K ₿7.77
4232	Polkamarkets POLK	$0.00687 ₿0.000000077	3.42	$687.03K ₿7.71	$0.006938 ₿0.000000077	$0.006428 ₿0.000000071	$12.94K ₿0.15	$687.03K ₿7.71	$687.03K ₿7.71
4238	PKT PKT	$0.0001853 ₿0.0000000020	0.07	$683.39K ₿7.67	$0.0001863 ₿0.0000000020	$0.0001844 ₿0.0000000020	$37.09 ₿0	$1.11M ₿12.48	$683.39K ₿7.67
4239	Silo Finance [OLD] SILO	$0.006547 ₿0.000000073	6.59	$682.95K ₿7.66	$0.006663 ₿0.000000074	$0.006141 ₿0.000000068	$5.83K ₿0.07	$6.55M ₿73.45	$682.95K ₿7.66
4242	Crash On Base CRASH	$0.0007136 ₿0.0000000080	-1.34	$682.52K ₿7.66	$0.0007264 ₿0.0000000081	$0.0007114 ₿0.0000000079	$268.63 ₿0	$682.52K ₿7.66	$682.52K ₿7.66
4244	Gari Network GARI	$0.001032 ₿0.000000011	0.30	$681.6K ₿7.65	$0.001052 ₿0.000000011	$0.00101 ₿0.000000011	$78.65K ₿0.88	$1.03M ₿11.55	$681.6K ₿7.65
4246	AVAX HAS NO CHILL NOCHILL	$0.0004392 ₿0.0000000048	-1.03	$680.92K ₿7.53	$0.0004502 ₿0.0000000050	$0.0004321 ₿0.0000000048	$55.55K ₿0.61	$680.92K ₿7.53	$680.92K ₿7.53
4267	DEUS Finance DEUS	$3.95 ₿0.000044	-3.88	$670.97K ₿7.53	$4.24 ₿0.000047	$3.76 ₿0.000042	$41.48 ₿0	$1.19M ₿13.38	$670.97K ₿7.53
4268	DappRadar RADAR	$0.0004387 ₿0.0000000049	0.12	$670.91K ₿7.53	$0.0004433 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.12K ₿0.14	$4.4M ₿49.33	$670.91K ₿7.53
4278	Ferro FER	$0.0003655 ₿0.0000000041	0.20	$663.84K ₿7.45	$0.0003691 ₿0.0000000041	$0.0003648 ₿0.0000000040	$3.65K ₿0.04	$1.86M ₿20.89	$663.84K ₿7.45
4280	Shyft Network SHFT	$0.0002838 ₿0.0000000031	-0.02	$662.81K ₿7.44	$0.0002839 ₿0.0000000031	$0.000283 ₿0.0000000031	$12.45K ₿0.14	$715.31K ₿8.02	$662.81K ₿7.44
4286	Acquire.Fi ACQ	$0.002274 ₿0.000000024	-34.32	$661.88K ₿7.41	$0.005104 ₿0.000000056	$0.001997 ₿0.000000022	$496.43K ₿5.57	$683.27K ₿7.65	$661.88K ₿7.41
4297	Any Inu AI	$0.00000156 ₿0.000000000017	-0.15	$654.76K ₿7.35	$0.00000156 ₿0.000000000017	$0.000001459 ₿0.000000000016	$108.93K ₿1.22	$654.76K ₿7.35	$654.76K ₿7.35
4298	K9 Finance DAO KNINE	$0.000000941 ₿0.000000000010	0.06	$654.71K ₿7.34	$0.0000009452 ₿0.000000000010	$0.0000009366 ₿0.000000000010	$54.8K ₿0.62	$941.05K ₿10.56	$654.71K ₿7.34
4299	zkSwap Finance ZF	$0.001064 ₿0.000000011	-0.77	$653.91K ₿7.35	$0.001085 ₿0.000000012	$0.001059 ₿0.000000011	$78.45K ₿0.88	$856.16K ₿9.62	$653.91K ₿7.35
4300	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4303	ONINO ONI	$0.01653 ₿0.00000018	-2.04	$652.31K ₿7.32	$0.017 ₿0.00000018	$0.01653 ₿0.00000018	$109.77K ₿1.23	$1.65M ₿18.55	$652.31K ₿7.32
4306	Bitcoin Pro BTCP	$5.05 ₿0.000056	-9.19	$651.5K ₿7.31	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.62K ₿0.02	$10.6M ₿118.97	$651.5K ₿7.31
4311	Everest ID	$0.005556 ₿0.000000062	0.53	$648.46K ₿7.25	$0.005561 ₿0.000000062	$0.005523 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4312	BSCPAD BSCPAD	$0.008063 ₿0.000000090	-2.75	$648.45K ₿7.27	$0.008443 ₿0.000000094	$0.00801 ₿0.000000089	$13.26K ₿0.15	$1.44M ₿16.13	$648.45K ₿7.27
4316	Auroracoin AUR	$0.03272 ₿0.00000036	-13.97	$646.91K ₿7.26	$0.03858 ₿0.00000043	$0.03272 ₿0.00000036	$0.16 ₿0	$687.18K ₿7.71	$646.91K ₿7.26
4320	BEFE BEFE	$0.00000681 ₿0.000000000076	-0.34	$645.79K ₿7.2	$0.000006939 ₿0.000000000077	$0.0000068 ₿0.000000000075	$78.87K ₿0.88	$684.64K ₿7.63	$645.79K ₿7.2
4331	XELS XELS	$0.03267 ₿0.00000036	0.30	$640.39K ₿7.18	$0.03272 ₿0.00000036	$0.03248 ₿0.00000036	$81.73K ₿0.92	$686.54K ₿7.7	$640.39K ₿7.18
4332	Peng PENG	$0.006399 ₿0.000000071	1.06	$640.31K ₿7.18	$0.006619 ₿0.000000074	$0.006159 ₿0.000000068	$203.55K ₿2.28	$640.31K ₿7.18	$640.31K ₿7.18
4336	3SPACE ART PACE	$0.00967 ₿0.00000010	3.66	$638.51K ₿7.15	$0.01061 ₿0.00000011	$0.007341 ₿0.000000082	$13.73K ₿0.15	$967.07K ₿10.83	$638.51K ₿7.15
4337	Openfabric AI OFN	$0.001618 ₿0.000000018	1.89	$638.25K ₿7.15	$0.001643 ₿0.000000018	$0.001553 ₿0.000000017	$65.46K ₿0.73	$810.25K ₿9.08	$638.25K ₿7.15
4338	Everton Fan Token EFC	$0.09245 ₿0.0000010	-1.70	$637.87K ₿7.15	$0.09485 ₿0.0000010	$0.09241 ₿0.0000010	$77.83K ₿0.87	$924.55K ₿10.37	$637.87K ₿7.15
4346	Solchat CHAT	$0.07049 ₿0.00000079	-0.50	$634.84K ₿7.12	$0.07107 ₿0.00000079	$0.06941 ₿0.00000077	$57.11K ₿0.64	$635.4K ₿7.13	$634.84K ₿7.12
4348	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4363	Shibwifhatcoin SHIB	$0.0006262 ₿0.0000000070	-3.62	$625.58K ₿7.02	$0.0006498 ₿0.0000000072	$0.0005802 ₿0.0000000065	$22.75K ₿0.26	$625.58K ₿7.02	$625.58K ₿7.02
4366	Crust Network CRU	$0.02332 ₿0.00000026	-0.24	$623.21K ₿6.99	$0.02353 ₿0.00000026	$0.02309 ₿0.00000025	$15.58K ₿0.17	$817.03K ₿9.17	$623.21K ₿6.99
4368	MerlinSwap MP	$0.0001972 ₿0.0000000022	0.19	$621.43K ₿6.97	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.37K ₿0.25	$4.14M ₿46.48	$621.43K ₿6.97
4369	GoChain GO	$0.0004627 ₿0.0000000051	-48.46	$619.88K ₿6.95	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$1.37K ₿0.02	$619.95K ₿6.96	$619.88K ₿6.95
4373	Catcoin CAT	$0.03926 ₿0.00000044	4.51	$616.95K ₿6.92	$0.03999 ₿0.00000044	$0.03708 ₿0.00000041	$17.3K ₿0.19	$824.51K ₿9.25	$616.95K ₿6.92
4388	Defit DEFIT	$0.0194 ₿0.00000021	-1.99	$608.82K ₿6.83	$0.01986 ₿0.00000022	$0.01938 ₿0.00000021	$131.96 ₿0	$970.3K ₿10.88	$608.82K ₿6.83
4394	Astroport ASTRO	$0.001427 ₿0.000000016	-2.63	$604.66K ₿6.78	$0.001473 ₿0.000000016	$0.001425 ₿0.000000015	$3.62K ₿0.04	$1.57M ₿17.61	$604.66K ₿6.78
4397	GameZone GZONE	$0.001438 ₿0.000000016	-4.37	$603.26K ₿6.77	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.76K ₿0.14	$603.26K ₿6.77	$603.26K ₿6.77
4400	higher HIGHER	$0.000601 ₿0.0000000067	-0.28	$601.04K ₿6.74	$0.0006096 ₿0.0000000068	$0.0005963 ₿0.0000000066	$164.59K ₿1.85	$601.04K ₿6.74	$601.04K ₿6.74
4402	Doland Tremp TREMP	$0.005939 ₿0.000000066	2.35	$599.81K ₿6.73	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$157.44K ₿1.77	$599.81K ₿6.73	$599.81K ₿6.73
4404	Sora Validator Token VAL	$0.01052 ₿0.00000011	-17.40	$597.71K ₿6.71	$0.01274 ₿0.00000014	$0.01052 ₿0.00000011	$1.43K ₿0.02	$1.05M ₿11.81	$597.71K ₿6.71
4406	Trog TROG	$0.000001419 ₿0.000000000015	-0.58	$596.41K ₿6.69	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$59.7K ₿0.67	$596.41K ₿6.69	$596.41K ₿6.69
4409	nuco.cloud NCDT	$0.0169 ₿0.00000018	1.68	$587.88K ₿6.6	$0.02158 ₿0.00000024	$0.01659 ₿0.00000018	$171.75K ₿1.93	$845.22K ₿9.48	$587.88K ₿6.6
4410	MahaDAO MAHA	$0.08943 ₿0.00000099	-2.75	$595.63K ₿6.68	$0.09229 ₿0.0000010	$0.0893 ₿0.00000099	$46.19K ₿0.52	$885.38K ₿9.93	$595.63K ₿6.68
4417	Honeyland HXD	$0.001388 ₿0.000000015	0.19	$591.93K ₿6.84	$0.001453 ₿0.000000016	$0.001345 ₿0.000000015	$17.55K ₿0.2	$1.35M ₿15.58	$591.93K ₿6.84
4420	Alpaca Finance ALPACA	$0.003894 ₿0.000000043	-11.56	$589.53K ₿6.61	$0.004403 ₿0.000000049	$0.003869 ₿0.000000043	$122.82K ₿1.38	$589.53K ₿6.61	$589.53K ₿6.61
4428	Ta-da TADA	$0.0008454 ₿0.0000000094	0.11	$586.74K ₿6.58	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$98.84K ₿1.11	$844.27K ₿9.47	$586.74K ₿6.58
4429	WASSIE WASSIE	$0.0000008562 ₿0.0000000000096	4.89	$586.24K ₿6.58	$0.0000009536 ₿0.000000000010	$0.0000008163 ₿0.0000000000091	$116.79 ₿0	$586.24K ₿6.58	$586.24K ₿6.58
4430	Whales Market WHALES	$0.02247 ₿0.00000025	-0.42	$585.77K ₿6.56	$0.02265 ₿0.00000025	$0.02247 ₿0.00000025	$2.46K ₿0.03	$2.25M ₿25.21	$585.77K ₿6.56
4434	Bficoin BFIC	$0.3095 ₿0.0000034	6.87	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.2895 ₿0.0000032	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4437	TAO INU TAONU	$0.0006281 ₿0.0000000070	-1.37	$582.1K ₿6.53	$0.0007335 ₿0.0000000081	$0.0006249 ₿0.0000000070	$51.54K ₿0.58	$582.1K ₿6.53	$582.1K ₿6.53
4440	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$581.23K ₿6.5	$0	$0	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4448	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	-3.25	$578.64K ₿6.49	$0.00000528 ₿0.000000000059	$0.00000504 ₿0.000000000056	$676.9 ₿0.01	$616.1K ₿6.91	$578.64K ₿6.49
4455	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.45	$0.005087 ₿0.000000057	$0.005028 ₿0.000000056	$11.34 ₿0	$671.15K ₿7.53	$574.57K ₿6.45
4463	sudoswap SUDO	$0.02206 ₿0.00000025	-6.29	$571.1K ₿6.29	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.31K ₿0.14	$1.31M ₿14.37	$571.1K ₿6.29
4469	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4470	Fud the Pug FUD	$0.000000009888 ₿0.00000000000011	-6.09	$568.57K ₿6.38	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1.04K ₿0.01	$746.46K ₿8.37	$568.57K ₿6.38
4472	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4486	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.21	$564.4K ₿6.31	$0.02514 ₿0.00000028	$0.02507 ₿0.00000028	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4490	PoolTogether POOL	$0.07838 ₿0.00000087	0.95	$561.79K ₿6.3	$0.07832 ₿0.00000087	$0.07722 ₿0.00000086	$232.77 ₿0	$783.26K ₿8.79	$561.79K ₿6.3
4498	Mazze MAZZE	$0.0002128 ₿0.0000000023	-0.83	$556.71K ₿6.25	$0.0002496 ₿0.0000000027	$0.0002127 ₿0.0000000023	$46.77K ₿0.52	$1.03M ₿11.55	$556.71K ₿6.25
4508	AIPad AIPAD	$0.002865 ₿0.000000032	-2.39	$551.7K ₿6.19	$0.002965 ₿0.000000033	$0.002845 ₿0.000000031	$150.85K ₿1.69	$570.42K ₿6.4	$551.7K ₿6.19
4511	Pegaxy Stone PGX	$0.0006701 ₿0.0000000075	-0.57	$550.42K ₿6.17	$0.0006739 ₿0.0000000075	$0.0006654 ₿0.0000000074	$1.34 ₿0	$670.17K ₿7.51	$550.42K ₿6.17
4516	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4526	Kromatika KROM	$0.006613 ₿0.000000074	1.61	$544.29K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$66.06 ₿0	$661.34K ₿7.42	$544.29K ₿6.11
4530	Feathercoin FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4535	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.86	$538.46K ₿6.04	$0.0003639 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4536	RigoBlock GRG	$0.08162 ₿0.00000091	-0.04	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4538	OneFinity ONE	$0.02112 ₿0.00000023	0.53	$535.88K ₿6.01	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.4K ₿0.03	$739.43K ₿8.3	$535.88K ₿6.01
4540	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4551	Wefi WEFI	$0.01268 ₿0.00000014	-0.72	$531.08K ₿5.96	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.22	$531.08K ₿5.96
4552	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.79	$530.23K ₿5.94	$0.00005359 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4556	REVV REVV	$0.0004764 ₿0.0000000053	-0.83	$528.91K ₿5.93	$0.0004834 ₿0.0000000053	$0.0004742 ₿0.0000000053	$3.05K ₿0.03	$1.43M ₿16.03	$528.91K ₿5.93
4564	Luna Inu LINU	$0.000000000704 ₿0.0000000000000079	0.17	$527.59K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.000000000702 ₿0.0000000000000078	$9.86 ₿0	$704.24K ₿7.9	$527.59K ₿5.92
4565	Gui Inu GUI	$0.000000948 ₿0.000000000010	1.07	$527.04K ₿5.91	$0.0000009523 ₿0.000000000010	$0.0000009293 ₿0.000000000010	$187.43K ₿2.1	$737.4K ₿8.26	$527.04K ₿5.91
4569	Neoxa NEOX	$0.00005517 ₿0.00000000061	34.14	$525.79K ₿5.9	$0.00005516 ₿0.00000000061	$0.00004113 ₿0.00000000045	$9.92K ₿0.11	$528.16K ₿5.92	$525.79K ₿5.9
4574	ZMINE ZMN	$0.01272 ₿0.00000014	-0.18	$521.47K ₿5.84	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4576	X2Y2 X2Y2	$0.001377 ₿0.000000015	-0.74	$520.28K ₿5.84	$0.001407 ₿0.000000015	$0.001347 ₿0.000000015	$141.83K ₿1.59	$1.38M ₿15.45	$520.28K ₿5.84
4578	Stride Staked Osmo STOSMO	$0.07583 ₿0.00000085	2.25	$519.72K ₿5.83	$0.07645 ₿0.00000085	$0.07408 ₿0.00000082	$6.22K ₿0.07	$519.72K ₿5.83	$519.72K ₿5.83
4579	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.08	$519.39K ₿5.83	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.35K ₿0.35	$680.38K ₿7.63	$519.39K ₿5.83
4584	Hacash HAC	$0.3146 ₿0.0000035	0.01	$518.4K ₿5.81	$0.3166 ₿0.0000035	$0.3141 ₿0.0000035	$20.59K ₿0.23	$518.86K ₿5.82	$518.4K ₿5.81
4590	Cortex CTXC	$0.002184 ₿0.000000024	-33.06	$514.77K ₿5.77	$0.003414 ₿0.000000038	$0.002128 ₿0.000000023	$57.24K ₿0.64	$654.92K ₿7.35	$514.77K ₿5.77
4591	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4592	Apeiron APRS	$0.002599 ₿0.000000028	12.43	$514.02K ₿5.77	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.29K ₿0.1	$2.6M ₿29.17	$514.02K ₿5.77
4593	Dogechain DC	$0.00000616 ₿0.000000000069	-5.19	$513.77K ₿5.76	$0.00000651 ₿0.000000000072	$0.00000607 ₿0.000000000067	$66.16K ₿0.74	$1.04M ₿11.71	$513.77K ₿5.76
4594	Bozo Benk BOZO	$0.0006414 ₿0.0000000071	-0.70	$512.6K ₿5.75	$0.0006554 ₿0.0000000073	$0.0006344 ₿0.0000000071	$254.25 ₿0	$512.6K ₿5.75	$512.6K ₿5.75
4595	Script Network SCPT	$0.0005572 ₿0.0000000062	0.90	$512.55K ₿5.75	$0.0005591 ₿0.0000000062	$0.0005509 ₿0.0000000061	$101.69K ₿1.14	$542.1K ₿6.08	$512.55K ₿5.75
4603	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4610	Wing Finance WING	$0.09327 ₿0.0000010	7.63	$507.78K ₿5.7	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$83.2K ₿0.93	$712.41K ₿7.99	$507.78K ₿5.7
4612	ISKRA Token ISK	$0.001018 ₿0.000000011	1.60	$507.52K ₿5.69	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.49K ₿0.15	$1.02M ₿11.39	$507.52K ₿5.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}