$3.14T
إجمالي القيمة السوقية
$125.67B
إجمالي حجم التداول
BTC 57.62%     ETH 11.62%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1378 Melon  MLN $4.58
₿0.000050
-1.08 $13.68M
₿152.46
$4.72
₿0.000051
$4.58
₿0.000049
$1.93M
₿21.07
$13.68M
₿152.46
$13.68M
₿152.46
التنبؤ بسعر Melon(mln)
1379 Joe Coin  JOE $0.01346
₿0.00000015
-15.32 $13.67M
₿153.35
$0.016
₿0.00000017
$0.01365
₿0.00000015
$563.61K
₿5.64
$13.67M
₿153.35
$13.67M
₿153.35
التنبؤ بسعر Joe Coin(joe)
1380 Sentinel Protocol  BOUNTY $0.02687
₿0.00000029
-1.58 $13.66M
₿152.56
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.23M
₿80.22
$14.93M
₿166.67
$13.66M
₿152.56
التنبؤ بسعر Sentinel Protocol(bounty)
1381 Alchemix USD  ALUSD $0.9901
₿0.000010
-0.15 $13.65M
₿151.41
$0.9925
₿0.000011
$0.9898
₿0.000010
$113.92K
₿1.23
$13.65M
₿151.41
$13.65M
₿151.41
1382 DexTools  DEXT $0.1932
₿0.0000021
-12.23 $13.65M
₿152.39
$0.2294
₿0.0000024
$0.1923
₿0.0000021
$75.45K
₿0.84
$21.68M
₿242.06
$13.65M
₿152.39
التنبؤ بسعر DexTools(dext)
1390 XSGD  XSGD $0.7801
₿0.0000086
0.20 $13.59M
₿150.65
$0.7802
₿0.0000086
$0.777
₿0.0000083
$557.01K
₿5.95
$13.59M
₿150.65
$13.59M
₿150.65
التنبؤ بسعر XSGD(xsgd)
1391 AhaToken  AHT $0.001881
₿0.000000021
-2.70 $13.57M
₿152
$0.002009
₿0.000000022
$0.001874
₿0.000000020
$744.35K
₿8.03
$14.55M
₿163.03
$13.57M
₿152
التنبؤ بسعر AhaToken(aht)
1392 ASD  ASD $0.01821
₿0.00000020
0.41 $13.53M
₿150.29
$0.01822
₿0.00000020
$0.01811
₿0.00000019
$1.09M
₿12.03
$13.53M
₿150.29
$13.53M
₿150.29
التنبؤ بسعر ASD(asd)
1393 HOPR  HOPR $0.02492
₿0.00000027
1.19 $13.52M
₿149.89
$0.02503
₿0.00000027
$0.02462
₿0.00000026
$94.41K
₿1.05
$14.14M
₿156.85
$13.52M
₿149.89
التنبؤ بسعر HOPR(hopr)
1396 STON  STON $0.3587
₿0.0000039
-0.01* $13.43M
₿149.06
$0.365
₿0.0000039
$0.3519
₿0.0000038
$12.22K
₿0.13
$35.87M
₿398.03
$13.43M
₿149.06
التنبؤ بسعر STON(ston)
1398 TARS AI  TAI $0.0229
₿0.00000025
-9.21 $13.4M
₿148.99
$0.02542
₿0.00000027
$0.02252
₿0.00000024
$1.35M
₿14.98
$20.44M
₿227.29
$13.4M
₿148.99
التنبؤ بسعر TARS AI(tai)
1399 Neon  NEON $0.05567
₿0.00000061
-0.68 $13.34M
₿147.65
$0.05681
₿0.00000062
$0.05503
₿0.00000059
$656.49K
₿7.38
$55.71M
₿616.57
$13.34M
₿147.65
التنبؤ بسعر Neon(neon)
1400 Ampleforth  AMPL $1.18
₿0.000013
-5.43 $13.33M
₿147.82
$1.25
₿0.000013
$1.18
₿0.000013
$78K
₿0.85
$14.23M
₿157.81
$13.33M
₿147.82
التنبؤ بسعر Ampleforth(ampl)
1401 Ice Open Network  ICE $0.001958
₿0.000000021
0.63 $13.3M
₿147.51
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.95K
₿0.09
$41.41M
₿459.29
$13.3M
₿147.51
التنبؤ بسعر Ice Open Network(ice)
1406 Orchid Protocol  OXT $0.02246
₿0.00000024
-1.71 $13.28M
₿147.94
$0.02317
₿0.00000025
$0.0224
₿0.00000024
$1.4M
₿15.33
$22.45M
₿250.09
$13.28M
₿147.94
التنبؤ بسعر Orchid Protocol(oxt)
1417 Alephium  ALPH $0.1049
₿0.0000011
1.86 $13.15M
₿146.18
$0.105
₿0.0000011
$0.1002
₿0.0000010
$242.76K
₿2.72
$22.92M
₿254.88
$13.15M
₿146.18
التنبؤ بسعر Alephium(alph)
1421 Switch Token  SWITCH $0.0002806
₿0.0000000031
-6.38 $13.06M
₿147.24
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.39K
₿0.04
$14.03M
₿158.17
$13.06M
₿147.24
التنبؤ بسعر Switch Token(switch)
1423 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1424 Coinweb  CWEB $0.002008
₿0.000000022
-1.28 $13.02M
₿144.75
$0.002035
₿0.000000022
$0.002008
₿0.000000021
$154.35K
₿1.71
$15.27M
₿169.79
$13.02M
₿144.75
التنبؤ بسعر Coinweb(cweb)
1434 MCOIN  MCOIN $0.07273
₿0.00000080
-1.72 $12.85M
₿141.57
$0.07432
₿0.00000080
$0.06998
₿0.00000076
$273.32K
₿3.02
$36.3M
₿399.91
$12.85M
₿141.57
التنبؤ بسعر MCOIN(mcoin)
1438 Gitcoin  GTC $0.133
₿0.0000014
-2.30 $12.82M
₿142.19
$0.1393
₿0.0000015
$0.1319
₿0.0000014
$1.03M
₿11.42
$13.3M
₿147.53
$12.82M
₿142.19
التنبؤ بسعر Gitcoin(gtc)
1440 Forta  FORT $0.02032
₿0.00000022
-4.52 $12.79M
₿143.05
$0.02218
₿0.00000023
$0.02028
₿0.00000022
$501.67K
₿6.05
$20.33M
₿227.33
$12.79M
₿143.05
التنبؤ بسعر Forta(fort)
1441 Access Protocol  ACS $0.000282
₿0.0000000031
-1.93 $12.79M
₿142.62
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$496.3K
₿5.67
$25.3M
₿282.12
$12.79M
₿142.62
التنبؤ بسعر Access Protocol(acs)
1445 Humans.ai  HEART $0.001628
₿0.000000018
-4.09 $12.72M
₿141.55
$0.001704
₿0.000000018
$0.00163
₿0.000000017
$157.14K
₿1.73
$12.72M
₿141.55
$12.72M
₿141.55
التنبؤ بسعر Humans.ai(heart)
1451 Planet IX (OLD)  IXT $0.1586
₿0.0000017
-0.49 $12.63M
₿139.73
$0.1638
₿0.0000017
$0.1405
₿0.0000015
$15.55K
₿0.17
$24.34M
₿269.35
$12.63M
₿139.73
التنبؤ بسعر Planet IX (OLD)(ixt)
1453 PepeCoin  PEPECOIN $0.1297
₿0.0000014
-6.75 $12.58M
₿141.31
$0.1392
₿0.0000015
$0.1298
₿0.0000014
$231.82K
₿2.8
$13.97M
₿156.97
$12.58M
₿141.31
التنبؤ بسعر PepeCoin(pepecoin)
1462 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.42M
₿137.81
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$151.08
₿0
$12.42M
₿137.81
$12.42M
₿137.81
التنبؤ بسعر Compound USD Coin(cusdc)
1463 TrustToken  TRU $0.009043
₿0.00000010
-3.34 $12.4M
₿137.81
$0.009538
₿0.00000010
$0.009018
₿0.000000099
$3.64M
₿40.12
$12.53M
₿139.29
$12.4M
₿137.81
التنبؤ بسعر TrustToken(tru)
1464 Synapse  SYN $0.05647
₿0.00000062
-3.87 $12.37M
₿137.62
$0.05977
₿0.00000064
$0.05628
₿0.00000061
$1.4M
₿15.54
$14.12M
₿157.05
$12.37M
₿137.62
التنبؤ بسعر Synapse(syn)
1465 OORT  OORT $0.0178
₿0.00000019
-5.74 $12.27M
₿135.88
$0.01911
₿0.00000020
$0.01758
₿0.00000019
$328.88K
₿3.66
$35.63M
₿394.66
$12.27M
₿135.88
التنبؤ بسعر OORT(oort)
1467 Velas  VLX $0.004379
₿0.000000048
-1.04 $12.21M
₿136.5
$0.004461
₿0.000000049
$0.004369
₿0.000000047
$79.57
₿0
$12.21M
₿136.5
$12.21M
₿136.5
التنبؤ بسعر Velas(vlx)
1472 Harvest Finance  FARM $18
₿0.00019
-2.62 $12.08M
₿134.44
$18.72
₿0.00020
$17.97
₿0.00019
$687.5K
₿7.62
$12.41M
₿138.09
$12.08M
₿134.44
التنبؤ بسعر Harvest Finance(farm)
1474 Thought  THT $0.03236
₿0.00000035
-0.83 $12.05M
₿133.65
$0.0328
₿0.00000036
$0.03145
₿0.00000034
$1.04K
₿0.01
$45.76M
₿507.33
$12.05M
₿133.65
التنبؤ بسعر Thought(tht)
1482 Wrapped STEAMX  WSTEAMX $0.07864
₿0.00000086
6.76 $11.86M
₿295.37
$0.07864
₿0.00000087
$0.07366
₿0.00000078
$8.34K
₿0.09
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1486 YUSD Stablecoin  YUSD $0.9951
₿0.000011
-0.10 $11.78M
₿130.93
$0.9967
₿0.000011
$0.9906
₿0.000010
$8.07
₿0
$11.78M
₿130.93
$11.78M
₿130.93
التنبؤ بسعر YUSD Stablecoin(yusd)
1490 Radiant Capital  RDNT $0.009089
₿0.00000010
-3.10 $11.74M
₿131
$0.009492
₿0.00000010
$0.009085
₿0.000000099
$2.65M
₿31.09
$13.63M
₿152.09
$11.74M
₿131
التنبؤ بسعر Radiant Capital(rdnt)
1492 Pikaboss  PIKA $0.00000002789
₿0.00000000000030
-5.09 $11.69M
₿129.62
$0.00000002949
₿0.00000000000031
$0.00000002773
₿0.00000000000030
$3.68K
₿0.04
$11.69M
₿129.62
$11.69M
₿129.62
التنبؤ بسعر Pikaboss(pika)
1493 Bitrise Token  BRISE $0.0000000296
₿0.00000000000032
-2.23 $11.71M
₿130.19
$0.00000003033
₿0.00000000000033
$0.00000002953
₿0.00000000000032
$1.51M
₿17.35
$12.64M
₿140.51
$11.71M
₿130.19
التنبؤ بسعر Bitrise Token(brise)
1495 Paris Saint-Germain Fan Token  PSG $0.8513
₿0.0000094
-1.31 $11.61M
₿129.21
$0.8711
₿0.0000094
$0.8456
₿0.0000092
$1.65M
₿16.79
$16.94M
₿188.42
$11.61M
₿129.21
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1496 FC Barcelona Fan Token  BAR $0.5593
₿0.0000062
-1.24 $11.61M
₿129.12
$0.5749
₿0.0000062
$0.5589
₿0.0000060
$2.12M
₿23.11
$22.34M
₿248.54
$11.61M
₿129.12
التنبؤ بسعر FC Barcelona Fan Token(bar)
1499 NAVI Protocol  NAVX $0.01407
₿0.00000015
-5.95 $11.58M
₿128.94
$0.01537
₿0.00000016
$0.01381
₿0.00000015
$607.8K
₿6.78
$14.19M
₿157.98
$11.58M
₿128.94
التنبؤ بسعر NAVI Protocol(navx)
1506 DAO Maker  DAO $0.04587
₿0.00000051
-11.14 $11.51M
₿127.63
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.27M
₿14.05
$12.73M
₿141.16
$11.51M
₿127.63
التنبؤ بسعر DAO Maker(dao)
1510 LUKSO  LYX $0.3742
₿0.0000041
1.00 $11.43M
₿127.19
$0.476
₿0.0000051
$0.3705
₿0.0000039
$907.74K
₿10.04
$15.76M
₿175.42
$11.43M
₿127.19
التنبؤ بسعر LUKSO(lyx)
1511 Oasys  OAS $0.00181
₿0.000000020
-2.79 $11.42M
₿127.18
$0.001864
₿0.000000020
$0.001799
₿0.000000019
$203.52K
₿2.33
$18.1M
₿201.61
$11.42M
₿127.18
التنبؤ بسعر Oasys(oas)
1513 Sperax  SPA $0.004675
₿0.000000051
-3.55 $11.39M
₿126.12
$0.00485
₿0.000000052
$0.004629
₿0.000000050
$1.26M
₿13.68
$23.17M
₿256.64
$11.39M
₿126.12
التنبؤ بسعر Sperax(spa)
1514 OmiseGO  OMG $0.08106
₿0.00000087
1.82 $11.37M
₿123.08
$0.08323
₿0.00000090
$0.07762
₿0.00000083
$1.39M
₿6.16
$11.37M
₿123.08
$11.37M
₿123.08
التنبؤ بسعر OmiseGO(omg)
1521 AMO Coin  AMO $0.0005307
₿0.0000000059
-3.66 $11.25M
₿124.85
$0.000551
₿0.0000000059
$0.0005294
₿0.0000000058
$95.83K
₿1.07
$11.25M
₿124.85
$11.25M
₿124.85
التنبؤ بسعر AMO Coin(amo)
1522 Hooked Protocol  HOOK $0.03515
₿0.00000039
0.37 $11.25M
₿125.15
$0.03648
₿0.00000039
$0.03452
₿0.00000037
$5.2M
₿57.58
$17.58M
₿195.54
$11.25M
₿125.15
التنبؤ بسعر Hooked Protocol(hook)
1528 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1529 Poollotto.finance  PLT $0.6957
₿0.0000077
-0.99 $11.16M
₿124.09
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$94.65
₿0
$13.39M
₿148.82
$11.16M
₿124.09
التنبؤ بسعر Poollotto.finance(plt)
1531 Vulcan Forged  PYR $0.4669
₿0.0000052
-2.60 $11.16M
₿124.74
$0.4871
₿0.0000052
$0.4605
₿0.0000050
$6.23M
₿68.74
$23.35M
₿260.99
$11.16M
₿124.74
التنبؤ بسعر Vulcan Forged(pyr)
1532 RAMP  RAMP $0.02714
₿0.00000030
-5.35 $11.16M
₿123.55
$0.02877
₿0.00000031
$0.02703
₿0.00000030
$331.99
₿0
$27.15M
₿300.64
$11.16M
₿123.55
التنبؤ بسعر RAMP(ramp)
1541 Kleros  PNK $0.01528
₿0.00000016
-1.38 $11.07M
₿122.81
$0.0155
₿0.00000017
$0.01525
₿0.00000016
$114.7K
₿1.27
$12.31M
₿136.56
$11.07M
₿122.81
التنبؤ بسعر Kleros(pnk)
1542 doginme  DOGINME $0.0001633
₿0.0000000018
-5.85 $11.04M
₿123.98
$0.0001746
₿0.0000000018
$0.0001633
₿0.0000000018
$344.99K
₿3.82
$11.04M
₿123.98
$11.04M
₿123.98
التنبؤ بسعر doginme(doginme)
1544 Badger DAO  BADGER $0.553
₿0.0000061
-0.28 $11.02M
₿121.42
$0.5643
₿0.0000061
$0.5437
₿0.0000058
$2.26M
₿24.76
$11.61M
₿127.94
$11.02M
₿121.42
التنبؤ بسعر Badger DAO(badger)
1546 TomoChain  VIC $0.08794
₿0.00000098
-3.36 $10.99M
₿122.57
$0.09173
₿0.00000099
$0.08758
₿0.00000096
$750.64K
₿8.36
$18.47M
₿205.97
$10.99M
₿122.57
التنبؤ بسعر TomoChain(vic)
1551 Zeus Network  ZEUS $0.01315
₿0.00000014
-4.65 $10.9M
₿122.09
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.3M
₿14.49
$13.2M
₿147.92
$10.9M
₿122.09
التنبؤ بسعر Zeus Network(zeus)
1552 dForce Token  DF $0.01088
₿0.00000012
-2.65 $10.89M
₿121.45
$0.01129
₿0.00000012
$0.01084
₿0.00000011
$806.21K
₿8.88
$10.89M
₿121.45
$10.89M
₿121.45
التنبؤ بسعر dForce Token(df)
1553 VitaDAO  VITA $0.4227
₿0.0000046
-1.43 $10.88M
₿120.78
$0.4508
₿0.0000048
$0.4155
₿0.0000044
$627.79K
₿6.97
$11.84M
₿131.43
$10.88M
₿120.78
التنبؤ بسعر VitaDAO(vita)
1554 Bella Protocol  BEL $0.1359
₿0.0000015
-5.71 $10.88M
₿121.1
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$14.25M
₿156.36
$13.6M
₿151.38
$10.88M
₿121.1
التنبؤ بسعر Bella Protocol(bel)
1556 THORSwap  THOR $0.06908
₿0.00000076
-5.61 $10.85M
₿120.87
$0.07624
₿0.00000083
$0.06805
₿0.00000075
$95.07K
₿1.04
$14.51M
₿161.74
$10.85M
₿120.87
التنبؤ بسعر THORSwap(thor)
1558 Swarm  BZZ $0.171
₿0.0000018
-6.21 $10.79M
₿116.77
$0.1845
₿0.0000020
$0.1669
₿0.0000018
$185.29K
₿2.04
$10.79M
₿116.77
$10.79M
₿116.77
التنبؤ بسعر Swarm(bzz)
1559 Parcl  PRCL $0.02374
₿0.00000026
-1.12 $10.75M
₿119.86
$0.02514
₿0.00000027
$0.02355
₿0.00000025
$1.1M
₿12.22
$23.75M
₿264.77
$10.75M
₿119.86
التنبؤ بسعر Parcl(prcl)
1566 Oraichain Token  ORAI $0.5422
₿0.0000060
-2.70 $10.59M
₿117.61
$0.5739
₿0.0000061
$0.5333
₿0.0000058
$320.81K
₿3.55
$10.72M
₿119.07
$10.59M
₿117.61
التنبؤ بسعر Oraichain Token(orai)
1567 The Doge NFT  DOG $0.0007732
₿0.0000000085
-6.57 $10.57M
₿119.37
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000086
$50.83K
₿0.56
$13.11M
₿147.98
$10.57M
₿119.37
التنبؤ بسعر The Doge NFT(dog)
1568 Juventus Fan Token  JUV $0.732
₿0.0000081
-1.06 $10.57M
₿117.31
$0.7712
₿0.0000084
$0.7214
₿0.0000079
$5.84M
₿59.84
$14.59M
₿161.99
$10.57M
₿117.31
التنبؤ بسعر Juventus Fan Token(juv)
1571 Ski Mask Dog  SKI $0.01053
₿0.00000011
-4.21 $10.52M
₿119.65
$0.01131
₿0.00000012
$0.01031
₿0.00000011
$430.67K
₿4.77
$10.52M
₿119.65
$10.52M
₿119.65
التنبؤ بسعر Ski Mask Dog(ski)
1580 JumpToken  JMPT $0.7149
₿0.0000079
-1.58 $10.4M
₿115.85
$0.733
₿0.0000079
$0.7109
₿0.0000077
$12.68K
₿0.14
$21.91M
₿243.99
$10.4M
₿115.85
التنبؤ بسعر JumpToken(jmpt)
1584 inSure DeFi  SURE $0.00039
₿0.0000000043
72.96 $10.33M
₿114.89
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.08K
₿0.01
$34.33M
₿381.77
$10.33M
₿114.89
التنبؤ بسعر inSure DeFi(sure)
1588 Automata  ATA $0.01746
₿0.00000019
-1.70 $10.28M
₿117.05
$0.01858
₿0.00000020
$0.01712
₿0.00000018
$3.47M
₿45.96
$17.49M
₿199.13
$10.28M
₿117.05
التنبؤ بسعر Automata(ata)
1589 Wecan  WECAN $0.001713
₿0.000000019
-10.76 $10.27M
₿113.18
$0.001919
₿0.000000020
$0.001693
₿0.000000018
$85.52K
₿0.95
$10.27M
₿113.18
$10.27M
₿113.18
التنبؤ بسعر Wecan(wecan)
1591 Peercoin  PPC $0.3411
₿0.0000037
0.16 $10.24M
₿113.71
$0.3454
₿0.0000037
$0.3399
₿0.0000036
$51.55K
₿0.58
$10.24M
₿113.71
$10.24M
₿113.71
التنبؤ بسعر Peercoin(ppc)
1593 Rupiah Token  IDRT $0.00005886
₿0.00000000065
0.02 $10.23M
₿113.21
$0.0000603
₿0.00000000065
$0.0000587
₿0.00000000063
$5.07
₿0
$10.23M
₿113.21
$10.23M
₿113.21
التنبؤ بسعر Rupiah Token(idrt)
1594 Helium Mobile  MOBILE $0.0001632
₿0.0000000018
-7.23 $10.21M
₿113.73
$0.000176
₿0.0000000018
$0.0001631
₿0.0000000017
$346.93K
₿3.83
$37.55M
₿418.23
$10.21M
₿113.73
التنبؤ بسعر Helium Mobile(mobile)
1599 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1607 NKN  NKN $0.01269
₿0.00000014
-2.49 $10.12M
₿112.67
$0.01325
₿0.00000014
$0.01256
₿0.00000013
$852.86K
₿9.3
$10.12M
₿112.68
$10.12M
₿112.67
التنبؤ بسعر NKN(nkn)
1608 Quickswap  QUICK $12.84
₿0.00014
-3.13 $10.11M
₿111.9
$13.32
₿0.00014
$12.8
₿0.00014
$5.06K
₿0.05
$12.83M
₿141.99
$10.11M
₿111.9
التنبؤ بسعر Quickswap(quick)
1612 BitMEX  BMEX $0.1001
₿0.0000011
1.76 $10.03M
₿111.06
$0.1005
₿0.0000011
$0.09675
₿0.0000010
$64.18K
₿0.71
$45.26M
₿501
$10.03M
₿111.06
التنبؤ بسعر BitMEX(bmex)
1616 Coq Inu  COQ $0.0000001438
₿0.0000000000015
-9.47 $9.97M
₿111.52
$0.0000001604
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$658.67K
₿7.44
$9.97M
₿111.52
$9.97M
₿111.52
التنبؤ بسعر Coq Inu(coq)
1617 Keyboard Cat (Base)  KEYCAT $0.0009963
₿0.000000011
-8.76 $9.95M
₿111
$0.001114
₿0.000000011
$0.000993
₿0.000000011
$411.08K
₿4.96
$9.95M
₿111
$9.95M
₿111
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1618 Grin  GRIN $0.04931
₿0.00000049
15.91 $9.95M
₿110.32
$0.04507
₿0.00000050
$0.0412
₿0.00000044
$41.33K
₿0.28
$9.95M
₿110.32
$9.95M
₿110.32
التنبؤ بسعر Grin(grin)
1622 dHedge DAO  DHT $0.1819
₿0.0000020
-3.69 $9.89M
₿109.7
$0.1938
₿0.0000020
$0.1819
₿0.0000019
$3.6K
₿0.04
$18.2M
₿201.75
$9.89M
₿109.7
التنبؤ بسعر dHedge DAO(dht)
1624 SWEAT  SWEAT $0.001296
₿0.000000014
0.28 $9.88M
₿110.05
$0.001301
₿0.000000014
$0.001292
₿0.000000013
$9.87M
₿109.09
$25.93M
₿288.95
$9.88M
₿110.05
التنبؤ بسعر SWEAT(sweat)
1626 RSS3  RSS3 $0.01108
₿0.00000012
-0.87 $9.84M
₿109.94
$0.01138
₿0.00000012
$0.01098
₿0.00000011
$1.91M
₿21.49
$11.39M
₿127.26
$9.84M
₿109.94
التنبؤ بسعر RSS3(rss3)
1627 Bitcoin Gold  BTG $0.5629
₿0.0000059
-6.93 $9.83M
₿103.16
$0.6128
₿0.0000065
$0.527
₿0.0000057
$662.54
₿0.01
$9.83M
₿103.16
$9.83M
₿103.16
التنبؤ بسعر Bitcoin Gold(btg)
1628 Friend.tech  FRIEND $0.1022
₿0.0000011
374.03 $9.8M
₿108.9
$0.1079
₿0.0000011
$0.02069
₿0.00000022
$2.35K
₿0.03
$9.8M
₿108.9
$9.8M
₿108.9
التنبؤ بسعر Friend.tech(friend)
1633 Quickswap  QUICK $0.01227
₿0.00000013
-1.81 $9.68M
₿107.22
$0.01269
₿0.00000013
$0.01222
₿0.00000013
$429.89K
₿4.55
$11.56M
₿128.01
$9.68M
₿107.22
التنبؤ بسعر Quickswap(quick)
1640 Aavegotchi  GHST $0.1882
₿0.0000019
6.19 $9.61M
₿99.27
$0.1906
₿0.0000019
$0.1733
₿0.0000019
$2.99M
₿15.2
$9.91M
₿102.36
$9.61M
₿99.27
التنبؤ بسعر Aavegotchi(ghst)
1645 Nimiq  NIM $0.0006911
₿0.0000000077
-2.07 $9.54M
₿104.87
$0.000707
₿0.0000000077
$0.0006853
₿0.0000000074
$91.86K
₿1.02
$9.71M
₿106.7
$9.54M
₿104.87
التنبؤ بسعر Nimiq(nim)
1648 Soil  SOIL $0.1448
₿0.0000016
-1.09 $9.52M
₿105.83
$0.1594
₿0.0000017
$0.1397
₿0.0000015
$181.07K
₿2.01
$14.43M
₿160.47
$9.52M
₿105.83
التنبؤ بسعر Soil(soil)
1651 IDEX  IDEX $0.009532
₿0.00000010
-1.01 $9.49M
₿105.68
$0.009688
₿0.00000010
$0.009432
₿0.00000010
$2M
₿22.27
$9.53M
₿106.19
$9.49M
₿105.68
التنبؤ بسعر IDEX(idex)
1654 Dego Finance  DEGO $0.4501
₿0.0000050
-2.52 $9.45M
₿105.14
$0.4732
₿0.0000051
$0.4476
₿0.0000049
$1.74M
₿19.24
$9.45M
₿105.14
$9.45M
₿105.14
التنبؤ بسعر Dego Finance(dego)
1658 Diamond  DMD $2.43
₿0.000026
-3.63 $9.41M
₿105.51
$2.53
₿0.000027
$2.42
₿0.000026
$43.38K
₿0.48
$10.6M
₿118.85
$9.41M
₿105.51
التنبؤ بسعر Diamond(dmd)
1661 district0x  DNT $0.01251
₿0.00000013
-0.58 $9.4M
₿104.23
$0.01281
₿0.00000013
$0.01231
₿0.00000013
$33.91K
₿0.38
$12.51M
₿138.75
$9.4M
₿104.23
التنبؤ بسعر district0x(dnt)
1667 Mythos  MYTH $0.01164
₿0.00000013
-12.26 $9.28M
₿103.64
$0.01327
₿0.00000014
$0.01167
₿0.00000012
$62.86K
₿0.7
$11.65M
₿130.13
$9.28M
₿103.64
التنبؤ بسعر Mythos(myth)
1670 MCDex  MCB $2.43
₿0.000027
-1.40 $9.24M
₿103.27
$2.47
₿0.000027
$2.14
₿0.000023
$51.82
₿0
$11.67M
₿130.42
$9.24M
₿103.27
التنبؤ بسعر MCDex(mcb)
1671 Aura BAL  AURABAL $2.51
₿0.000027
0 $9.23M
₿99.46
$0
$0
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1672 Milady Meme Coin  LADYS $0.00000001039
₿0.00000000000011
-5.54 $9.23M
₿103.35
$0.00000001101
₿0.00000000000012
$0.00000001044
₿0.00000000000011
$1.68M
₿17.68
$9.23M
₿103.35
$9.23M
₿103.35
التنبؤ بسعر Milady Meme Coin(ladys)
1675 Wojak  WOJAK $0.0001326
₿0.0000000014
-7.52 $9.21M
₿102.66
$0.0001434
₿0.0000000015
$0.0001322
₿0.0000000014
$604.13K
₿6.67
$9.21M
₿102.66
$9.21M
₿102.66
التنبؤ بسعر Wojak(wojak)
1676 Radio Caca  RACA $0.00002233
₿0.00000000024
-4.16 $9.19M
₿102.07
$0.00002356
₿0.00000000025
$0.00002228
₿0.00000000024
$790.87K
₿8.79
$9.28M
₿103.06
$9.19M
₿102.07
التنبؤ بسعر Radio Caca(raca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀