15结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4106	极光币 AUR	$0.03823 ₿0.00000042	-4.02	$755.93K ₿8.46	$0.04004 ₿0.00000044	$0.03819 ₿0.00000042	$7.44 ₿0	$802.99K ₿8.99	$755.93K ₿8.46
4109	Gari Network GARI	$0.001142 ₿0.000000012	-2.23	$753.21K ₿8.44	$0.00117 ₿0.000000012	$0.001103 ₿0.000000012	$82.51K ₿0.92	$1.14M ₿12.74	$753.21K ₿8.44
4124	MarsDAO MDAO	$0.009426 ₿0.00000010	-3.83	$740.29K ₿8.29	$0.009809 ₿0.00000010	$0.009409 ₿0.00000010	$27.26K ₿0.31	$904.39K ₿10.12	$740.29K ₿8.29
4138	Raptoreum RTM	$0.0001191 ₿0.0000000013	-0.51	$736.02K ₿8.23	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.74K ₿0.05	$2.5M ₿27.98	$736.02K ₿8.23
4145	Silo Finance [OLD] SILO	$0.007019 ₿0.000000078	-5.32	$732.19K ₿8.19	$0.007432 ₿0.000000081	$0.007019 ₿0.000000077	$6.61K ₿0.07	$7.02M ₿78.49	$732.19K ₿8.19
4150	深脑链 DBC	$0.000228 ₿0.0000000025	4.31	$729.91K ₿8.16	$0.00023 ₿0.0000000025	$0.0002183 ₿0.0000000023	$14.94K ₿0.17	$2.28M ₿25.5	$729.91K ₿8.16
4159	DOSE DOSE	$0.0002222 ₿0.0000000024	-3.15	$727.63K ₿8.14	$0.0002316 ₿0.0000000025	$0.000006049 ₿0.000000000066	$27.13 ₿0	$1.11M ₿12.43	$727.63K ₿8.14
4165	崛起币 EMC	$0.01497 ₿0.00000016	49.87	$720.75K ₿8.06	$0.01498 ₿0.00000016	$0.009992 ₿0.00000010	$13.36 ₿0	$14.98M ₿167.53	$720.75K ₿8.06
4167	TON FISH MEMECOIN FISH	$0.000000002389 ₿0.000000000000026	-2.39	$718.99K ₿8.04	$0.000000002449 ₿0.000000000000026	$0.00000000233 ₿0.000000000000025	$3.9K ₿0.04	$976.74K ₿10.92	$718.99K ₿8.04
4171	Multibit MUBI	$0.0007543 ₿0.0000000084	-10.55	$716.61K ₿8.02	$0.0008445 ₿0.0000000091	$0.0007541 ₿0.0000000084	$280.14K ₿3.14	$754.33K ₿8.44	$716.61K ₿8.02
4174	Notional Finance NOTE	$0.01518 ₿0.00000016	-6.15	$713.88K ₿7.98	$0.01617 ₿0.00000017	$0.01512 ₿0.00000016	$926.36 ₿0.01	$1.48M ₿16.57	$713.88K ₿7.98
4176	Unifi Protocol DAO UNFI	$0.0904 ₿0.0000010	-3.50	$713.26K ₿7.98	$0.09472 ₿0.0000010	$0.0903 ₿0.00000099	$250.56K ₿2.8	$904.04K ₿10.11	$713.26K ₿7.98
4179	League of Kingdoms LOKA	$0.02802 ₿0.00000031	-4.56	$710.76K ₿7.91	$0.03003 ₿0.00000033	$0.0278 ₿0.00000031	$238.94 ₿0	$14.01M ₿155.89	$710.76K ₿7.91
4180	Moon Tropica CAH	$0.253 ₿0.0000028	-15.69	$709.91K ₿7.93	$0.3001 ₿0.0000032	$0.2468 ₿0.0000027	$3.04K ₿0.03	$8.86M ₿99	$709.91K ₿7.93
4182	3SPACE ART PACE	$0.01074 ₿0.00000011	23.59	$709.55K ₿7.94	$0.01074 ₿0.00000012	$0.008675 ₿0.000000093	$12.55K ₿0.14	$1.07M ₿12.02	$709.55K ₿7.94
4185	Libra Incentix LIXX	$0.0001058 ₿0.0000000011	-4.57	$709.26K ₿7.9	$0.0001151 ₿0.0000000012	$0.0001031 ₿0.0000000011	$26.47K ₿0.29	$1.59M ₿17.7	$709.26K ₿7.9
4186	AVAX HAS NO CHILL NOCHILL	$0.000455 ₿0.0000000051	-3.97	$705.24K ₿7.92	$0.0004773 ₿0.0000000052	$0.0004518 ₿0.0000000050	$59.59K ₿0.67	$705.24K ₿7.92	$705.24K ₿7.92
4188	DePay DEPAY	$0.1062 ₿0.0000011	-0.11	$707.17K ₿7.91	$0.1065 ₿0.0000011	$0.1061 ₿0.0000011	$2.14 ₿0	$6.06M ₿67.72	$707.17K ₿7.91
4197	VinuChain VC	$0.001264 ₿0.000000013	-20.04	$702.53K ₿7.77	$0.002065 ₿0.000000022	$0.00125 ₿0.000000013	$263.9K ₿3.04	$1.21M ₿13.4	$702.53K ₿7.77
4202	PKT PKT	$0.0001891 ₿0.0000000021	-6.13	$697.13K ₿7.79	$0.0002014 ₿0.0000000021	$0.0001885 ₿0.0000000020	$630.81 ₿0.01	$1.13M ₿12.68	$697.13K ₿7.79
4203	Everest ID	$0.005974 ₿0.000000066	-10.97	$697.26K ₿7.8	$0.006711 ₿0.000000073	$0.005965 ₿0.000000066	$1.48K ₿0.02	$4.78M ₿53.44	$697.26K ₿7.8
4216	Jarvis Reward Token JRT	$0.001736 ₿0.000000019	0.39	$689.29K ₿7.72	$0.001745 ₿0.000000019	$0.001699 ₿0.000000018	$30.67 ₿0	$980.73K ₿10.98	$689.29K ₿7.72
4218	ONINO ONI	$0.01743 ₿0.00000019	-5.74	$687.9K ₿7.69	$0.01852 ₿0.00000020	$0.01739 ₿0.00000019	$134.13K ₿1.48	$1.74M ₿19.49	$687.9K ₿7.69
4225	Troy TROY	$0.00006857 ₿0.00000000077	-4.94	$685.67K ₿7.67	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$15.2K ₿0.17	$685.67K ₿7.67	$685.67K ₿7.67
4226	Gains GAINS	$0.01216 ₿0.00000013	-6.00	$684.84K ₿7.66	$0.013 ₿0.00000014	$0.01204 ₿0.00000013	$11.19K ₿0.13	$1.22M ₿13.6	$684.84K ₿7.66
4227	DappRadar RADAR	$0.0004484 ₿0.0000000050	-4.63	$684.83K ₿7.65	$0.0004702 ₿0.0000000051	$0.0004483 ₿0.0000000049	$12.8K ₿0.14	$4.49M ₿50.14	$684.83K ₿7.65
4233	zkSwap Finance ZF	$0.001114 ₿0.000000012	-6.64	$682.3K ₿7.66	$0.001194 ₿0.000000012	$0.001112 ₿0.000000012	$65.24K ₿0.72	$895.74K ₿10.06	$682.3K ₿7.66
4242	Crust Network CRU	$0.02525 ₿0.00000028	-5.71	$674.62K ₿7.53	$0.02678 ₿0.00000029	$0.02518 ₿0.00000027	$19.74K ₿0.22	$884.44K ₿9.88	$674.62K ₿7.53
4245	Any Inu AI	$0.00000161 ₿0.000000000017	-2.07	$675.79K ₿7.56	$0.000001749 ₿0.000000000018	$0.0000015 ₿0.000000000016	$115.95K ₿1.29	$675.79K ₿7.56	$675.79K ₿7.56
4255	OneFinity ONE	$0.02646 ₿0.00000029	9.20	$669.46K ₿7.49	$0.02725 ₿0.00000030	$0.02263 ₿0.00000024	$601.34 ₿0.01	$923.75K ₿10.34	$669.46K ₿7.49
4256	Polkamarkets POLK	$0.006869 ₿0.000000075	-6.85	$668.93K ₿7.54	$0.007709 ₿0.000000083	$0.006196 ₿0.000000068	$13.03K ₿0.15	$668.93K ₿7.54	$668.93K ₿7.54
4260	Shyft Network SHFT	$0.000286 ₿0.0000000032	-2.30	$668.04K ₿7.47	$0.0002928 ₿0.0000000032	$0.000286 ₿0.0000000031	$12.67K ₿0.14	$720.95K ₿8.06	$668.04K ₿7.47
4267	Obortech OBOT	$0.003366 ₿0.000000037	-2.82	$664.89K ₿7.44	$0.004355 ₿0.000000047	$0.003131 ₿0.000000034	$1.35K ₿0.02	$1.01M ₿11.3	$664.89K ₿7.44
4269	BSCPAD BSCPAD	$0.008677 ₿0.000000093	-0.55	$664.55K ₿7.44	$0.008774 ₿0.000000098	$0.008363 ₿0.000000092	$12.54K ₿0.14	$1.47M ₿16.49	$664.55K ₿7.44
4273	K9 Finance DAO KNINE	$0.0000009539 ₿0.000000000010	-7.31	$662.63K ₿7.41	$0.00000103 ₿0.000000000011	$0.0000009336 ₿0.000000000010	$50.34K ₿0.56	$953.96K ₿10.67	$662.63K ₿7.41
4278	DEUS Finance DEUS	$3.9 ₿0.000043	-7.94	$661.32K ₿7.4	$4.24 ₿0.000045	$3.89 ₿0.000043	$5.39K ₿0.06	$1.18M ₿13.17	$661.32K ₿7.4
4280	Ferro FER	$0.0003628 ₿0.0000000040	-4.20	$658.87K ₿7.37	$0.0003858 ₿0.0000000042	$0.0003623 ₿0.0000000040	$19.06K ₿0.21	$1.85M ₿20.67	$658.87K ₿7.37
4285	BEFE BEFE	$0.00000698 ₿0.000000000078	-1.64	$658.65K ₿7.37	$0.00000748 ₿0.000000000081	$0.000006909 ₿0.000000000076	$82.82K ₿0.34	$698.27K ₿7.82	$658.65K ₿7.37
4287	Everton Fan Token EFC	$0.09532 ₿0.0000010	-0.60	$657.64K ₿7.36	$0.09823 ₿0.0000010	$0.09427 ₿0.0000010	$150.72K ₿1.69	$953.21K ₿10.66	$657.64K ₿7.36
4289	GameZone GZONE	$0.001566 ₿0.000000017	-0.39	$659.01K ₿7.37	$0.001573 ₿0.000000017	$0.001566 ₿0.000000016	$11.91K ₿0.13	$659.01K ₿7.37	$659.01K ₿7.37
4292	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4296	Solchat CHAT	$0.07232 ₿0.00000081	-7.69	$650.35K ₿7.29	$0.08 ₿0.00000086	$0.07232 ₿0.00000080	$57.75K ₿0.64	$650.93K ₿7.3	$650.35K ₿7.29
4303	GameSwift GSWIFT	$0.001453 ₿0.000000016	9.27	$647.39K ₿7.25	$0.001548 ₿0.000000016	$0.001234 ₿0.000000013	$58.64K ₿0.65	$1.11M ₿12.48	$647.39K ₿7.25
4313	猫币 CAT	$0.04075 ₿0.00000045	-6.34	$639.85K ₿7.13	$0.04351 ₿0.00000046	$0.03731 ₿0.00000041	$15.84K ₿0.18	$855.85K ₿9.54	$639.85K ₿7.13
4320	Defit DEFIT	$0.02033 ₿0.00000022	-9.48	$637.95K ₿7.18	$0.02246 ₿0.00000024	$0.02032 ₿0.00000022	$410.08 ₿0	$1.02M ₿11.45	$637.95K ₿7.18
4322	XELS XELS	$0.03252 ₿0.00000036	-0.09	$637.31K ₿7.12	$0.03254 ₿0.00000036	$0.0325 ₿0.00000034	$83.06K ₿0.93	$683.24K ₿7.64	$637.31K ₿7.12
4323	Alpaca Finance ALPACA	$0.004264 ₿0.000000047	-8.77	$635.89K ₿7.13	$0.004726 ₿0.000000051	$0.004158 ₿0.000000046	$157.85K ₿0.58	$635.89K ₿7.13	$635.89K ₿7.13
4324	eUSD EUSD	$1.05 ₿0.000011	-0.18	$635.33K ₿7.11	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.06 ₿0	$635.33K ₿7.11	$635.33K ₿7.11
4325	Dtravel TRVL	$0.001388 ₿0.000000015	-7.51	$632.57K ₿7.11	$0.001501 ₿0.000000016	$0.001391 ₿0.000000015	$121.58K ₿1.28	$1.39M ₿15.64	$632.57K ₿7.11
4334	Arcas ARCAS	$0.009044 ₿0.00000010	-11.94	$627.96K ₿7.04	$0.01319 ₿0.00000014	$0.009013 ₿0.00000010	$1.44 ₿0	$899.28K ₿10.08	$627.96K ₿7.04
4337	Crash On Base CRASH	$0.0006548 ₿0.0000000073	-27.20	$626.22K ₿7	$0.0008995 ₿0.0000000096	$0.0006539 ₿0.0000000073	$7.95K ₿0.09	$626.22K ₿7	$626.22K ₿7
4345	Doland Tremp TREMP	$0.006203 ₿0.000000069	-4.56	$620.12K ₿6.97	$0.00692 ₿0.000000076	$0.005931 ₿0.000000066	$284.98K ₿3.21	$620.12K ₿6.97	$620.12K ₿6.97
4348	MerlinSwap MP	$0.0001972 ₿0.0000000022	-2.69	$621.4K ₿6.95	$0.000203 ₿0.0000000022	$0.0001966 ₿0.0000000021	$25.32K ₿0.28	$4.14M ₿46.33	$621.4K ₿6.95
4349	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4355	My DeFi Pet DPET	$0.0123 ₿0.00000013	-3.39	$618.15K ₿6.91	$0.01474 ₿0.00000015	$0.01227 ₿0.00000013	$11.22K ₿0.12	$1.23M ₿13.76	$618.15K ₿6.91
4357	Ta-da TADA	$0.0008873 ₿0.0000000099	-3.22	$616.68K ₿6.91	$0.0009315 ₿0.000000010	$0.0008875 ₿0.0000000096	$101.55K ₿1.14	$887.35K ₿9.94	$616.68K ₿6.91
4363	PolkaFoundry PKF	$0.003988 ₿0.000000043	-0.77	$614.97K ₿6.66	$0.004021 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4367	sudoswap SUDO	$0.02409 ₿0.00000026	-12.39	$611.98K ₿6.84	$0.02756 ₿0.00000030	$0.02403 ₿0.00000026	$13.03K ₿0.15	$1.4M ₿15.64	$611.98K ₿6.84
4368	ADAPad ADAPAD	$0.001641 ₿0.000000018	-7.73	$610.87K ₿6.83	$0.001994 ₿0.000000021	$0.001636 ₿0.000000018	$14.05K ₿0.16	$610.87K ₿6.83	$610.87K ₿6.83
4369	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.14	$609.94K ₿6.58	$0.02726 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4372	Openfabric AI OFN	$0.001553 ₿0.000000017	-0.54	$611.75K ₿6.83	$0.00168 ₿0.000000018	$0.001509 ₿0.000000016	$82.24K ₿0.92	$776.61K ₿8.67	$611.75K ₿6.83
4378	nuco.cloud NCDT	$0.01741 ₿0.00000019	-3.35	$605.57K ₿6.76	$0.01808 ₿0.00000019	$0.01732 ₿0.00000019	$22.87K ₿0.25	$870.64K ₿9.72	$605.57K ₿6.76
4379	TAO INU TAONU	$0.00065 ₿0.0000000072	-19.50	$602.4K ₿6.72	$0.0008075 ₿0.0000000086	$0.0006471 ₿0.0000000072	$50.32K ₿0.55	$602.4K ₿6.72	$602.4K ₿6.72
4384	MahaDAO MAHA	$0.09286 ₿0.0000010	-0.84	$618.53K ₿6.78	$0.09796 ₿0.0000010	$0.09048 ₿0.0000010	$69.17K ₿0.78	$919.42K ₿10.08	$618.53K ₿6.78
4390	Trog TROG	$0.00000143 ₿0.000000000016	-0.95	$600.9K ₿6.77	$0.000001639 ₿0.000000000017	$0.000001269 ₿0.000000000014	$58.76K ₿0.66	$600.9K ₿6.77	$600.9K ₿6.77
4392	Peng PENG	$0.005988 ₿0.000000067	-11.03	$598.81K ₿6.76	$0.006735 ₿0.000000073	$0.005963 ₿0.000000066	$190.14K ₿2.13	$598.81K ₿6.76	$598.81K ₿6.76
4394	Whales Market WHALES	$0.02296 ₿0.00000025	-5.80	$597.92K ₿6.69	$0.02442 ₿0.00000026	$0.02293 ₿0.00000025	$2.62K ₿0.03	$2.3M ₿25.69	$597.92K ₿6.69
4402	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4403	Bficoin BFIC	$0.3145 ₿0.0000035	-1.63	$594.49K ₿6.65	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$15.3K ₿0.17	$6.61M ₿73.9	$594.49K ₿6.65
4431	MEME (Ordinals) MEME	$5.81 ₿0.000065	-0.04	$580.58K ₿6.5	$5.83 ₿0.000065	$5.8 ₿0.000064	$4.49 ₿0	$580.58K ₿6.5	$580.58K ₿6.5
4434	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$579.37K ₿7.84	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$579.37K ₿7.84
4437	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	-4.98	$578.35K ₿6.45	$0.00000539 ₿0.000000000058	$0.00000501 ₿0.000000000055	$484.78 ₿0.01	$615.84K ₿6.87	$578.35K ₿6.45
4443	holoride RIDE	$0.0006529 ₿0.0000000073	-10.72	$575.55K ₿6.44	$0.0007805 ₿0.0000000085	$0.0006523 ₿0.0000000072	$14.62K ₿0.17	$653.97K ₿7.32	$575.55K ₿6.44
4448	Astroport ASTRO	$0.001355 ₿0.000000015	-1.73	$574.41K ₿6.42	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.91K ₿0.05	$1.49M ₿16.68	$574.41K ₿6.42
4453	Hacash HAC	$0.3476 ₿0.0000038	0.70	$571.6K ₿6.39	$0.3495 ₿0.0000039	$0.3373 ₿0.0000036	$21.86K ₿0.24	$571.6K ₿6.39	$571.6K ₿6.39
4464	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4471	WASSIE WASSIE	$0.0000008251 ₿0.0000000000092	-76.15	$565.15K ₿6.31	$0.000003459 ₿0.000000000037	$0.0000008234 ₿0.0000000000091	$3.42K ₿0.04	$565.15K ₿6.31	$565.15K ₿6.31
4472	Kromatika KROM	$0.006856 ₿0.000000076	-4.59	$564.23K ₿6.32	$0.00727 ₿0.000000078	$0.00651 ₿0.000000072	$18.32 ₿0	$685.56K ₿7.68	$564.23K ₿6.32
4483	Gui Inu GUI	$0.00000101 ₿0.000000000011	-1.44	$559.02K ₿6.25	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$187.99K ₿2.1	$782.15K ₿8.74	$559.02K ₿6.25
4484	CONDO CONDO	$0.00005581 ₿0.00000000062	-6.40	$558.06K ₿6.23	$0.00005962 ₿0.00000000064	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4486	Hapi HAPI	$0.7618 ₿0.0000085	39.86	$557.9K ₿6.23	$0.7637 ₿0.0000085	$0.5083 ₿0.0000055	$186.2 ₿0	$572.01K ₿6.39	$557.9K ₿6.23
4488	Honeyland HXD	$0.00127 ₿0.000000014	-14.76	$557.43K ₿6.35	$0.001512 ₿0.000000016	$0.001233 ₿0.000000013	$25.02K ₿0.28	$1.27M ₿14.47	$557.43K ₿6.35
4493	PoolTogether POOL	$0.07712 ₿0.00000086	-4.66	$555.08K ₿6.21	$0.08089 ₿0.00000088	$0.07739 ₿0.00000085	$1.43K ₿0.01	$773.91K ₿8.66	$555.08K ₿6.21
4505	Mazze MAZZE	$0.0002104 ₿0.0000000023	-20.43	$550.94K ₿6.17	$0.0002644 ₿0.0000000028	$0.0001749 ₿0.0000000019	$64.87K ₿0.73	$1.02M ₿11.4	$550.94K ₿6.17
4507	Stride Staked Osmo STOSMO	$0.07466 ₿0.00000083	-6.34	$549.73K ₿6.17	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.58K ₿0.03	$549.73K ₿6.17	$549.73K ₿6.17
4520	Sphynx Labs SPHYNX	$0.0003623 ₿0.0000000040	-3.39	$543.57K ₿6.07	$0.0003781 ₿0.0000000040	$0.0003095 ₿0.0000000033	$47 ₿0	$543.57K ₿6.07	$543.57K ₿6.07
4528	AVINOC AVINOC	$0.003237 ₿0.000000036	-5.13	$540.78K ₿6.04	$0.00343 ₿0.000000037	$0.003225 ₿0.000000035	$2.55 ₿0	$3.24M ₿36.16	$540.78K ₿6.04
4530	Octokn OTK	$0.0009632 ₿0.000000010	-2.37	$538.83K ₿5.99	$0.00102 ₿0.000000011	$0.0009336 ₿0.000000010	$13.77K ₿0.17	$1.16M ₿12.86	$538.83K ₿5.99
4531	Luna Inu LINU	$0.000000000719 ₿0.0000000000000080	-6.62	$538.6K ₿6.02	$0.000000000771 ₿0.0000000000000083	$0.000000000717 ₿0.0000000000000080	$314.01 ₿0	$718.93K ₿8.04	$538.6K ₿6.02
4533	AIPad AIPAD	$0.002787 ₿0.000000031	-10.91	$538.46K ₿6.1	$0.003147 ₿0.000000034	$0.002796 ₿0.000000031	$152.06K ₿1.72	$556.73K ₿6.31	$538.46K ₿6.1
4536	Neoxa NEOX	$0.00005637 ₿0.00000000063	-5.60	$537.35K ₿6.01	$0.00006587 ₿0.00000000072	$0.00005601 ₿0.00000000062	$10.98K ₿0.12	$538.12K ₿6.02	$537.35K ₿6.01
4542	Altair AIR	$0.001357 ₿0.000000015	-3.22	$535.04K ₿5.98	$0.001473 ₿0.000000016	$0.001357 ₿0.000000014	$308.47 ₿0	$643.1K ₿7.18	$535.04K ₿5.98
4543	Wefi WEFI	$0.01277 ₿0.00000014	-0.07	$534.98K ₿5.96	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.96K ₿0.02	$1.28M ₿14.24	$534.98K ₿5.96
4549	X2Y2 X2Y2	$0.001408 ₿0.000000015	-5.44	$531.71K ₿5.93	$0.001519 ₿0.000000016	$0.001368 ₿0.000000015	$136.78K ₿1.53	$1.41M ₿15.72	$531.71K ₿5.93
4554	羽毛币 FTC	$0.001819 ₿0.000000019	1.86	$529.69K ₿5.8	$0.002077 ₿0.000000022	$0.001349 ₿0.000000014	$0 ₿0	$529.97K ₿5.8	$529.69K ₿5.8
4558	Script Network SCPT	$0.0005726 ₿0.0000000063	-4.58	$527.24K ₿5.87	$0.0006086 ₿0.0000000066	$0.0005715 ₿0.0000000063	$110.41K ₿1.25	$557.64K ₿6.21	$527.24K ₿5.87
4559	Dogechain DC	$0.000006289 ₿0.000000000073	-3.17	$524.68K ₿6.1	$0.000006839 ₿0.000000000075	$0.000006309 ₿0.000000000069	$71.95K ₿0.79	$1.07M ₿12.4	$524.68K ₿6.1
4566	ZMINE ZMN	$0.01281 ₿0.00000014	-2.99	$525.06K ₿5.84	$0.01331 ₿0.00000014	$0.01272 ₿0.00000014	$242.59 ₿0	$525.06K ₿5.84	$525.06K ₿5.84
4579	Merit Circle MC	$0.04377 ₿0.00000048	-3.11	$520.99K ₿5.82	$0.04527 ₿0.00000049	$0.04364 ₿0.00000048	$42.95 ₿0	$520.99K ₿5.82	$520.99K ₿5.82
4580	ZeroLend ZERO	$0.00000627 ₿0.000000000070	-1.22	$520.83K ₿5.81	$0.00000663 ₿0.000000000071	$0.00000618 ₿0.000000000067	$7.21K ₿0.08	$625.9K ₿6.99	$520.83K ₿5.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}