15结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4102	极光币 AUR	$0.03824 ₿0.00000042	-4.01	$756.51K ₿8.46	$0.04004 ₿0.00000044	$0.03819 ₿0.00000042	$7.44 ₿0	$803.6K ₿8.99	$756.51K ₿8.46
4107	Gari Network GARI	$0.00114 ₿0.000000012	-2.29	$754.34K ₿8.44	$0.00117 ₿0.000000012	$0.001103 ₿0.000000012	$82.32K ₿0.92	$1.14M ₿12.74	$754.34K ₿8.44
4127	MarsDAO MDAO	$0.009435 ₿0.00000010	-3.82	$740.76K ₿8.29	$0.009811 ₿0.00000010	$0.009409 ₿0.00000010	$27.31K ₿0.31	$904.96K ₿10.12	$740.76K ₿8.29
4136	Raptoreum RTM	$0.0001191 ₿0.0000000013	-0.54	$735.97K ₿8.23	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.76K ₿0.05	$2.5M ₿27.98	$735.97K ₿8.23
4142	Silo Finance [OLD] SILO	$0.007019 ₿0.000000078	-5.32	$732.22K ₿8.19	$0.007432 ₿0.000000081	$0.007019 ₿0.000000077	$6.61K ₿0.07	$7.02M ₿78.49	$732.22K ₿8.19
4150	深脑链 DBC	$0.000228 ₿0.0000000025	4.55	$729.91K ₿8.16	$0.00023 ₿0.0000000025	$0.0002181 ₿0.0000000023	$15.03K ₿0.17	$2.28M ₿25.5	$729.91K ₿8.16
4157	DOSE DOSE	$0.0002222 ₿0.0000000024	-3.21	$727.32K ₿8.14	$0.0002316 ₿0.0000000025	$0.000006049 ₿0.000000000066	$27.12 ₿0	$1.11M ₿12.43	$727.32K ₿8.14
4165	崛起币 EMC	$0.01497 ₿0.00000016	49.87	$720.75K ₿8.06	$0.01498 ₿0.00000016	$0.009992 ₿0.00000010	$13.36 ₿0	$14.98M ₿167.53	$720.75K ₿8.06
4166	TON FISH MEMECOIN FISH	$0.000000002389 ₿0.000000000000026	-2.66	$718.79K ₿8.04	$0.000000002454 ₿0.000000000000026	$0.00000000233 ₿0.000000000000025	$3.89K ₿0.04	$976.47K ₿10.92	$718.79K ₿8.04
4169	Multibit MUBI	$0.0007546 ₿0.0000000084	-10.48	$717.04K ₿8.02	$0.0008445 ₿0.0000000091	$0.0007546 ₿0.0000000084	$280.5K ₿3.14	$754.78K ₿8.44	$717.04K ₿8.02
4172	Notional Finance NOTE	$0.01517 ₿0.00000016	-6.31	$713.87K ₿7.98	$0.01619 ₿0.00000017	$0.01512 ₿0.00000016	$925.75 ₿0.01	$1.48M ₿16.57	$713.87K ₿7.98
4173	Unifi Protocol DAO UNFI	$0.09042 ₿0.0000010	-3.44	$713.42K ₿7.98	$0.09472 ₿0.0000010	$0.0903 ₿0.00000099	$250.81K ₿2.8	$904.24K ₿10.11	$713.42K ₿7.98
4180	Moon Tropica CAH	$0.2529 ₿0.0000028	-15.91	$709.67K ₿7.93	$0.3009 ₿0.0000032	$0.2468 ₿0.0000027	$3.04K ₿0.03	$8.85M ₿99	$709.67K ₿7.93
4181	3SPACE ART PACE	$0.01072 ₿0.00000011	23.34	$709.55K ₿7.94	$0.01074 ₿0.00000012	$0.008675 ₿0.000000093	$12.54K ₿0.14	$1.07M ₿12.02	$709.55K ₿7.94
4184	League of Kingdoms LOKA	$0.02788 ₿0.00000031	-5.07	$707.45K ₿7.91	$0.03003 ₿0.00000033	$0.0278 ₿0.00000031	$237.72 ₿0	$13.94M ₿155.89	$707.45K ₿7.91
4185	VinuChain VC	$0.00125 ₿0.000000013	-19.01	$694.64K ₿7.77	$0.002065 ₿0.000000022	$0.001252 ₿0.000000013	$271.56K ₿3.04	$1.2M ₿13.4	$694.64K ₿7.77
4186	DePay DEPAY	$0.1061 ₿0.0000011	-0.17	$707.12K ₿7.91	$0.1065 ₿0.0000011	$0.1061 ₿0.0000011	$2.13 ₿0	$6.06M ₿67.72	$707.12K ₿7.91
4187	AVAX HAS NO CHILL NOCHILL	$0.000458 ₿0.0000000051	-2.91	$707.79K ₿7.92	$0.0004773 ₿0.0000000052	$0.0004518 ₿0.0000000050	$60.24K ₿0.67	$707.79K ₿7.92	$707.79K ₿7.92
4191	Libra Incentix LIXX	$0.0001054 ₿0.0000000011	-6.37	$706.58K ₿7.9	$0.0001151 ₿0.0000000012	$0.0001031 ₿0.0000000011	$26.29K ₿0.29	$1.58M ₿17.7	$706.58K ₿7.9
4200	Everest ID	$0.005973 ₿0.000000066	-10.99	$697.08K ₿7.8	$0.006711 ₿0.000000073	$0.005965 ₿0.000000066	$1.47K ₿0.02	$4.78M ₿53.44	$697.08K ₿7.8
4201	PKT PKT	$0.0001891 ₿0.0000000021	-6.13	$697.17K ₿7.79	$0.0002014 ₿0.0000000021	$0.0001885 ₿0.0000000020	$630.81 ₿0.01	$1.13M ₿12.68	$697.17K ₿7.79
4215	Jarvis Reward Token JRT	$0.001738 ₿0.000000019	0.73	$690.32K ₿7.72	$0.001745 ₿0.000000019	$0.001699 ₿0.000000018	$30.7 ₿0	$982.19K ₿10.98	$690.32K ₿7.72
4219	ONINO ONI	$0.01743 ₿0.00000019	-5.83	$687.96K ₿7.69	$0.01852 ₿0.00000020	$0.01739 ₿0.00000019	$132.63K ₿1.48	$1.74M ₿19.49	$687.96K ₿7.69
4222	Troy TROY	$0.00006943 ₿0.00000000077	-3.32	$694.26K ₿7.67	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$15.16K ₿0.17	$694.26K ₿7.67	$694.26K ₿7.67
4224	zkSwap Finance ZF	$0.001117 ₿0.000000012	-6.50	$684.93K ₿7.66	$0.001194 ₿0.000000012	$0.001112 ₿0.000000012	$64.4K ₿0.72	$899.19K ₿10.06	$684.93K ₿7.66
4225	Gains GAINS	$0.01216 ₿0.00000013	-7.47	$684.81K ₿7.66	$0.01314 ₿0.00000014	$0.01204 ₿0.00000013	$11.29K ₿0.13	$1.22M ₿13.6	$684.81K ₿7.66
4226	DappRadar RADAR	$0.0004488 ₿0.0000000050	-4.38	$684.26K ₿7.65	$0.0004702 ₿0.0000000051	$0.0004483 ₿0.0000000049	$12.81K ₿0.14	$4.48M ₿50.14	$684.26K ₿7.65
4242	Any Inu AI	$0.00000161 ₿0.000000000017	-2.09	$676.15K ₿7.56	$0.000001749 ₿0.000000000018	$0.0000015 ₿0.000000000016	$115.31K ₿1.29	$676.15K ₿7.56	$676.15K ₿7.56
4243	Polkamarkets POLK	$0.006753 ₿0.000000075	-8.43	$674K ₿7.54	$0.007709 ₿0.000000083	$0.006196 ₿0.000000068	$12.99K ₿0.15	$674K ₿7.54	$674K ₿7.54
4246	Crust Network CRU	$0.02525 ₿0.00000028	-5.43	$673.39K ₿7.53	$0.02678 ₿0.00000029	$0.02518 ₿0.00000027	$19.78K ₿0.22	$882.82K ₿9.88	$673.39K ₿7.53
4253	Shyft Network SHFT	$0.0002868 ₿0.0000000032	-2.03	$668.03K ₿7.47	$0.0002928 ₿0.0000000032	$0.000286 ₿0.0000000031	$12.63K ₿0.14	$720.94K ₿8.06	$668.03K ₿7.47
4263	OneFinity ONE	$0.0264 ₿0.00000029	8.94	$669.83K ₿7.49	$0.02725 ₿0.00000030	$0.02263 ₿0.00000024	$601.92 ₿0.01	$924.26K ₿10.34	$669.83K ₿7.49
4265	BSCPAD BSCPAD	$0.008396 ₿0.000000093	-3.86	$665.09K ₿7.44	$0.008774 ₿0.000000098	$0.008363 ₿0.000000092	$12.52K ₿0.14	$1.47M ₿16.49	$665.09K ₿7.44
4268	Obortech OBOT	$0.003366 ₿0.000000037	-2.81	$664.93K ₿7.44	$0.004355 ₿0.000000047	$0.003131 ₿0.000000034	$1.35K ₿0.02	$1.01M ₿11.3	$664.93K ₿7.44
4276	K9 Finance DAO KNINE	$0.0000009539 ₿0.000000000010	-7.36	$662.76K ₿7.41	$0.00000103 ₿0.000000000011	$0.0000009336 ₿0.000000000010	$50.44K ₿0.56	$954.14K ₿10.67	$662.76K ₿7.41
4280	DEUS Finance DEUS	$3.9 ₿0.000043	-7.96	$661.34K ₿7.4	$4.24 ₿0.000045	$3.89 ₿0.000043	$5.39K ₿0.06	$1.18M ₿13.17	$661.34K ₿7.4
4281	BEFE BEFE	$0.000006989 ₿0.000000000078	-1.78	$659.33K ₿7.37	$0.00000748 ₿0.000000000081	$0.000006909 ₿0.000000000076	$30.57K ₿0.34	$698.99K ₿7.82	$659.33K ₿7.37
4283	GameZone GZONE	$0.001566 ₿0.000000017	-0.39	$656.9K ₿7.37	$0.001573 ₿0.000000017	$0.001566 ₿0.000000016	$11.92K ₿0.13	$656.9K ₿7.37	$656.9K ₿7.37
4284	Ferro FER	$0.000363 ₿0.0000000040	-4.81	$659.33K ₿7.37	$0.0003858 ₿0.0000000042	$0.0003623 ₿0.0000000040	$19.11K ₿0.21	$1.85M ₿20.67	$659.33K ₿7.37
4288	Everton Fan Token EFC	$0.09536 ₿0.0000010	-1.22	$657.98K ₿7.36	$0.09823 ₿0.0000010	$0.09427 ₿0.0000010	$151.55K ₿1.69	$953.7K ₿10.66	$657.98K ₿7.36
4294	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4297	Solchat CHAT	$0.07252 ₿0.00000081	-7.35	$652.1K ₿7.29	$0.08 ₿0.00000086	$0.07252 ₿0.00000080	$57.23K ₿0.64	$652.69K ₿7.3	$652.1K ₿7.29
4302	GameSwift GSWIFT	$0.001446 ₿0.000000016	9.62	$648.35K ₿7.25	$0.001548 ₿0.000000016	$0.001234 ₿0.000000013	$58.55K ₿0.65	$1.12M ₿12.48	$648.35K ₿7.25
4307	Defit DEFIT	$0.02046 ₿0.00000022	-9.23	$642.17K ₿7.18	$0.02255 ₿0.00000024	$0.02032 ₿0.00000022	$412.79 ₿0	$1.02M ₿11.45	$642.17K ₿7.18
4312	Alpaca Finance ALPACA	$0.004215 ₿0.000000047	-10.08	$637.48K ₿7.13	$0.004726 ₿0.000000051	$0.004158 ₿0.000000046	$52.02K ₿0.58	$637.48K ₿7.13	$637.48K ₿7.13
4318	猫币 CAT	$0.04063 ₿0.00000045	-6.50	$637.94K ₿7.13	$0.04351 ₿0.00000046	$0.03731 ₿0.00000041	$15.83K ₿0.18	$853.32K ₿9.54	$637.94K ₿7.13
4319	XELS XELS	$0.03251 ₿0.00000036	-0.09	$636.97K ₿7.12	$0.03254 ₿0.00000036	$0.0325 ₿0.00000034	$83.13K ₿0.93	$682.87K ₿7.64	$636.97K ₿7.12
4322	Dtravel TRVL	$0.001398 ₿0.000000015	-6.98	$635.58K ₿7.11	$0.001503 ₿0.000000016	$0.001391 ₿0.000000015	$114.59K ₿1.28	$1.4M ₿15.64	$635.58K ₿7.11
4323	eUSD EUSD	$1.05 ₿0.000011	-0.01	$635.49K ₿7.11	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.06 ₿0	$635.49K ₿7.11	$635.49K ₿7.11
4331	Arcas ARCAS	$0.009067 ₿0.00000010	-12.35	$629.56K ₿7.04	$0.01319 ₿0.00000014	$0.009013 ₿0.00000010	$1.44 ₿0	$901.57K ₿10.08	$629.56K ₿7.04
4336	Crash On Base CRASH	$0.0006548 ₿0.0000000073	-27.28	$626.08K ₿7	$0.000901 ₿0.0000000096	$0.0006546 ₿0.0000000073	$7.95K ₿0.09	$626.08K ₿7	$626.08K ₿7
4343	Doland Tremp TREMP	$0.006236 ₿0.000000069	-4.06	$623.41K ₿6.97	$0.00692 ₿0.000000076	$0.005931 ₿0.000000066	$286.72K ₿3.21	$623.41K ₿6.97	$623.41K ₿6.97
4347	MerlinSwap MP	$0.0001972 ₿0.0000000022	-2.69	$621.4K ₿6.95	$0.000203 ₿0.0000000022	$0.0001966 ₿0.0000000021	$25.32K ₿0.28	$4.14M ₿46.33	$621.4K ₿6.95
4350	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4354	My DeFi Pet DPET	$0.0123 ₿0.00000013	-3.56	$618.25K ₿6.91	$0.01474 ₿0.00000015	$0.01227 ₿0.00000013	$11.09K ₿0.12	$1.23M ₿13.76	$618.25K ₿6.91
4355	Ta-da TADA	$0.0008888 ₿0.0000000099	-2.90	$617.7K ₿6.91	$0.0009315 ₿0.000000010	$0.0008894 ₿0.0000000096	$101.67K ₿1.14	$888.82K ₿9.94	$617.7K ₿6.91
4361	Nuls NULS	$0.003291 ₿0.000000036	-39.02	$376.05K ₿4.21	$0.005404 ₿0.000000060	$0.003295 ₿0.000000035	$583.49 ₿0.01	$439.26K ₿4.91	$376.05K ₿4.21
4363	PolkaFoundry PKF	$0.003988 ₿0.000000043	-0.82	$614.97K ₿6.66	$0.004022 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4367	MahaDAO MAHA	$0.09102 ₿0.0000010	-2.78	$606.29K ₿6.78	$0.09796 ₿0.0000010	$0.09103 ₿0.0000010	$69.37K ₿0.78	$901.21K ₿10.08	$606.29K ₿6.78
4370	sudoswap SUDO	$0.02409 ₿0.00000026	-12.40	$611.97K ₿6.84	$0.02756 ₿0.00000030	$0.02404 ₿0.00000026	$12.99K ₿0.15	$1.4M ₿15.64	$611.97K ₿6.84
4371	ADAPad ADAPAD	$0.001641 ₿0.000000018	-7.94	$609.43K ₿6.83	$0.001994 ₿0.000000021	$0.001636 ₿0.000000018	$14.05K ₿0.16	$609.43K ₿6.83	$609.43K ₿6.83
4373	Openfabric AI OFN	$0.00155 ₿0.000000017	-0.57	$610.74K ₿6.83	$0.00168 ₿0.000000018	$0.001509 ₿0.000000016	$82.06K ₿0.92	$775.33K ₿8.67	$610.74K ₿6.83
4374	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.63	$609.94K ₿6.58	$0.02735 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4381	Trog TROG	$0.000001439 ₿0.000000000016	-0.29	$605.59K ₿6.77	$0.000001639 ₿0.000000000017	$0.000001269 ₿0.000000000014	$59.02K ₿0.66	$605.59K ₿6.77	$605.59K ₿6.77
4382	nuco.cloud NCDT	$0.01738 ₿0.00000019	-3.44	$604.66K ₿6.76	$0.01808 ₿0.00000019	$0.01732 ₿0.00000019	$22.64K ₿0.25	$869.33K ₿9.72	$604.66K ₿6.76
4385	Peng PENG	$0.006043 ₿0.000000067	-10.26	$604.34K ₿6.76	$0.006744 ₿0.000000073	$0.005963 ₿0.000000066	$190.05K ₿2.13	$604.34K ₿6.76	$604.34K ₿6.76
4392	TAO INU TAONU	$0.0006471 ₿0.0000000072	-19.85	$600.84K ₿6.72	$0.0008075 ₿0.0000000086	$0.0006483 ₿0.0000000072	$49.31K ₿0.55	$600.84K ₿6.72	$600.84K ₿6.72
4395	Whales Market WHALES	$0.02298 ₿0.00000025	-6.00	$597.94K ₿6.69	$0.02445 ₿0.00000026	$0.02293 ₿0.00000025	$2.63K ₿0.03	$2.3M ₿25.69	$597.94K ₿6.69
4404	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4405	Bficoin BFIC	$0.3145 ₿0.0000035	-1.63	$594.49K ₿6.65	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$15.3K ₿0.17	$6.61M ₿73.9	$594.49K ₿6.65
4430	MEME (Ordinals) MEME	$5.81 ₿0.000065	0.04	$581.39K ₿6.5	$5.83 ₿0.000065	$5.8 ₿0.000064	$4.49 ₿0	$581.39K ₿6.5	$581.39K ₿6.5
4439	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000056	-4.78	$576.97K ₿6.45	$0.00000539 ₿0.000000000058	$0.00000501 ₿0.000000000055	$484.69 ₿0.01	$614.36K ₿6.87	$576.97K ₿6.45
4445	holoride RIDE	$0.0006542 ₿0.0000000073	-6.80	$575.76K ₿6.44	$0.0007805 ₿0.0000000085	$0.0006523 ₿0.0000000072	$15.55K ₿0.17	$654.21K ₿7.32	$575.76K ₿6.44
4450	Astroport ASTRO	$0.001355 ₿0.000000015	-1.73	$574.41K ₿6.42	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.91K ₿0.05	$1.49M ₿16.68	$574.41K ₿6.42
4454	Hacash HAC	$0.3476 ₿0.0000038	0.71	$571.55K ₿6.39	$0.3495 ₿0.0000039	$0.3373 ₿0.0000036	$21.85K ₿0.24	$571.55K ₿6.39	$571.55K ₿6.39
4465	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4471	WASSIE WASSIE	$0.0000008251 ₿0.0000000000092	-76.17	$565.15K ₿6.31	$0.000003459 ₿0.000000000037	$0.0000008234 ₿0.0000000000091	$3.42K ₿0.04	$565.15K ₿6.31	$565.15K ₿6.31
4472	Kromatika KROM	$0.006863 ₿0.000000076	-4.68	$564.86K ₿6.32	$0.00727 ₿0.000000078	$0.00651 ₿0.000000072	$18.31 ₿0	$686.32K ₿7.68	$564.86K ₿6.32
4484	Gui Inu GUI	$0.00000101 ₿0.000000000011	-1.75	$558.71K ₿6.25	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$188.22K ₿2.1	$781.72K ₿8.74	$558.71K ₿6.25
4485	CONDO CONDO	$0.00005581 ₿0.00000000062	-6.42	$558.06K ₿6.23	$0.00005967 ₿0.00000000064	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4488	Hapi HAPI	$0.7615 ₿0.0000085	39.84	$557.65K ₿6.23	$0.7637 ₿0.0000085	$0.5083 ₿0.0000055	$186.12 ₿0	$571.77K ₿6.39	$557.65K ₿6.23
4491	PoolTogether POOL	$0.0774 ₿0.00000086	-4.34	$555.2K ₿6.21	$0.08091 ₿0.00000088	$0.0774 ₿0.00000085	$1.28K ₿0.01	$774.07K ₿8.66	$555.2K ₿6.21
4495	Honeyland HXD	$0.001293 ₿0.000000014	-14.56	$567.66K ₿6.35	$0.001513 ₿0.000000016	$0.001233 ₿0.000000013	$25.04K ₿0.28	$1.29M ₿14.47	$567.66K ₿6.35
4497	Mazze MAZZE	$0.0002108 ₿0.0000000023	-20.19	$551.4K ₿6.17	$0.0002646 ₿0.0000000028	$0.0001749 ₿0.0000000019	$64.84K ₿0.73	$1.02M ₿11.4	$551.4K ₿6.17
4500	Stride Staked Osmo STOSMO	$0.07495 ₿0.00000083	-5.83	$551.97K ₿6.17	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.69K ₿0.03	$551.97K ₿6.17	$551.97K ₿6.17
4501	AIPad AIPAD	$0.002806 ₿0.000000031	-10.00	$540.4K ₿6.1	$0.003147 ₿0.000000034	$0.002826 ₿0.000000031	$153.69K ₿1.72	$558.73K ₿6.31	$540.4K ₿6.1
4516	Dogechain DC	$0.000006569 ₿0.000000000073	1.12	$548.06K ₿6.1	$0.000006839 ₿0.000000000075	$0.000006309 ₿0.000000000069	$70.69K ₿0.79	$1.11M ₿12.4	$548.06K ₿6.1
4524	Sphynx Labs SPHYNX	$0.0003622 ₿0.0000000040	-3.51	$543.3K ₿6.07	$0.0003781 ₿0.0000000040	$0.0003095 ₿0.0000000033	$46.98 ₿0	$543.3K ₿6.07	$543.3K ₿6.07
4528	AVINOC AVINOC	$0.003237 ₿0.000000036	-5.13	$540.78K ₿6.04	$0.00343 ₿0.000000037	$0.003225 ₿0.000000035	$2.55 ₿0	$3.24M ₿36.16	$540.78K ₿6.04
4529	Octokn OTK	$0.0009649 ₿0.000000010	-2.64	$539.76K ₿5.99	$0.00102 ₿0.000000011	$0.0009336 ₿0.000000010	$13.79K ₿0.17	$1.16M ₿12.86	$539.76K ₿5.99
4534	Luna Inu LINU	$0.000000000719 ₿0.0000000000000080	-6.76	$538.39K ₿6.02	$0.000000000771 ₿0.0000000000000083	$0.000000000717 ₿0.0000000000000080	$313.79 ₿0	$718.65K ₿8.04	$538.39K ₿6.02
4538	Neoxa NEOX	$0.0000564 ₿0.00000000063	-5.59	$537.47K ₿6.01	$0.00006587 ₿0.00000000072	$0.00005601 ₿0.00000000062	$10.99K ₿0.12	$538.23K ₿6.02	$537.47K ₿6.01
4543	Altair AIR	$0.001357 ₿0.000000015	-3.22	$535.03K ₿5.98	$0.001473 ₿0.000000016	$0.001357 ₿0.000000014	$308.47 ₿0	$643.09K ₿7.18	$535.03K ₿5.98
4544	Wefi WEFI	$0.01277 ₿0.00000014	0.01*	$534.99K ₿5.96	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.96K ₿0.02	$1.28M ₿14.24	$534.99K ₿5.96
4553	X2Y2 X2Y2	$0.001408 ₿0.000000015	-6.69	$531.73K ₿5.93	$0.001519 ₿0.000000016	$0.001368 ₿0.000000015	$136.72K ₿1.53	$1.41M ₿15.72	$531.73K ₿5.93
4557	Script Network SCPT	$0.0005726 ₿0.0000000063	-4.51	$526.86K ₿5.87	$0.0006086 ₿0.0000000066	$0.0005715 ₿0.0000000063	$111.32K ₿1.25	$557.23K ₿6.21	$526.86K ₿5.87
4564	ZMINE ZMN	$0.01275 ₿0.00000014	-4.03	$522.38K ₿5.84	$0.01331 ₿0.00000014	$0.01272 ₿0.00000014	$241.44 ₿0	$522.38K ₿5.84	$522.38K ₿5.84
4574	Merit Circle MC	$0.04374 ₿0.00000048	-3.18	$521.09K ₿5.82	$0.04527 ₿0.00000049	$0.04364 ₿0.00000048	$42.92 ₿0	$521.09K ₿5.82	$521.09K ₿5.82
4575	ZeroLend ZERO	$0.00000627 ₿0.000000000070	-1.24	$520.8K ₿5.81	$0.00000663 ₿0.000000000071	$0.00000618 ₿0.000000000067	$7.21K ₿0.08	$625.86K ₿6.99	$520.8K ₿5.81
4576	Bozo Benk BOZO	$0.0006472 ₿0.0000000072	-8.87	$517.45K ₿5.8	$0.000715 ₿0.0000000077	$0.0006305 ₿0.0000000069	$1.72K ₿0.02	$517.45K ₿5.8	$517.45K ₿5.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}