15结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3771	Huobi BTC HBTC	$1,026.24 ₿0.33	-3.42	$994.92K ₿2.98K	$1,062.59 ₿0.34	$1,016.85 ₿0.31	$27.59 ₿0	$994.92K ₿2.98K	$994.92K ₿2.98K
3773	ORBIO ORBIO	$0.00002953 ₿0.000000027	-0.29	$991.95K ₿0	$0.00003049 ₿0.000000028	$0.00002919 ₿0.000000024	$210.99K ₿8.73	$1.3M ₿1.36K	$991.95K ₿0
3774	Stride Staked Osmo STOSMO	$0.1093 ₿0.000022	-1.61	$991.71K ₿453.11	$0.1126 ₿0.000023	$0.1088 ₿0.000022	$20.5K ₿0.69	$991.71K ₿453.11	$991.71K ₿453.11
3777	Paint Swap BRUSH	$0.003213 ₿0.00000047	1.56	$987.47K ₿171.63	$0.0033 ₿0.00000049	$0.003106 ₿0.00000045	$3.48K ₿0.74	$987.47K ₿178.98	$987.47K ₿171.63
3779	ZeroLend ZERO	$0.00001175	0.03	$986.2K	$0.0000122	$0.00001164	$79.92K	$1.19M	$986.2K
3782	LoungeM LZM	$0.007502 ₿0.00000080	0.62	$984.64K ₿52.11	$0.008176 ₿0.00000089	$0.007356 ₿0.00000073	$11.57K ₿0.06	$7.5M ₿803.85	$984.64K ₿52.11
3797	Alpaca Finance ALPACA	$0.006385 ₿0.0000034	11.58	$968.49K ₿517.27	$0.006934 ₿0.0000035	$0.005719 ₿0.0000034	$284.77K ₿76.59	$968.49K ₿517.27	$968.49K ₿517.27
3798	Domi DOMI	$0.002097 ₿0.00000069	-1.42	$967.14K ₿242.58	$0.002161 ₿0.00000073	$0.002098 ₿0.00000068	$18.81K ₿4.05	$2.1M ₿692.83	$967.14K ₿242.58
3799	Pchain PI	$0.0009491 ₿0.000000057	3.92	$967.03K ₿58.12	$0.0009709 ₿0.000000063	$0.0009081 ₿0.000000054	$12.53K ₿0.25	$1.48M ₿89.63	$967.03K ₿58.12
3807	BarnBridge BOND	$0.098 ₿0.000059	-4.21	$959.72K ₿575.75	$0.1023 ₿0.000063	$0.09651 ₿0.000058	$229.37K ₿187.58	$981.14K ₿594.91	$959.72K ₿575.75
3812	AIPad AIPAD	$0.00497 ₿0.0000021	1.38	$956.9K ₿212.75	$0.005087 ₿0.0000023	$0.004848 ₿0.0000021	$152.69K ₿8.04	$989.37K ₿428.61	$956.9K ₿212.75
3817	LTO Network EQTY	$0.003274 ₿0.0000035	6.37	$952.85K ₿1.53K	$0.003534 ₿0.0000036	$0.003078 ₿0.0000034	$176.18K ₿123.34	$952.85K ₿1.53K	$952.85K ₿1.53K
3820	Honeyland HXD	$0.00217 ₿0.0000016	-5.55	$952.11K ₿392.88	$0.002309 ₿0.0000020	$0.002167 ₿0.0000016	$18.63K ₿3.99	$2.17M ₿1.68K	$952.11K ₿392.88
3821	ALEX Lab ALEX	$0.001124 ₿0.0000061	10.05	$951.88K ₿4.38K	$0.001174 ₿0.0000063	$0.001016 ₿0.0000061	$101.1K ₿167.03	$1.08M ₿6.18K	$951.88K ₿4.38K
3850	Any Inu AI	$0.00000219 ₿0.00000000056	-2.95	$920.58K ₿239.1	$0.00000228 ₿0.00000000058	$0.000002079 ₿0.00000000053	$122.56K ₿14.52	$920.58K ₿239.1	$920.58K ₿239.1
3854	Kenshi KNS	$0.001068 ₿0.00000047	0.09	$917.85K ₿406.12	$0.00109 ₿0.00000048	$0.001066 ₿0.00000046	$42.56 ₿0.49	$1.07M ₿472.23	$917.85K ₿406.12
3857	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01211 ₿0.00000013	$0.01104 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3868	Roco Finance ROCO	$0.009736 ₿0.0000050	-2.62	$910.39K ₿129.77	$0.01011 ₿0.0000053	$0.009776 ₿0.0000046	$21.57 ₿4.67	$969.32K ₿499.29	$910.39K ₿129.77
3870	Defit DEFIT	$0.02898 ₿0.0000030	1.15	$909.29K ₿85.4	$0.02952 ₿0.0000031	$0.02865 ₿0.0000030	$8.4 ₿0.09	$1.45M ₿151.39	$909.29K ₿85.4
3872	Moon Tropica CAH	$0.3242 ₿0.00053	-7.60	$908.21K ₿1.45K	$0.3571 ₿0.00058	$0.3134 ₿0.00043	$3.75K ₿13.95	$11.33M ₿1.87K	$908.21K ₿1.45K
3881	Switcheo SWTH	$0.0005243 ₿0.00000012	1.24	$902.15K ₿214.71	$0.0005363 ₿0.00000012	$0.0005104 ₿0.00000012	$2.56K ₿1.1	$1.13M ₿269.53	$902.15K ₿214.71
3882	Gui Inu GUI	$0.000001619 ₿0.00000000057	0.14	$901.75K ₿206.08	$0.00000165 ₿0.00000000066	$0.00000154 ₿0.00000000056	$194.95K ₿11.84	$1.26M ₿445.18	$901.75K ₿206.08
3884	My DeFi Pet DPET	$0.01793 ₿0.00000091	6.62	$900.83K ₿45.68	$0.01989 ₿0.00000091	$0.01637 ₿0.00000088	$12.22K ₿1.02	$1.79M ₿90.95	$900.83K ₿45.68
3886	UCX UCX	$0.02013 ₿0.00000076	-0.15	$900.17K ₿34	$0.0203 ₿0.00000084	$0.02006 ₿0.00000074	$58.41K ₿1.11	$20.11M ₿761.19	$900.17K ₿34
3888	Scallop SCLP	$0.01615 ₿0.0000080	14.95	$898.97K ₿531.6	$0.01624 ₿0.0000081	$0.01405 ₿0.0000078	$489.71 ₿12.88	$1.62M ₿804.2	$898.97K ₿531.6
3890	Ferro FER	$0.0005548 ₿0.00000013	-0.72	$897.09K ₿155.39	$0.0005716 ₿0.00000013	$0.0005369 ₿0.00000013	$444.98K ₿0.17	$2.83M ₿633.07	$897.09K ₿155.39
3891	Metaverse Index MVI	$8.91 ₿0.00066	-0.93	$895.95K ₿109.33	$9.22 ₿0.00069	$8.47 ₿0.00065	$513.7 ₿0.32	$895.95K ₿109.33	$895.95K ₿109.33
3895	Virtua TVK	$0.01051 ₿0.0000031	-3.19	$893.07K ₿565.82	$0.01112 ₿0.0000034	$0.01029 ₿0.0000031	$6.35K ₿4.39	$12.62M ₿3.83K	$893.07K ₿565.82
3897	zkSwap Finance ZF	$0.001489 ₿0.00000074	-0.86	$891.31K ₿250.31	$0.001538 ₿0.00000078	$0.001487 ₿0.00000073	$113.1K ₿48.93	$1.18M ₿436.58	$891.31K ₿250.31
3917	Bitcoin Pro BTCP	$6.76 ₿0.00037	0.04	$872.78K ₿48.04	$6.77 ₿0.00055	$6.74 ₿0.00036	$1.99K ₿0.11	$14.21M ₿782	$872.78K ₿48.04
3925	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001063 ₿0.00000000011	$0.00001027 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3927	Unifi Protocol DAO UNFI	$0.1101 ₿0.000077	-1.13	$868.69K ₿610.25	$0.1141 ₿0.000081	$0.1095 ₿0.000077	$252.08K ₿226.9	$1.1M ₿773.47	$868.69K ₿610.25
3928	Rally RLY	$0.0001732 ₿0.00000025	-1.47	$868.4K ₿1.27K	$0.0001762 ₿0.00000027	$0.0001521 ₿0.00000024	$2.43K ₿36.1	$2.6M ₿3.81K	$868.4K ₿1.27K
3933	Dmail Network DMAIL	$0.007035 ₿0.000012	3.03	$866.33K ₿383.03	$0.00747 ₿0.000012	$0.006729 ₿0.000011	$1.73M ₿91.46	$1.41M ₿2.4K	$866.33K ₿383.03
3934	Solchat CHAT	$0.09633 ₿0.000092	-2.20	$866.25K ₿820.77	$0.1015 ₿0.00010	$0.09508 ₿0.000091	$64.95K ₿22.69	$867.02K ₿837.99	$866.25K ₿820.77
3935	Muse MUSE	$1.04 ₿0.00027	-6.57	$865.45K ₿262.4	$1.15 ₿0.00027	$1.01 ₿0.00026	$25.07K ₿6.86	$866.01K ₿262.42	$865.45K ₿262.4
3942	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4098 ₿0.0000045	$0.4034 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3978	Netvrk NETVR	$0.008431 ₿0.0000027	-4.03	$843.16K ₿175.9	$0.00894 ₿0.0000029	$0.00843 ₿0.0000026	$758.82 ₿2.49	$843.16K ₿274.49	$843.16K ₿175.9
3986	TAO INU TAONU	$0.0009018 ₿0.00000018	0.83	$835.71K ₿0	$0.001052 ₿0.00000019	$0.0008944 ₿0.00000015	$49.81K ₿4.42	$835.71K ₿166.71	$835.71K ₿0
3987	K9 Finance DAO KNINE	$0.00000121 ₿0.0000000011	-0.16	$832.91K ₿0	$0.000001239 ₿0.0000000013	$0.00000121 ₿0.0000000011	$102.48K ₿12.44	$1.21M ₿1.18K	$832.91K ₿0
3991	ONINO ONI	$0.02109 ₿0.0000053	4.12	$832.41K ₿193.87	$0.02116 ₿0.0000054	$0.02026 ₿0.0000048	$101.38K ₿1.91	$2.11M ₿541.46	$832.41K ₿193.87
3992	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09701 ₿0.0000010	$0.09157 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3993	BEFE BEFE	$0.00000881 ₿0.0000000049	-2.16	$831.49K ₿0	$0.00000912 ₿0.0000000049	$0.00000859 ₿0.0000000045	$51.46K ₿5.02	$881.51K ₿490.26	$831.49K ₿0
3998	DappRadar RADAR	$0.0005432 ₿0.00000012	-0.27	$829.56K ₿144.26	$0.0005484 ₿0.00000013	$0.0005422 ₿0.00000012	$44.39K ₿7.41	$5.44M ₿1.28K	$829.56K ₿144.26
3999	Oxygen OXY	$0.004093 ₿0.00000082	0.18	$828.35K ₿166.51	$0.004238 ₿0.00000087	$0.004063 ₿0.00000078	$51.87 ₿0.1	$40.93M ₿8.23K	$828.35K ₿166.51
4001	Film.io FAN	$0.0002807	0.02	$826.45K	$0.0002807	$0.0002807	$1.13	$2.81M	$826.45K
4006	Gains GAINS	$0.01469 ₿0.0000039	-1.09	$822.91K ₿211.42	$0.01525 ₿0.0000039	$0.01466 ₿0.0000038	$11.96K ₿0.81	$1.47M ₿394.56	$822.91K ₿211.42
4010	TON FISH MEMECOIN FISH	$0.000000002728 ₿0.0000000000013	-0.37	$820.44K ₿414.95	$0.00000000276 ₿0.0000000000014	$0.000000002709 ₿0.0000000000013	$4.51K ₿17.97	$1.11M ₿563.71	$820.44K ₿414.95
4015	ZBIT•BLUE•BITCOIN ZBIT	$0.03891 ₿0.000039	-7.94	$817.27K ₿893.25	$0.04227 ₿0.000086	$0.03887 ₿0.000034	$130.59 ₿13.75	$817.27K ₿893.25	$817.27K ₿893.25
4016	ION ION	$38.39 ₿0.0054	-2.75	$816.81K ₿116.95	$39.7 ₿0.0057	$38.12 ₿0.0054	$171.83 ₿0.07	$816.81K ₿116.95	$816.81K ₿116.95
4017	Witnet WIT	$0.0006124 ₿0.00000013	7.37	$816.32K ₿176.97	$0.01208 ₿0.00000013	$0.01114 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4019	PARSIQ PRQ	$0.002782 ₿0.0000028	0.16	$814.71K ₿591.61	$0.002839 ₿0.0000031	$0.002772 ₿0.0000026	$11.14 ₿43.82	$863.42K ₿872.98	$814.71K ₿591.61
4022	OneFinity ONE	$0.03207 ₿0.0000058	-8.13	$813.55K ₿116.62	$0.03508 ₿0.	$0.03199 ₿0.	$3.4K ₿0	$1.12M ₿148.82	$813.55K ₿116.62
4024	Polkamarkets POLK	$0.008131 ₿0.00000057	1.98	$813.14K ₿57.17	$0.008255 ₿0.00000065	$0.007762 ₿0.00000055	$12.59K ₿3.84	$813.14K ₿57.17	$813.14K ₿57.17
4033	Sora Validator Token VAL	$0.01421 ₿0.0000069	-6.95	$810.44K ₿486.34	$0.01561 ₿0.0000070	$0.01347 ₿0.0000059	$4.22K ₿0.82	$1.42M ₿695.25	$810.44K ₿486.34
4035	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4044	Astroport ASTRO	$0.00189 ₿0.0000022	-4.98	$800.43K ₿969.85	$0.002003 ₿0.0000023	$0.001883 ₿0.0000022	$5.36K ₿2.1	$2.08M ₿2.52K	$800.43K ₿969.85
4045	Torum XTM	$0.003513 ₿0.00000095	1.05	$799.57K ₿185.03	$0.003626 ₿0.00000095	$0.00345 ₿0.00000093	$67.88K ₿3.11	$2.8M ₿763.64	$799.57K ₿185.03
4046	Gari Network GARI	$0.001209 ₿0.00000048	-2.07	$799.04K ₿210.12	$0.001267 ₿0.00000049	$0.001172 ₿0.00000047	$169.73K ₿18	$1.21M ₿482.01	$799.04K ₿210.12
4060	Orbofi AI OBI	$0.0005515 ₿0.00000031	0.75	$790.84K ₿143.74	$0.0005648 ₿0.00000032	$0.0005052 ₿0.00000031	$60.63K ₿6.04	$1.1M ₿633.77	$790.84K ₿143.74
4061	WeSendit WSI	$0.0009634 ₿0.00000024	10.91	$790.38K ₿62.92	$0.0009994 ₿0.00000024	$0.0008686 ₿0.00000023	$28.98K ₿1.99	$1.43M ₿359.2	$790.38K ₿62.92
4071	Dogechain DC	$0.0000104 ₿0.000000011	4.08	$784.68K ₿331.9	$0.00001049 ₿0.000000012	$0.000009449 ₿0.000000011	$77.73K ₿38.95	$1.76M ₿2.01K	$784.68K ₿331.9
4073	Everest ID	$0.006708 ₿0.0000024	-5.28	$782.9K ₿283.51	$0.007128 ₿0.0000025	$0.006708 ₿0.0000024	$231.02 ₿2.61	$5.37M ₿1.94K	$782.9K ₿283.51
4084	Peng PENG	$0.007764 ₿0.0000040	0.68	$775.83K ₿406.18	$0.008032 ₿0.0000045	$0.007618 ₿0.0000032	$203.9K ₿110.29	$775.83K ₿406.18	$775.83K ₿406.18
4088	LeverFi LEVER	$0.00002209 ₿0.000000052	-1.15	$773.15K ₿1.54K	$0.00002303 ₿0.000000056	$0.00002127 ₿0.000000051	$509.85K ₿390.83	$773.17K ₿1.85K	$773.15K ₿1.54K
4090	ADAPad ADAPAD	$0.00208 ₿0.00000012	-3.04	$772.88K ₿47.36	$0.002199 ₿0.00000013	$0.001972 ₿0.00000012	$12.34K ₿0.28	$772.88K ₿47.36	$772.88K ₿47.36
4091	GameSwift GSWIFT	$0.001766 ₿0.0000069	6.28	$772.28K ₿386.81	$0.001795 ₿0.0000072	$0.001586 ₿0.0000068	$93.07K ₿12.38	$1.36M ₿9.62K	$772.28K ₿386.81
4093	Solama SOLAMA	$0.001138 ₿0.00000031	-1.43	$768.34K ₿210.78	$0.001196 ₿0.00000033	$0.001121 ₿0.00000031	$156.17K ₿4.18	$768.34K ₿213.94	$768.34K ₿210.78
4094	羽毛币 FTC	$0.002638 ₿0.000000066	44.93	$767.96K ₿18.26	$0.006792 ₿0.000000066	$0.001798 ₿0.000000064	$1.74 ₿0.48	$768.37K ₿22.18	$767.96K ₿18.26
4100	XANA XETA	$0.0001551 ₿0.00000013	-3.28	$764.02K ₿295	$0.0001609 ₿0.00000015	$0.0001549 ₿0.00000011	$13.68K ₿36.65	$764.02K ₿680.07	$764.02K ₿295
4101	Lava LAVA	$0.002007 ₿0.00000055	-11.20	$763.91K ₿0	$0.002268 ₿0.00000059	$0.002 ₿0.00000053	$13.2K ₿4.54	$2.02M ₿558.93	$763.91K ₿0
4107	Voyager Token VGX	$0.0008337 ₿0.0000015	-0.62	$761.81K ₿435.9	$0.0008459 ₿0.0000015	$0.0008322 ₿0.0000014	$459.84K ₿114.66	$763.92K ₿439.69	$761.81K ₿435.9
4109	PKT PKT	$0.0002077 ₿0.000000050	-0.09	$759.6K ₿218.24	$0.0002083 ₿0.000000056	$0.0002062 ₿0.000000048	$91.88 ₿1.35	$1.25M ₿304.35	$759.6K ₿218.24
4125	KOALA AI KOKO	$0.00000007896 ₿0.000000000023	-14.77	$746.01K ₿0	$0.00000009694 ₿0.000000000027	$0.00000007881 ₿0.000000000022	$27.28K ₿10.26	$787.87K ₿229.17	$746.01K ₿0
4130	Kite KITE	$0.872 ₿0.00024	-0.11	$743.46K ₿0	$0.8946 ₿0.00025	$0.8529 ₿0.00022	$54.92 ₿0.42	$747.74K ₿249.57	$743.46K ₿0
4141	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001686 ₿0.0000000018	$0.00008048 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4143	BSCPAD BSCPAD	$0.009279 ₿0.0000023	-1.91	$737.02K ₿191.95	$0.009648 ₿0.0000024	$0.009278 ₿0.0000018	$13.91K ₿17.36	$1.63M ₿425.52	$737.02K ₿191.95
4146	Areum AREA	$0.006241 ₿0.0000017	-0.44	$735.59K ₿208.13	$0.006499 ₿0.0000017	$0.00624 ₿0.0000016	$1.28K ₿13.4	$1.53M ₿428.26	$735.59K ₿208.13
4147	Tokenomy TEN	$0.006364 ₿0.00000017	-4.23	$735.12K ₿18.85	$0.006647 ₿0.00000018	$0.006304 ₿0.00000011	$699.44 ₿3.09	$1.27M ₿32.65	$735.12K ₿18.85
4151	Mute MUTE	$0.01837 ₿0.0000091	0.02	$734.4K ₿364.68	$0.01921 ₿0.0000093	$0.01835 ₿0.0000087	$2.94 ₿1.35	$734.4K ₿364.68	$734.4K ₿364.68
4158	XSL Labs SYL	$0.00009459 ₿0.0000000065	-0.61	$731.09K ₿0	$0.00009718 ₿0.0000000066	$0.00009438 ₿0.0000000063	$30.62K ₿2.11	$928.86K ₿52.85	$731.09K ₿0
4161	Altair AIR	$0.001855 ₿0.00000050	-0.35	$731.28K ₿197.5	$0.001877 ₿0.00000050	$0.001844 ₿0.00000048	$1.47K ₿0.27	$878.98K ₿237.39	$731.28K ₿197.5
4165	Rejuve.AI RJV	$0.00136 ₿0.00000049	0.23	$728.54K ₿266.12	$0.001395 ₿0.00000053	$0.001357 ₿0.00000049	$292.17K ₿6.67	$1.36M ₿496.24	$728.54K ₿266.12
4167	Fud the Pug FUD	$0.00000001266 ₿0.0000000000061	-1.17	$728.28K ₿0	$0.0000000151 ₿0.0000000000070	$0.00000001263 ₿0.0000000000056	$3.35K ₿22.64	$956.13K ₿616.68	$728.28K ₿0
4172	MerlinSwap MP	$0.0002298 ₿0.000000097	0.58	$725.66K ₿308.04	$0.0002304 ₿0.00000010	$0.0002278 ₿0.00000010	$15.06K ₿19.83	$4.84M ₿2.05K	$725.66K ₿308.04
4179	Sora XOR	$0 ₿0.0000000017	41.36	$719.41K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.43K ₿3.33	$719.41K ₿34.32	$719.41K ₿34.27
4180	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4184	GameZone GZONE	$0.001706 ₿0.00000032	-5.81	$715.56K ₿135.02	$0.001813 ₿0.00000034	$0.001706 ₿0.00000031	$14.73K ₿0.54	$715.56K ₿135.02	$715.56K ₿135.02
4188	Kizuna KIZUNA	$0.000000000742 ₿0.00000000000022	-0.82	$712.54K ₿213.6	$0.000000000772 ₿0.00000000000026	$0.000000000703 ₿0.00000000000021	$2.02K ₿2.75	$712.54K ₿213.6	$712.54K ₿213.6
4198	Black Dragon BLACKDRAGON	$0.000000009097 ₿0.0000000000014	-0.15	$705.49K ₿113.21	$0.000000009377 ₿0.0000000000016	$0.000000008761 ₿0.0000000000014	$14.08K ₿1.4	$705.49K ₿113.21	$705.49K ₿113.21
4199	Kommunitas KOM	$0.0004242 ₿0.000000040	-0.99	$704.63K ₿67.92	$0.0004335 ₿0.000000048	$0.0004239 ₿0.000000039	$64.84K ₿13.27	$848.57K ₿81.48	$704.63K ₿67.92
4200	Whales Market WHALES	$0.02707 ₿0.000025	-4.57	$704.78K ₿532.49	$0.02867 ₿0.000027	$0.02705 ₿0.000020	$2.79K ₿87.88	$2.71M ₿2.51K	$704.78K ₿532.49
4209	Probit Token PROB	$0.02398 ₿0.0000015	-0.67	$698.41K ₿43.15	$0.02576 ₿0.0000015	$0.02202 ₿0.0000014	$395.65 ₿0.6	$4.56M ₿296.65	$698.41K ₿43.15
4215	Welshcorgicoin WELSH	$0.00006977 ₿0.000000095	-2.87	$697.57K ₿954.63	$0.00007385 ₿0.00000010	$0.00006676 ₿0.000000094	$58.79K ₿21.4	$697.57K ₿954.63	$697.57K ₿954.63
4216	GEEQ GEEQ	$0.01281 ₿0.0000038	3.02	$696.96K ₿196.42	$0.01312 ₿0.0000040	$0.01107 ₿0.0000038	$281.72K ₿6.27	$1.28M ₿392.84	$696.96K ₿196.42
4219	DeFiChain DFI	$0.000768 ₿0.0000011	-41.58	$696.05K ₿963.87	$0.001777 ₿0.0000011	$0.0007671 ₿0.0000010	$109.18 ₿65.11	$921.66K ₿1.33K	$696.05K ₿963.87
4220	AVINOC AVINOC	$0.004157 ₿0.0000015	-0.86	$694.38K ₿264.92	$0.005499 ₿0.0000015	$0.004156 ₿0.0000014	$6.63 ₿0.85	$4.16M ₿1.59K	$694.38K ₿264.92
4226	Circuits of Value COVAL	$0.0003874 ₿0.00000043	-3.12	$691.61K ₿757.21	$0.0004058 ₿0.00000045	$0.0003839 ₿0.00000042	$15.81K ₿16.85	$691.61K ₿757.21	$691.61K ₿757.21
4239	Synesis One SNS	$0.0008332 ₿0.0000010	10.33	$684.85K ₿520.79	$0.0008393 ₿0.0000011	$0.0007305 ₿0.0000010	$143.68K ₿31.77	$837.69K ₿1.07K	$684.85K ₿520.79
4240	Passage PASG	$0.0005048 ₿0.00000068	-3.00	$684.65K ₿515.74	$0.0005308 ₿0.00000068	$0.0004625 ₿0.00000065	$1.42K ₿0.45	$691.55K ₿846.47	$684.65K ₿515.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}