$3.49T
Capitalização total de mercado
$108.03B
Volume total
BTC 62.26%     ETH 8.89%
Dominância

Página de Resultados 3 para Principais criptomoedas DFK Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
297 Gas  GAS $2.88
₿0.000093
9.31 $187.8M
₿6.04K
$3.09
₿0.000096
$2.62
₿0.000092
$36.24M
₿233.74
$187.8M
₿6.04K
$187.8M
₿6.04K
Previsão de Preço do Gas(gas)
298 Frax Share  FRAX $2.07
₿0.000097
4.67 $187.74M
₿7.69K
$2.07
₿0.00010
$1.89
₿0.000096
$10.31M
₿340.69
$205.78M
₿9.72K
$187.74M
₿7.69K
Previsão de Preço do Frax Share(frax)
300 Wemix Token  WEMIX $0.4045
₿0.000028
4.01 $183.03M
₿10.28K
$0.4076
₿0.000030
$0.3801
₿0.000028
$2.72M
₿115.52
$219.51M
₿27.64K
$183.03M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
301 Oasis Network  ROSE $0.0247
₿0.0000017
9.26 $182.66M
₿12.02K
$0.02489
₿0.0000018
$0.02261
₿0.0000017
$9.47M
₿495.64
$247.19M
₿17.86K
$182.66M
₿12.02K
Previsão de Preço do Oasis Network(rose)
302 VeThor  VTHO $0.001985
₿0.000000056
7.07 $181.09M
₿4.2K
$0.00199
₿0.000000057
$0.001838
₿0.000000055
$3.89M
₿47.93
$181.14M
$181.09M
₿4.2K
Previsão de Preço do VeThor(vtho)
303 Blur  BLUR $0.07452
₿0.0000074
9.13 $179.36M
₿11.38K
$0.07472
₿0.0000080
$0.06753
₿0.0000073
$14.34M
₿715.12
$223.71M
₿22.31K
$179.36M
₿11.38K
Previsão de Preço do Blur(blur)
304 yearn.finance  YFI $5,205.18
₿0.12
5.50 $176.03M
₿3.99K
$5,212.53
₿0.12
$4,889.4
₿0.11
$14.97M
₿614.29
$190.89M
₿4.39K
$176.03M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
305 Verus Coin  VRSC $2.21
₿0.000016
1.98 $174.19M
₿1.15K
$2.28
₿0.000017
$2.15
₿0.000014
$20.16K
₿0.22
$174.19M
₿1.39K
$174.19M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
309 ZetaChain  ZETA $0.1832
₿0.000024
8.61 $169.54M
₿5.77K
$0.1832
₿0.000026
$0.1675
₿0.000024
$13.74M
₿599.93
$384.41M
₿51.2K
$169.54M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
311 Tribe  TRIBE $0.3715
₿0.0000070
-0.08 $169.14M
₿3.2K
$0.3745
₿0.0000072
$0.3589
₿0.0000069
$156.66K
₿1.5
$371.73M
₿7.03K
$169.14M
₿3.2K
Previsão de Preço do Tribe(tribe)
312 Siacoin  SC $0.002997
₿0.00000013
6.71 $167.92M
₿7.7K
$0.003007
₿0.00000013
$0.002796
₿0.00000013
$5.32M
₿107.11
$182.5M
₿7.7K
$167.92M
₿7.7K
Previsão de Preço do Siacoin(sc)
314 ORDI  ORDI $7.94
₿0.0010
12.62 $166.88M
₿21.06K
$7.95
₿0.0010
$6.98
₿0.00098
$46.9M
₿4.63K
$166.88M
₿21.06K
$166.88M
₿21.06K
Previsão de Preço do ORDI(ordi)
315 Nervos Network  CKB $0.003552
₿0.00000052
8.91 $166.4M
₿23.29K
$0.003559
₿0.00000054
$0.003231
₿0.00000043
$9.19M
₿4.81K
$169.14M
₿23.65K
$166.4M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
316 Gigachad  GIGA $0.01724
₿0.000000018
6.82 $165.95M
₿172.88
$0.01757
₿0.000000022
$0.01576
₿0.000000016
$5.77M
₿3.62
$165.95M
₿172.88
$165.95M
₿172.88
Previsão de Preço do Gigachad(giga)
318 Threshold Network  T $0.01623
₿0.00000067
2.63 $164.5M
₿6.56K
$0.0163
₿0.00000072
$0.01529
₿0.00000067
$14.15M
₿595.3
$181.14M
₿7.5K
$164.5M
₿6.56K
Previsão de Preço do Threshold Network(t)
319 Echelon Prime  PRIME $2.61
₿0.00033
16.60 $164.36M
₿12.61K
$2.66
₿0.00033
$2.21
₿0.00032
$7.59M
₿124.64
$290.21M
₿37.4K
$164.36M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
321 BNB48 Club Token  KOGE $48.01
₿0.00022
0.01 $162.72M
₿772.81
$48.1
₿0.00023
$47.86
₿0.00022
$202.72M
₿0.92
$162.72M
₿772.81
$162.72M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
325 OriginTrail  TRAC $0.3207
₿0.000016
1.37 $159.7M
₿6.61K
$0.3325
₿0.000016
$0.3017
₿0.000015
$2.8M
₿71.98
$159.84M
₿8.19K
$159.7M
₿6.61K
Previsão de Preço do OriginTrail(trac)
326 Celo  CELO $0.2767
₿0.000015
10.05 $159.47M
₿8.11K
$0.2769
₿0.000016
$0.2504
₿0.000015
$16.46M
₿367.79
$276.85M
₿15.2K
$159.47M
₿8.11K
Previsão de Preço do Celo(celo)
329 Instadapp  FLUID $4
₿0.000028
5.44 $157.88M
₿512.01
$4.04
₿0.000029
$3.75
₿0.000028
$1.31M
₿0.61
$400.33M
₿2.85K
$157.88M
₿512.01
Previsão de Preço do Instadapp(fluid)
331 Kinesis Gold  KAU $107.78
₿0.0011
0.42 $154.66M
₿1.53K
$107.78
₿0.0011
$107
₿0.0010
$93.83M
₿9.1
$154.66M
$154.66M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
332 Holo  HOT $0.000865
₿0.000000043
7.50 $153.65M
₿7.76K
$0.0008652
₿0.000000045
$0.0008001
₿0.000000043
$6.98M
₿204.56
$153.65M
₿7.76K
$153.65M
₿7.76K
Previsão de Preço do Holo(hot)
334 Snek  SNEK $0.002044
₿0.000000016
11.13 $152.44M
₿1.18K
$0.002048
₿0.000000017
$0.00183
₿0.000000015
$1.23M
₿18.49
$153.98M
₿1.22K
$152.44M
₿1.18K
Previsão de Preço do Snek(snek)
335 Harmony  ONE $0.01036
₿0.00000039
10.33 $151.68M
₿4.84K
$0.01038
₿0.00000041
$0.009351
₿0.00000039
$6.73M
₿166.41
$151.69M
₿5.17K
$151.68M
₿4.84K
Previsão de Preço do Harmony(one)
337 Stargate Finance  STG $0.1548
₿0.000010
4.20 $150.39M
₿2.18K
$0.1547
₿0.000011
$0.1471
₿0.000010
$6.35M
₿270.9
$154.81M
₿10.68K
$150.39M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
338 Polymesh  POLYX $0.1271
₿0.0000072
7.77 $149.61M
₿7.53K
$0.1274
₿0.0000078
$0.1169
₿0.0000071
$3.7M
₿667.48
$149.61M
₿7.53K
$149.61M
₿7.53K
Previsão de Preço do Polymesh(polyx)
339 NXM  NXM $59.87
₿0.0010
7.40 $147.98M
₿4.21K
$59.99
₿0.0010
$55.16
₿0.0010
$0
₿0
$147.98M
₿4.21K
$147.98M
₿4.21K
Previsão de Preço do NXM(nxm)
341 GMX  GMX $14.48
₿0.00054
10.56 $147.71M
₿5.15K
$14.5
₿0.00056
$13.04
₿0.00054
$8.65M
₿345.74
$147.71M
₿5.15K
$147.71M
₿5.15K
Previsão de Preço do GMX(gmx)
342 Casper Network  CSPR $0.01116
₿0.00000051
4.17 $147.5M
₿6.18K
$0.0113
₿0.00000052
$0.01057
₿0.00000051
$4.04M
₿169.71
$152.7M
₿6.48K
$147.5M
₿6.18K
Previsão de Preço do Casper Network(cspr)
343 STASIS EURO  EURS $1.18
₿0.000016
-0.03 $146.33M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$256.72K
₿8.53
$146.33M
₿2K
$146.33M
₿2K
344 Ankr  ANKR $0.01459
₿0.00000084
8.33 $146.07M
₿8.45K
$0.01466
₿0.00000090
$0.01343
₿0.00000084
$15.95M
₿551.09
$146.07M
₿8.45K
$146.07M
₿8.45K
Previsão de Preço do Ankr(ankr)
345 Chia  XCH $9.97
₿0.00053
5.55 $145.95M
₿5.46K
$10.01
₿0.00054
$9.38
₿0.00052
$7.04M
₿357.21
$329.33M
₿16.65K
$145.95M
₿5.46K
Previsão de Preço do Chia(xch)
346 EthereumPoW  ETHW $1.35
₿0.000074
5.55 $145.91M
₿8.04K
$1.36
₿0.000079
$1.28
₿0.000074
$6.2M
₿377.55
$145.91M
₿8.04K
$145.91M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
347 aelf  ELF $0.1901
₿0.0000088
3.64 $145.55M
₿6.45K
$0.1908
₿0.0000091
$0.1824
₿0.0000088
$4.4M
₿92.01
$189.51M
₿8.83K
$145.55M
₿6.45K
Previsão de Preço do aelf(elf)
349 Zano  ZANO $9.73
₿0.000052
-0.49 $144.13M
₿740.27
$9.79
₿0.000052
$9.61
₿0.000050
$1.62M
₿1.57
$144.2M
$144.13M
₿740.27
Previsão de Preço do Zano(zano)
350 CoW Protocol  COW $0.2869
₿0.0000034
6.67 $139.71M
₿761.43
$0.2905
₿0.0000036
$0.2608
₿0.0000034
$22.35M
₿3.2
$286.83M
₿3.5K
$139.71M
₿761.43
Previsão de Preço do CoW Protocol(cow)
351 Kinesis Silver  KAG $36.5
₿0.00041
0.56 $139.42M
₿1.45K
$36.76
₿0.00041
$36.09
₿0.00039
$221.13K
₿6.66
$139.42M
$139.42M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
352 CoinEx Token  CET $0.05218
₿0.00000055
-3.34 $138.9M
₿1.61K
$0.05403
₿0.00000055
$0.05217
₿0.00000053
$130.89K
₿1.51
$138.9M
₿112.18
$138.9M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
354 Kamino  KMNO $0.06205
7.19 $138.11M
$0.0626
$0.05716
$10.32M
$620.81M
$138.11M
Previsão de Preço do Kamino(kmno)
356 CHEX Token  CHEX $0.1372
₿0.0000036
9.19 $137.05M
₿3.61K
$0.1391
₿0.0000036
$0.1209
₿0.0000033
$2.78M
₿29.36
$137.05M
₿3.61K
$137.05M
₿3.61K
Previsão de Preço do CHEX Token(chex)
357 ICON  ICX $0.1281
₿0.0000045
8.64 $137.03M
₿4.47K
$0.1281
₿0.0000047
$0.1178
₿0.0000045
$6.05M
₿69.6
$138.79M
₿4.52K
$137.03M
₿4.47K
Previsão de Preço do ICON(icx)
359 WOO Network  WOO $0.07171
₿0.0000058
10.48 $136.82M
₿10.85K
$0.07166
₿0.0000061
$0.0634
₿0.0000058
$20.79M
₿352.03
$158.32M
₿13.1K
$136.82M
₿10.85K
Previsão de Preço do WOO Network(woo)
362 DigiByte  DGB $0.007638
₿0.00000022
5.08 $135.62M
₿3.85K
$0.007669
₿0.00000023
$0.00722
₿0.00000022
$2.14M
₿165.21
$135.74M
₿4.78K
$135.62M
₿3.85K
Previsão de Preço do DigiByte(dgb)
366 Origin Ether  OETH $2,568.59
₿0.051
5.95 $134.6M
₿2.28K
$2,586.38
₿0.051
$2,391.22
₿0.050
$253.39K
₿0.01
$134.6M
₿2.28K
$134.6M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
367 GMT  GMT $0.04575
₿0.0000042
10.41 $134.26M
₿8.25K
$0.04588
₿0.0000046
$0.04091
₿0.0000041
$22.42M
₿2.37K
$233.37M
₿22.95K
$134.26M
₿8.25K
Previsão de Preço do GMT(gmt)
369 KUB Coin  KUB $1.5
₿0.000035
0.35 $133M
₿3.15K
$1.5
₿0.000035
$1.41
₿0.000034
$1.03M
₿2.62
$164.66M
₿3.9K
$133M
₿3.15K
Previsão de Preço do KUB Coin(kub)
370 Drift Protocol  DRIFT $0.388
4.21 $132.13M
$0.3925
$0.365
$17.97M
$388.62M
$132.13M
Previsão de Preço do Drift Protocol(drift)
375 cETH  CETH $51.68
₿0.0010
5.98 $130.29M
₿5.58K
$51.88
₿0.0010
$48.1
₿0.0010
$132.58
₿0
$130.29M
₿5.58K
$130.29M
₿5.58K
Previsão de Preço do cETH(ceth)
377 Kadena  KDA $0.403
₿0.000017
7.10 $130.13M
₿4.76K
$0.404
₿0.000018
$0.3715
₿0.000017
$4.42M
₿157.38
$130.15M
₿17.6K
$130.13M
₿4.76K
Previsão de Preço do Kadena(kda)
378 Non-Playable Coin  NPC $0.01613
₿0.000000083
12.43 $129.7M
₿665.72
$0.01628
₿0.000000084
$0.01415
₿0.000000057
$2.98M
₿18.2
$129.7M
₿665.72
$129.7M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
379 Liquity  LQTY $1.32
₿0.000021
-0.02 $128.78M
₿2.1K
$1.35
₿0.000023
$1.27
₿0.000021
$25.12M
₿536.98
$131.98M
₿2.2K
$128.78M
₿2.1K
Previsão de Preço do Liquity(lqty)
382 Enjin Coin  ENJ $0.06937
₿0.0000063
10.01 $128.64M
₿9.11K
$0.06962
₿0.0000067
$0.06278
₿0.0000062
$9.75M
₿558.31
$132.29M
₿11.38K
$128.64M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
384 XYO Network  XYO $0.009137
₿0.00000014
4.65 $127.29M
₿2.03K
$0.009163
₿0.00000015
$0.008661
₿0.00000014
$11.23M
₿32.02
$127.29M
₿2.03K
$127.29M
₿2.03K
Previsão de Preço do XYO Network(xyo)
385 io.net  IO $0.7429
8.58 $125.58M
$0.7451
$0.6727
$25.14M
$595.29M
$125.58M
Previsão de Preço do io.net(io)
387 STP Network  AWE $0.06462
₿0.00000097
17.56 $125.26M
₿1.9K
$0.07381
₿0.0000010
$0.05326
₿0.00000097
$87.93M
₿90.69
$125.26M
₿1.9K
$125.26M
₿1.9K
Previsão de Preço do STP Network(awe)
388 Mask Network  MASK $1.25
₿0.000068
7.89 $124.83M
₿6.59K
$1.26
₿0.000071
$1.15
₿0.000068
$23.73M
₿1.02K
$124.83M
₿6.86K
$124.83M
₿6.59K
Previsão de Preço do Mask Network(mask)
390 crvUSD  CRVUSD $1
₿0.000014
0.03 $124.01M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$15.92M
₿330.85
$124.01M
₿2.1K
$124.01M
₿2.1K
392 Zignaly  ZIG $0.08651
₿0.0000014
0.71 $122.12M
₿2.08K
$0.08697
₿0.0000015
$0.08149
₿0.0000014
$3.15M
₿151.07
$169.35M
₿2.88K
$122.12M
₿2.08K
Previsão de Preço do Zignaly(zig)
394 BORA  BORA $0.1054
₿0.0000027
1.26 $121.66M
₿2.9K
$0.1063
₿0.0000030
$0.1001
₿0.0000027
$5.83M
₿2.34
$127.26M
₿3.34K
$121.66M
₿2.9K
Previsão de Preço do BORA(bora)
396 Sushi  SUSHI $0.6272
₿0.000022
9.05 $121.15M
₿4.28K
$0.6331
₿0.000023
$0.5664
₿0.000022
$30.61M
₿600.05
$178.66M
₿5.55K
$121.15M
₿4.28K
Previsão de Preço do Sushi(sushi)
397 Prometeus  PROM $6.67
₿0.00020
4.64 $120.86M
₿3.75K
$6.78
₿0.00021
$6.33
₿0.00020
$7.34M
₿76.57
$127.48M
₿3.95K
$120.86M
₿3.75K
Previsão de Preço do Prometeus(prom)
399 Orca  ORCA $2
₿0.000044
9.46 $120.13M
₿2.23K
$2.03
₿0.000048
$1.81
₿0.000044
$17.31M
₿47.88
$150.27M
₿4.47K
$120.13M
₿2.23K
Previsão de Preço do Orca(orca)
401 Nano  XNO $0.8996
₿0.000020
7.76 $119.86M
₿2.72K
$0.9004
₿0.000021
$0.8174
₿0.000020
$627.17K
₿53.42
$119.86M
₿2.72K
$119.86M
₿2.72K
Previsão de Preço do Nano(xno)
403 Horizen  ZEN $7.32
₿0.00016
6.16 $118.09M
₿2.44K
$7.4
₿0.00016
$6.89
₿0.00016
$9.88M
₿215.31
$118.09M
₿2.44K
$118.09M
₿2.44K
Previsão de Preço do Horizen(zen)
404 Purr  PURR $0.1969
4.80 $117.57M
$0.2004
$0.1767
$7.25M
$117.57M
$117.57M
Previsão de Preço do Purr(purr)
405 COTI  COTI $0.05313
₿0.0000022
8.08 $117.12M
₿3.57K
$0.05355
₿0.0000024
$0.04907
₿0.0000022
$6.69M
₿177.47
$117.12M
₿4.54K
$117.12M
₿3.57K
Previsão de Preço do COTI(coti)
407 World Mobile Token  WMTX $0.1565
₿0.0000056
3.77 $116.93M
₿3.15K
$0.1566
₿0.0000056
$0.1478
₿0.0000052
$7.85M
₿73.2
$313.25M
₿11.23K
$116.93M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
410 Ontology  ONT $0.1251
₿0.0000050
9.86 $114.51M
₿4.5K
$0.1252
₿0.0000051
$0.1133
₿0.0000048
$6.4M
₿246.99
$125.19M
₿5K
$114.51M
₿4.5K
Previsão de Preço do Ontology(ont)
411 Undeads Games  UDS $1.13
-0.58 $113.99M
$1.14
$1.13
$775.2K
$281.92M
$113.99M
Previsão de Preço do Undeads Games(uds)
412 Swipe  SXP $0.176
₿0.0000064
5.79 $113.96M
₿3.88K
$0.1761
₿0.0000067
$0.1631
₿0.0000064
$6.81M
₿255.77
$114.12M
₿3.89K
$113.96M
₿3.88K
Previsão de Preço do Swipe(sxp)
414 BOOK OF MEME  BOME $0.001642
₿0.00000018
14.07 $113.49M
₿10.32K
$0.00165
₿0.00000018
$0.001426
₿0.00000017
$45.14M
₿5.7K
$113.49M
₿12.9K
$113.49M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
416 Rocket Pool  RPL $5.23
₿0.00040
9.18 $112.29M
₿8.08K
$5.23
₿0.00042
$4.75
₿0.00039
$9.26M
₿111.19
$112.29M
₿8.08K
$112.29M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
418 ViciCoin  VCNT $19.55
₿0.00025
0.14 $111.46M
₿678.49
$19.64
₿0.00026
$19.46
₿0.00024
$246.5K
₿9.75
$195.67M
₿2.6K
$111.46M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
422 Ozone Chain  OZO $0.1311
₿0.0000034
4.02 $109.27M
₿1.43K
$0.1313
₿0.0000039
$0.1229
₿0.0000027
$249.79K
₿3.96
$131.24M
₿3.48K
$109.27M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
425 SKALE  SKL $0.01877
₿0.0000016
7.22 $108.54M
₿8.64K
$0.01885
₿0.0000017
$0.01729
₿0.0000016
$7.95M
₿644.9
$114.18M
₿8.83K
$108.54M
₿8.64K
Previsão de Preço do SKALE(skl)
427 Status  SNT $0.02678
₿0.00000067
2.33 $106.14M
₿2.67K
$0.02682
₿0.00000071
$0.02552
₿0.00000066
$18.36M
₿99.72
$182.38M
₿4.58K
$106.14M
₿2.67K
Previsão de Preço do Status(snt)
429 Osmosis  OSMO $0.1441
₿0.000018
4.21 $105.97M
₿11.95K
$0.1446
₿0.000018
$0.1374
₿0.000018
$6.64M
₿374.07
$143.71M
₿18.24K
$105.97M
₿11.95K
Previsão de Preço do Osmosis(osmo)
430 FunFair  FUN $0.01
₿0.00000010
-0.04 $106.01M
₿1.12K
$0.01007
₿0.00000010
$0.009965
₿0.000000098
$13.92M
₿113.44
$110.02M
₿1.16K
$106.01M
₿1.12K
Previsão de Preço do FunFair(fun)
431 SWFT Blockchain  SWFTC $0.01058
₿0.000000083
2.75 $105.83M
₿738.49
$0.01068
₿0.000000089
$0.01022
₿0.000000082
$1.48M
₿68.77
$105.83M
₿824.3
$105.83M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
432 LCX  LCX $0.1121
₿0.0000048
4.59 $105.55M
₿3.8K
$0.1126
₿0.0000051
$0.1061
₿0.0000047
$496.56K
₿31.62
$106.56M
₿4.66K
$105.55M
₿3.8K
Previsão de Preço do LCX(lcx)
433 Terra  LUNA $0.152
₿0.000012
7.15 $104.55M
₿8.42K
$0.1529
₿0.000012
$0.1399
₿0.000012
$12.02M
₿673.59
$163.98M
₿13.21K
$104.55M
₿8.42K
Previsão de Preço do Terra(luna)
435 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.65
₿0.000024
$2.44
₿0.000022
$24.93
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
436 Request  REQ $0.1387
₿0.0000022
4.21 $103.47M
₿1.76K
$0.139
₿0.0000024
$0.1325
₿0.0000022
$4.75M
₿70.13
$138.94M
₿2.29K
$103.47M
₿1.76K
Previsão de Preço do Request(req)
437 Illuvium  ILV $10.92
₿0.0017
11.53 $103.4M
₿11.35K
$11.12
₿0.0019
$9.77
₿0.0017
$9.53M
₿361.29
$104.75M
₿17.12K
$103.4M
₿11.35K
Previsão de Preço do Illuvium(ilv)
438 Acet Token  ACT $0.06045
₿0.00000036
0.58 $103.37M
₿787.63
$0.06098
₿0.00000041
$0.05921
₿0.00000034
$225.27K
₿3.17
$134.86M
₿810.79
$103.37M
₿787.63
Previsão de Preço do Acet Token(act)
439 Velo  VELO $0.01399
₿0.00000020
5.54 $103.25M
₿1.47K
$0.01412
₿0.00000022
$0.0129
₿0.00000018
$16.56M
₿922.35
$335.31M
₿4.79K
$103.25M
₿1.47K
Previsão de Preço do Velo(velo)
440 Metis Token  METIS $16.06
₿0.0012
4.39 $103.15M
₿6.99K
$16.25
₿0.0013
$14.86
₿0.0012
$19.94M
₿394.11
$160.56M
₿12.94K
$103.15M
₿6.99K
Previsão de Preço do Metis Token(metis)
442 Hiveterminal token  HIVE $0.2132
₿0.0000057
9.63 $102.81M
₿2.43K
$0.2151
₿0.0000059
$0.1936
₿0.0000056
$9.59M
₿45.32
$0
$102.81M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
444 AltLayer  ALT $0.02727
₿0.0000080
9.00 $102.5M
₿10.13K
$0.02738
₿0.0000090
$0.02502
₿0.0000080
$17.15M
₿2.27K
$272.95M
₿80.71K
$102.5M
₿10.13K
Previsão de Preço do AltLayer(alt)
446 Big Time  BIGTIME $0.05306
₿0.0000042
7.66 $101.39M
₿3.31K
$0.05322
₿0.0000044
$0.04881
₿0.0000042
$17.99M
₿323.18
$265.66M
₿21.24K
$101.39M
₿3.31K
Previsão de Preço do Big Time(bigtime)
449 Tellor  TRB $37.22
₿0.0012
9.92 $100.12M
₿3.12K
$37.48
₿0.0012
$33.86
₿0.0012
$31.06M
₿418.83
$103.06M
₿3.16K
$100.12M
₿3.12K
Previsão de Preço do Tellor(trb)
451 Loopring  LRC $0.07996
₿0.0000048
11.75 $99.72M
₿6.01K
$0.08045
₿0.0000050
$0.07104
₿0.0000047
$30.11M
₿401.71
$109.95M
₿6.63K
$99.72M
₿6.01K
Previsão de Preço do Loopring(lrc)
452 Centrifuge  CFG $0.1784
₿0.000012
2.08 $100.01M
₿5.98K
$0.1778
₿0.000012
$0.1662
₿0.000011
$304.71K
₿16.97
$101.16M
₿6.64K
$100.01M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
453 UMA  UMA $1.13
₿0.000051
6.13 $99.42M
₿4.09K
$1.13
₿0.000055
$1.06
₿0.000051
$5.14M
₿193.25
$141.34M
₿6.15K
$99.42M
₿4.09K
Previsão de Preço do UMA(uma)
455 BitMart Token  BMX $0.2923
₿0.0000043
3.08 $99.26M
₿1.47K
$0.2924
₿0.0000044
$0.2801
₿0.0000040
$6.2M
₿4.64
$186.99M
₿2.76K
$99.26M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
456 SOLO Coin  SOLO $0.2483
₿0.0000019
1.63 $99.13M
₿794.54
$0.2529
₿0.0000020
$0.2394
₿0.0000019
$3.21M
₿47.05
$99.13M
₿794.54
$99.13M
₿794.54
Previsão de Preço do SOLO Coin(solo)
457 Venus  XVS $5.95
₿0.00021
5.98 $99.09M
₿3.34K
$5.97
₿0.00023
$5.56
₿0.00021
$7.53M
₿468.25
$176.91M
₿6.33K
$99.09M
₿3.34K
Previsão de Preço do Venus(xvs)
459 Waves  WAVES $0.985
₿0.000044
6.24 $98.53M
₿4.45K
$0.9851
₿0.000048
$0.9243
₿0.000044
$10.67M
₿687.05
$98.53M
₿4.45K
$98.53M
₿4.45K
Previsão de Preço do Waves(waves)
461 Verasity  VRA $0.001177
₿0.00000010
6.52 $96.99M
₿1.06K
$0.001177
₿0.00000011
$0.001061
₿0.00000010
$6.16M
₿220.35
$113.16M
₿10.62K
$96.99M
₿1.06K
Previsão de Preço do Verasity(vra)
462 Cookie DAO  COOKIE $0.1766
12.58 $96.98M
$0.1791
$0.1541
$20.41M
$177.08M
$96.98M
Previsão de Preço do Cookie DAO(cookie)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.