$3.14T
إجمالي القيمة السوقية
$125.78B
إجمالي حجم التداول
BTC 57.63%     ETH 11.65%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
384 Core  CORE $0.1142
₿0.0000012
-3.88 $119.21M
₿1.34K
$0.1221
₿0.0000013
$0.1141
₿0.0000012
$6.29M
₿68.34
$239.95M
₿2.69K
$119.21M
₿1.34K
التنبؤ بسعر Core(core)
386 yearn.finance  YFI $3,376.74
₿0.037
0.01* $118.46M
₿1.32K
$3,548.87
₿0.038
$3,368.92
₿0.036
$12.12M
₿133.7
$123.78M
₿1.38K
$118.46M
₿1.32K
التنبؤ بسعر yearn.finance(yfi)
387 Kusama  KSM $6.68
₿0.000074
-3.27 $117.81M
₿1.31K
$7.09
₿0.000076
$6.68
₿0.000073
$6.23M
₿69.01
$117.81M
₿1.31K
$117.81M
₿1.31K
التنبؤ بسعر Kusama(ksm)
388 Nervos Network  CKB $0.002427
₿0.000000027
-3.30 $116.68M
₿1.3K
$0.00255
₿0.000000027
$0.002426
₿0.000000026
$5.11M
₿56.19
$118.51M
₿1.32K
$116.68M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
391 Verge  XVG $0.007127
₿0.000000078
-6.22 $117.29M
₿1.29K
$0.007662
₿0.000000083
$0.006763
₿0.000000074
$23.05M
₿247.69
$117.53M
₿1.29K
$117.29M
₿1.29K
التنبؤ بسعر Verge(xvg)
395 DUSK Network  DUSK $0.2339
₿0.0000024
-6.10 $116.17M
₿1.22K
$0.2646
₿0.0000028
$0.1909
₿0.0000020
$176.96M
₿1.92K
$116.17M
₿1.22K
$116.17M
₿1.22K
التنبؤ بسعر DUSK Network(dusk)
398 KUB Coin  KUB $1.27
₿0.000014
-2.10 $112.68M
₿1.25K
$1.3
₿0.000014
$1.26
₿0.000013
$346.84K
₿3.62
$139.5M
₿1.54K
$112.68M
₿1.25K
التنبؤ بسعر KUB Coin(kub)
400 DigiByte  DGB $0.006212
₿0.000000069
-5.55 $112.39M
₿1.25K
$0.006633
₿0.000000071
$0.006201
₿0.000000068
$3.33M
₿37
$112.5M
₿1.25K
$112.39M
₿1.25K
التنبؤ بسعر DigiByte(dgb)
401 AIOZ Network  AIOZ $0.09111
₿0.0000010
-4.61 $111.8M
₿1.25K
$0.09731
₿0.0000010
$0.09059
₿0.0000010
$5.79M
₿62.81
$112.15M
₿1.25K
$111.8M
₿1.25K
التنبؤ بسعر AIOZ Network(aioz)
402 0x  ZRX $0.1309
₿0.0000014
-1.99 $111.18M
₿1.24K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$10.84M
₿119.72
$131.04M
₿1.46K
$111.18M
₿1.24K
التنبؤ بسعر 0x(zrx)
405 Ravencoin  RVN $0.006829
₿0.000000075
-2.30 $109.58M
₿1.22K
$0.007097
₿0.000000076
$0.006807
₿0.000000074
$5.85M
₿63.56
$109.59M
₿1.22K
$109.58M
₿1.22K
التنبؤ بسعر Ravencoin(rvn)
409 Baby Doge Coin  BABYDOGE $0.000000000608
₿0.0000000000000067
-1.95 $107.71M
₿1.2K
$0.000000000629
₿0.0000000000000067
$0.000000000604
₿0.0000000000000066
$4.7M
₿54.64
$255.19M
₿2.85K
$107.71M
₿1.2K
التنبؤ بسعر Baby Doge Coin(babydoge)
410 Turbo  TURBO $0.001556
₿0.000000017
-3.41 $107.34M
₿1.2K
$0.001634
₿0.000000017
$0.001542
₿0.000000016
$14.13M
₿155.86
$107.34M
₿1.2K
$107.34M
₿1.2K
التنبؤ بسعر Turbo(turbo)
411 Ronin  RON $0.147
₿0.0000016
-6.74 $107.47M
₿1.21K
$0.1591
₿0.0000017
$0.1453
₿0.0000015
$18.37M
₿205.02
$147.41M
₿1.65K
$107.47M
₿1.21K
التنبؤ بسعر Ronin(ron)
414 Threshold Network  T $0.009402
₿0.00000010
-2.10 $105.01M
₿1.17K
$0.009687
₿0.00000010
$0.009412
₿0.00000010
$3.04M
₿37.99
$105.01M
₿1.17K
$105.01M
₿1.17K
التنبؤ بسعر Threshold Network(t)
416 Velo  VELO $0.005944
₿0.000000065
-0.13 $104.42M
₿1.15K
$0.00613
₿0.000000066
$0.005891
₿0.000000064
$10.14M
₿111.23
$142.68M
₿1.57K
$104.42M
₿1.15K
التنبؤ بسعر Velo(velo)
417 Mina Protocol  MINA $0.08169
₿0.00000090
-1.86 $103.69M
₿1.16K
$0.08797
₿0.00000095
$0.08152
₿0.00000089
$10.05M
₿110.59
$103.69M
₿1.16K
$103.69M
₿1.16K
التنبؤ بسعر Mina Protocol(mina)
420 Arkham  ARKM $0.1789
₿0.0000019
-2.17 $101.73M
₿1.14K
$0.1912
₿0.0000020
$0.179
₿0.0000019
$30.24M
₿330.84
$178.93M
₿2.01K
$101.73M
₿1.14K
التنبؤ بسعر Arkham(arkm)
428 Frax Share  FRAX $1.1
₿0.000012
-19.77 $100.59M
₿1.14K
$1.4
₿0.000015
$1.08
₿0.000011
$50.1M
₿575.71
$109.77M
₿1.24K
$100.59M
₿1.14K
التنبؤ بسعر Frax Share(frax)
429 Zilliqa  ZIL $0.005084
₿0.000000056
-1.56 $99.92M
₿1.11K
$0.005379
₿0.000000058
$0.005082
₿0.000000055
$10.42M
₿114.8
$103.38M
₿1.15K
$99.92M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
430 STP Network  AWE $0.0514
₿0.00000057
-2.83 $99.8M
₿1.11K
$0.05374
₿0.00000058
$0.05134
₿0.00000056
$6.39M
₿70.7
$99.8M
₿1.11K
$99.8M
₿1.11K
التنبؤ بسعر STP Network(awe)
436 Mog Coin  MOG $0.0000002491
₿0.0000000000027
-7.37 $97.45M
₿1.09K
$0.0000002752
₿0.0000000000029
$0.0000002498
₿0.0000000000027
$6.97M
₿69.14
$97.45M
₿1.09K
$97.45M
₿1.09K
التنبؤ بسعر Mog Coin(mog)
438 Open Campus  EDU $0.1481
₿0.0000016
-0.35 $96.2M
₿1.07K
$0.1546
₿0.0000016
$0.1473
₿0.0000015
$5.19M
₿57.48
$148.13M
₿1.65K
$96.2M
₿1.07K
التنبؤ بسعر Open Campus(edu)
442 Proton  XPR $0.003287
₿0.000000036
-4.87 $93.33M
₿1.04K
$0.00352
₿0.000000038
$0.003262
₿0.000000036
$2.05M
₿20.86
$103.13M
₿1.15K
$93.33M
₿1.04K
التنبؤ بسعر Proton(xpr)
444 Nano  XNO $0.697
₿0.0000077
-3.84 $92.83M
₿1.04K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.18M
₿18.41
$92.83M
₿1.04K
$92.83M
₿1.04K
التنبؤ بسعر Nano(xno)
452 Shuffle  SHFL $0.2441
₿0.0000027
-6.27 $90.03M
₿1.02K
$0.2615
₿0.0000028
$0.2328
₿0.0000025
$387.39K
₿4.33
$230.88M
₿2.61K
$90.03M
₿1.02K
التنبؤ بسعر Shuffle(shfl)
454 Venus  XVS $5.36
₿0.000059
-6.61 $89.86M
₿997.6
$5.75
₿0.000061
$5.35
₿0.000059
$8.43M
₿96.06
$159.52M
₿1.77K
$89.86M
₿997.6
التنبؤ بسعر Venus(xvs)
457 Blur  BLUR $0.0331
₿0.00000037
-1.47 $89.36M
₿1K
$0.03492
₿0.00000038
$0.0329
₿0.00000035
$19.82M
₿222.1
$99.36M
₿1.12K
$89.36M
₿1K
التنبؤ بسعر Blur(blur)
460 ORDI  ORDI $4.22
₿0.000046
-4.87 $88.67M
₿990.55
$4.55
₿0.000048
$4.19
₿0.000046
$25.89M
₿287.68
$88.67M
₿990.55
$88.67M
₿990.55
التنبؤ بسعر ORDI(ordi)
464 TempleDAO  TEMPLE $3.68
₿0.000040
-1.57 $87.21M
₿969.24
$3.77
₿0.000040
$3.68
₿0.000040
$13.71K
₿0.15
$87.38M
₿971.17
$87.21M
₿969.24
التنبؤ بسعر TempleDAO(temple)
466 Siacoin  SC $0.001546
₿0.000000017
-2.06 $86.68M
₿965.4
$0.001603
₿0.000000017
$0.001542
₿0.000000016
$5.08M
₿59.47
$96.26M
₿1.07K
$86.68M
₿965.4
التنبؤ بسعر Siacoin(sc)
467 Astar  ASTR $0.01014
₿0.00000011
-4.29 $86.55M
₿962.09
$0.01088
₿0.00000011
$0.01014
₿0.00000011
$4.9M
₿57.25
$87.49M
₿972.5
$86.55M
₿962.09
التنبؤ بسعر Astar(astr)
468 Kava  KAVA $0.0798
₿0.00000088
-7.50 $86.46M
₿962.26
$0.08773
₿0.00000094
$0.07889
₿0.00000086
$5.47M
₿60.61
$86.46M
₿962.26
$86.46M
₿962.26
التنبؤ بسعر Kava(kava)
469 Drift Protocol  DRIFT $0.156
₿0.0000017
-8.47 $86.83M
₿966.29
$0.1734
₿0.0000018
$0.1554
₿0.0000017
$14.29M
₿157.25
$156.17M
₿1.74K
$86.83M
₿966.29
التنبؤ بسعر Drift Protocol(drift)
474 ZetaChain  ZETA $0.06992
₿0.00000077
-4.19 $85.2M
₿949.74
$0.07458
₿0.00000080
$0.06992
₿0.00000076
$6.49M
₿70.82
$146.9M
₿1.64K
$85.2M
₿949.74
التنبؤ بسعر ZetaChain(zeta)
477 Holo  HOT $0.0004753
₿0.0000000052
-2.24 $84.41M
₿939.08
$0.0004918
₿0.0000000052
$0.000472
₿0.0000000051
$4.21M
₿46.32
$84.41M
₿939.08
$84.41M
₿939.08
التنبؤ بسعر Holo(hot)
479 Pirate Chain  ARRR $0.426
₿0.0000047
-14.22 $84.19M
₿940.66
$0.5028
₿0.0000054
$0.429
₿0.0000047
$592.04K
₿6.56
$85.81M
₿958.81
$84.19M
₿940.66
التنبؤ بسعر Pirate Chain(arrr)
480 Sushi  SUSHI $0.3056
₿0.0000034
-0.33 $83.45M
₿932.32
$0.3167
₿0.0000034
$0.3056
₿0.0000032
$14.84M
₿164.92
$87.94M
₿982.4
$83.45M
₿932.32
التنبؤ بسعر Sushi(sushi)
482 ViciCoin  VCNT $17.16
₿0.00018
0.24 $82.78M
₿911.61
$17.25
₿0.00018
$17.02
₿0.00018
$431.84K
₿4.84
$171.59M
₿1.89K
$82.78M
₿911.61
التنبؤ بسعر ViciCoin(vcnt)
484 cat in a dogs world  MEW $0.0009211
₿0.000000010
-2.66 $81.91M
₿909.53
$0.0009839
₿0.000000010
$0.0009093
₿0.0000000099
$19.19M
₿206.62
$81.91M
₿909.53
$81.91M
₿909.53
التنبؤ بسعر cat in a dogs world(mew)
485 VVS Finance  VVS $0.00000187
₿0.000000000020
-0.84 $81.36M
₿909.73
$0.000001919
₿0.000000000021
$0.000001839
₿0.000000000020
$706.44K
₿7.81
$177.31M
₿1.98K
$81.36M
₿909.73
التنبؤ بسعر VVS Finance(vvs)
487 cETH  CETH $60.76
₿0.00067
-5.90 $81.36M
₿901.64
$64.77
₿0.00069
$60.38
₿0.00067
$0
₿0
$81.36M
₿901.64
$81.36M
₿901.64
التنبؤ بسعر cETH(ceth)
493 Venom  VENOM $0.03705
₿0.00000041
-2.60 $79M
₿876.34
$0.03806
₿0.00000041
$0.03704
₿0.00000040
$2.4M
₿26.69
$271.96M
₿3.02K
$79M
₿876.34
التنبؤ بسعر Venom(venom)
495 aelf  ELF $0.09534
₿0.0000010
-0.93 $77.85M
₿862.2
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.56M
₿17.08
$95.01M
₿1.05K
$77.85M
₿862.2
التنبؤ بسعر aelf(elf)
496 Request  REQ $0.1046
₿0.0000011
0.14 $77.83M
₿860.05
$0.1055
₿0.0000011
$0.104
₿0.0000011
$1.91M
₿21.07
$104.51M
₿1.16K
$77.83M
₿860.05
التنبؤ بسعر Request(req)
498 Zignaly  ZIG $0.05491
₿0.00000061
-5.05 $77.37M
₿857.65
$0.05802
₿0.00000062
$0.0548
₿0.00000060
$9.82M
₿109.05
$107.3M
₿1.19K
$77.37M
₿857.65
التنبؤ بسعر Zignaly(zig)
499 MANTRA DAO  OM $0.06621
₿0.00000073
-2.34 $77.01M
₿860.02
$0.07027
₿0.00000075
$0.06622
₿0.00000072
$21.48M
₿236.42
$115.15M
₿1.29K
$77.01M
₿860.02
التنبؤ بسعر MANTRA DAO(om)
501 Numeraire  NMR $9.61
₿0.00010
-1.80 $76.97M
₿850.51
$10
₿0.00010
$9.59
₿0.00010
$7.84M
₿86.88
$102.35M
₿1.13K
$76.97M
₿850.51
التنبؤ بسعر Numeraire(nmr)
506 Popcat  POPCAT $0.07753
₿0.00000085
-4.18 $76.06M
₿838.1
$0.08346
₿0.00000089
$0.07735
₿0.00000085
$14.21M
₿157.2
$76.06M
₿838.1
$76.06M
₿838.1
التنبؤ بسعر Popcat(popcat)
507 VeThor  VTHO $0.0007793
₿0.0000000086
-3.94 $76.05M
₿840.38
$0.000818
₿0.0000000087
$0.000776
₿0.0000000085
$1.51M
₿16.65
$76.08M
₿840.64
$76.05M
₿840.38
التنبؤ بسعر VeThor(vtho)
511 XYO Network  XYO $0.005491
₿0.000000061
2.96 $75.52M
₿834.7
$0.005454
₿0.000000059
$0.005038
₿0.000000055
$10.23M
₿113.48
$75.52M
₿834.7
$75.52M
₿834.7
التنبؤ بسعر XYO Network(xyo)
515 Verus Coin  VRSC $0.9243
₿0.000010
-9.27 $75.11M
₿829.98
$1.02
₿0.000010
$0.9355
₿0.000010
$1.42K
₿0.02
$75.11M
₿829.99
$75.11M
₿829.98
التنبؤ بسعر Verus Coin(vrsc)
517 Non-Playable Coin  NPC $0.009367
₿0.00000010
-8.38 $75.09M
₿829.54
$0.01052
₿0.00000011
$0.009309
₿0.00000010
$7.53M
₿83.19
$75.09M
₿829.54
$75.09M
₿829.54
التنبؤ بسعر Non-Playable Coin(npc)
521 CoinEx Token  CET $0.02894
₿0.00000031
-12.57 $74.19M
₿819.92
$0.0331
₿0.00000036
$0.02753
₿0.00000030
$239.06K
₿2.64
$74.19M
₿819.92
$74.19M
₿819.92
التنبؤ بسعر CoinEx Token(cet)
522 Axelar  AXL $0.06676
₿0.00000073
-3.18 $74.09M
₿818.73
$0.07151
₿0.00000076
$0.06619
₿0.00000072
$12.25M
₿135.54
$82.31M
₿909.5
$74.09M
₿818.73
التنبؤ بسعر Axelar(axl)
525 GMX  GMX $7.11
₿0.000078
-1.77 $73.79M
₿815.59
$7.38
₿0.000079
$7.06
₿0.000077
$5.88M
₿65.15
$73.79M
₿815.59
$73.79M
₿815.59
التنبؤ بسعر GMX(gmx)
534 IoTeX  IOTX $0.007608
₿0.000000084
-2.66 $71.86M
₿794.09
$0.007916
₿0.000000085
$0.007603
₿0.000000083
$2.77M
₿30.65
$71.86M
₿794.09
$71.86M
₿794.09
التنبؤ بسعر IoTeX(iotx)
536 Polymesh  POLYX $0.05775
₿0.00000063
-1.65 $71.46M
₿789.28
$0.06159
₿0.00000066
$0.05707
₿0.00000062
$6.16M
₿68.04
$71.46M
₿789.28
$71.46M
₿789.28
التنبؤ بسعر Polymesh(polyx)
538 Puff The Dragon  PUFF $0.08012
₿0.00000088
-0.19 $71.12M
₿786.05
$0.08068
₿0.00000089
$0.08001
₿0.00000086
$34.43K
₿0.38
$71.12M
₿786.05
$71.12M
₿786.05
التنبؤ بسعر Puff The Dragon(puff)
542 Celo  CELO $0.117
₿0.0000012
-4.68 $69.35M
₿766.41
$0.1258
₿0.0000013
$0.1168
₿0.0000012
$11.01M
₿121.46
$117.1M
₿1.29K
$69.35M
₿766.41
التنبؤ بسعر Celo(celo)
543 PayProtocol Paycoin  PCI $0.06775
₿0.00000074
0.62 $69.28M
₿765.37
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$494.06K
₿5.45
$128.73M
₿1.42K
$69.28M
₿765.37
التنبؤ بسعر PayProtocol Paycoin(pci)
544 Memecoin  MEME $0.001124
₿0.000000012
11.49 $69.28M
₿769.05
$0.001395
₿0.000000015
$0.001007
₿0.000000010
$112.32M
₿1.24K
$77.18M
₿856.84
$69.28M
₿769.05
التنبؤ بسعر Memecoin(meme)
550 Waves  WAVES $0.6742
₿0.0000074
3.44 $67.64M
₿747.53
$0.6929
₿0.0000076
$0.6509
₿0.0000069
$18.01M
₿198.98
$67.64M
₿747.53
$67.64M
₿747.53
التنبؤ بسعر Waves(waves)
551 Chia  XCH $4.61
₿0.000050
-0.74 $67.35M
₿745.24
$4.69
₿0.000051
$4.48
₿0.000049
$4.88M
₿53.96
$151.98M
₿1.68K
$67.35M
₿745.24
التنبؤ بسعر Chia(xch)
555 Omni Network [Old]  OMNI $1.3
₿0.000014
-0.98 $66.43M
₿733.79
$1.32
₿0.000014
$1.28
₿0.000013
$13.36K
₿0.15
$129.97M
₿1.44K
$66.43M
₿733.79
التنبؤ بسعر Omni Network [Old](omni)
560 Casper Network  CSPR $0.004713
₿0.000000052
-3.17 $64.7M
₿717.32
$0.005096
₿0.000000056
$0.00468
₿0.000000051
$3.38M
₿37.31
$66.99M
₿742.65
$64.7M
₿717.32
التنبؤ بسعر Casper Network(cspr)
561 Compound Wrapped BTC  CWBTC $1,815.14
₿0.020
-2.73 $64.52M
₿713.81
$1,873.78
₿0.020
$1,805.4
₿0.020
$0
₿0
$64.52M
₿713.81
$64.52M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
563 Orca  ORCA $1.07
₿0.000011
-1.92 $64.39M
₿709.74
$1.11
₿0.000012
$1.06
₿0.000011
$4.8M
₿53.06
$80.27M
₿884.85
$64.39M
₿709.74
التنبؤ بسعر Orca(orca)
566 UMA  UMA $0.7104
₿0.0000078
-4.04 $63.61M
₿702.72
$0.7493
₿0.0000080
$0.7099
₿0.0000077
$6.39M
₿70.83
$90.52M
₿1K
$63.61M
₿702.72
التنبؤ بسعر UMA(uma)
568 Alchemy Pay  ACH $0.0128
₿0.00000014
2.62 $63.39M
₿700.31
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$45.29M
₿499.95
$128.22M
₿1.42K
$63.39M
₿700.31
التنبؤ بسعر Alchemy Pay(ach)
569 Ankr  ANKR $0.006304
₿0.000000069
-2.99 $63.07M
₿697.04
$0.006621
₿0.000000071
$0.006303
₿0.000000069
$5.55M
₿61.37
$63.07M
₿697.04
$63.07M
₿697.04
التنبؤ بسعر Ankr(ankr)
570 Geodnet  GEOD $0.1436
₿0.0000015
-0.78 $62.96M
₿696.36
$0.1463
₿0.0000015
$0.1431
₿0.0000015
$368.58K
₿4.13
$140.14M
₿1.55K
$62.96M
₿696.36
التنبؤ بسعر Geodnet(geod)
571 Victoria VR  VR $0.003744
₿0.000000041
-0.27 $62.98M
₿696.06
$0.003849
₿0.000000041
$0.003719
₿0.000000040
$527.12K
₿5.91
$62.98M
₿696.06
$62.98M
₿696.06
التنبؤ بسعر Victoria VR(vr)
573 Decentralized Social  DESO $5.95
₿0.000065
0.07 $62.67M
₿692.56
$6
₿0.000066
$5.91
₿0.000063
$35.09K
₿0.39
$64.31M
₿710.73
$62.67M
₿692.56
التنبؤ بسعر Decentralized Social(deso)
575 Snek  SNEK $0.0008275
₿0.0000000091
-6.74 $61.86M
₿683.43
$0.0009068
₿0.0000000097
$0.0008104
₿0.0000000089
$5.92M
₿63.3
$62.27M
₿687.96
$61.86M
₿683.43
التنبؤ بسعر Snek(snek)
578 CHEX Token  CHEX $0.06114
₿0.00000067
0.28 $61.08M
₿674.75
$0.06431
₿0.00000070
$0.06005
₿0.00000065
$637.66K
₿7.04
$61.08M
₿674.75
$61.08M
₿674.75
التنبؤ بسعر CHEX Token(chex)
580 Mask Network  MASK $0.6091
₿0.0000067
-1.73 $60.92M
₿673.03
$0.6363
₿0.0000068
$0.6076
₿0.0000066
$10.41M
₿114.94
$60.92M
₿673.03
$60.92M
₿673.03
التنبؤ بسعر Mask Network(mask)
583 Loopring  LRC $0.0487
₿0.00000053
1.56 $60.72M
₿671
$0.05157
₿0.00000056
$0.04787
₿0.00000051
$15.46M
₿170.84
$66.96M
₿739.87
$60.72M
₿671
التنبؤ بسعر Loopring(lrc)
585 AltLayer  ALT $0.01166
₿0.00000012
-2.18 $60.64M
₿669.64
$0.01253
₿0.00000013
$0.0116
₿0.00000012
$13.1M
₿144.74
$116.62M
₿1.29K
$60.64M
₿669.64
التنبؤ بسعر AltLayer(alt)
586 ICON  ICX $0.05563
₿0.00000061
-0.41 $60.51M
₿668.6
$0.05733
₿0.00000061
$0.05477
₿0.00000060
$1.97M
₿21.68
$61.33M
₿677.71
$60.51M
₿668.6
التنبؤ بسعر ICON(icx)
589 SKALE  SKL $0.009888
₿0.00000010
-1.48 $59.95M
₿662.31
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$8.04M
₿88.86
$60.09M
₿663.85
$59.95M
₿662.31
التنبؤ بسعر SKALE(skl)
590 USDX  USDX $0.535
₿0.0000059
-1.24 $59.7M
₿659.53
$0.5441
₿0.0000059
$0.5314
₿0.0000058
$3.55K
₿0.04
$59.7M
₿659.53
$59.7M
₿659.53
التنبؤ بسعر USDX(usdx)
592 Swell Ethereum  SWETH $3,363.8
₿0.037
-5.85 $59.12M
₿653.15
$3,582.53
₿0.038
$3,341.45
₿0.037
$204.05K
₿2.25
$59.12M
₿653.15
$59.12M
₿653.15
التنبؤ بسعر Swell Ethereum(sweth)
595 Enjin Coin  ENJ $0.03053
₿0.00000033
0.88 $58.77M
₿649.43
$0.03309
₿0.00000036
$0.03026
₿0.00000032
$13.24M
₿146.17
$59.83M
₿661.09
$58.77M
₿649.43
التنبؤ بسعر Enjin Coin(enj)
597 Biconomy  BICO $0.04091
₿0.00000045
-0.97 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.47M
₿93.44
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
599 Pundi X  PUNDIX $0.2265
₿0.0000025
-2.28 $58.54M
₿646.7
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.58M
₿28.45
$58.54M
₿646.7
$58.54M
₿646.7
التنبؤ بسعر Pundi X(pundix)
602 Ardor  ARDR $0.05775
₿0.00000063
-2.31 $57.67M
₿637.34
$0.05924
₿0.00000064
$0.05759
₿0.00000063
$1.11M
₿12.31
$57.67M
₿637.34
$57.67M
₿637.34
التنبؤ بسعر Ardor(ardr)
608 SSV Network  SSV $3.84
₿0.000042
0.07 $56.36M
₿622.92
$4.1
₿0.000044
$3.7
₿0.000040
$20.76M
₿229.18
$56.36M
₿622.92
$56.36M
₿622.92
التنبؤ بسعر SSV Network(ssv)
609 Stargate Finance  STG $0.1446
₿0.0000015
0.69 $56M
₿618.59
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$12.63M
₿139.52
$93.45M
₿1.03K
$56M
₿618.59
التنبؤ بسعر Stargate Finance(stg)
610 Tellor  TRB $20.31
₿0.00022
-1.81 $55.88M
₿617.38
$21.45
₿0.00023
$20.24
₿0.00022
$12.4M
₿156.44
$57.34M
₿633.47
$55.88M
₿617.38
التنبؤ بسعر Tellor(trb)
611 Status  SNT $0.01409
₿0.00000015
-1.56 $55.81M
₿616.67
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$3.2M
₿35.39
$95.89M
₿1.06K
$55.81M
₿616.67
التنبؤ بسعر Status(snt)
613 API3  API3 $0.3979
₿0.0000043
-1.81 $55.67M
₿615.06
$0.4167
₿0.0000044
$0.3968
₿0.0000043
$10.52M
₿115.69
$63.15M
₿697.7
$55.67M
₿615.06
التنبؤ بسعر API3(api3)
614 Ontology  ONT $0.05951
₿0.00000065
-2.14 $55.61M
₿614.46
$0.06383
₿0.00000069
$0.05923
₿0.00000064
$8.12M
₿89.65
$59.52M
₿657.7
$55.61M
₿614.46
التنبؤ بسعر Ontology(ont)
615 Magic Internet Money  MIM $0.9991
₿0.000011
-0.01 $55.52M
₿613.57
$1.06
₿0.000011
$0.9961
₿0.000010
$26.32M
₿290.69
$174.61M
₿1.93K
$55.52M
₿613.57
التنبؤ بسعر Magic Internet Money(mim)
619 SOLO Coin  SOLO $0.138
₿0.0000015
-1.29 $55.11M
₿608.78
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.45M
₿27.05
$55.11M
₿608.78
$55.11M
₿608.78
التنبؤ بسعر SOLO Coin(solo)
621 EthereumPoW  ETHW $0.5074
₿0.0000055
-0.56 $54.71M
₿604.55
$0.5301
₿0.0000058
$0.5055
₿0.0000054
$3.91M
₿43.23
$54.71M
₿604.55
$54.71M
₿604.55
التنبؤ بسعر EthereumPoW(ethw)
622 Terra  LUNA $0.07948
₿0.00000087
-1.62 $54.68M
₿604.06
$0.08258
₿0.00000089
$0.07935
₿0.00000086
$12.48M
₿137.78
$85.77M
₿947.39
$54.68M
₿604.06
التنبؤ بسعر Terra(luna)
623 Illuvium  ILV $5.76
₿0.000063
-1.09 $54.61M
₿603.34
$6.06
₿0.000066
$5.72
₿0.000062
$9.93M
₿109.75
$55.26M
₿610.47
$54.61M
₿603.34
التنبؤ بسعر Illuvium(ilv)
624 World Mobile Token  WMTX $0.06744
₿0.00000074
-4.99 $54.36M
₿601.15
$0.07098
₿0.00000076
$0.06724
₿0.00000073
$10.44M
₿115.36
$134.7M
₿1.49K
$54.36M
₿601.15
التنبؤ بسعر World Mobile Token(wmtx)
625 Binance USD  BUSD $0.995
₿0.000010
-0.45 $54.36M
₿600.6
$1
₿0.000010
$0.9879
₿0.000010
$3.7M
₿40.86
$54.36M
₿600.6
$54.36M
₿600.6
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀