$3.11T
إجمالي القيمة السوقية
$145.2B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1376 Alchemix USD  ALUSD $0.9904
₿0.000011
-0.17 $13.66M
₿152.8
$0.9925
₿0.000011
$0.9895
₿0.000010
$115.94K
₿1.28
$13.66M
₿152.8
$13.66M
₿152.8
1381 XSGD  XSGD $0.7793
₿0.0000086
0.02 $13.58M
₿151.81
$0.7803
₿0.0000087
$0.777
₿0.0000083
$590.61K
₿6.8
$13.58M
₿151.81
$13.58M
₿151.81
التنبؤ بسعر XSGD(xsgd)
1382 Melon  MLN $4.53
₿0.000050
-3.63 $13.53M
₿150.96
$4.71
₿0.000051
$4.52
₿0.000050
$2M
₿22.32
$13.53M
₿150.96
$13.53M
₿150.96
التنبؤ بسعر Melon(mln)
1383 AhaToken  AHT $0.001877
₿0.000000020
-2.58 $13.54M
₿151.36
$0.002009
₿0.000000022
$0.001866
₿0.000000020
$797.07K
₿8.89
$14.52M
₿162.34
$13.54M
₿151.36
التنبؤ بسعر AhaToken(aht)
1384 HOPR  HOPR $0.02495
₿0.00000027
-0.05 $13.53M
₿151.34
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$91.97K
₿1.03
$14.16M
₿158.37
$13.53M
₿151.34
التنبؤ بسعر HOPR(hopr)
1385 Switch Token  SWITCH $0.0002916
₿0.0000000032
6.76 $13.53M
₿151.38
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.53K
₿0.04
$14.53M
₿162.62
$13.53M
₿151.38
التنبؤ بسعر Switch Token(switch)
1393 ASD  ASD $0.01811
₿0.00000020
-0.02 $13.46M
₿150.52
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$1.22M
₿13.59
$13.46M
₿150.52
$13.46M
₿150.52
التنبؤ بسعر ASD(asd)
1397 AS Roma Fan Token  ASR $1.65
₿0.000018
-6.48 $13.33M
₿149.09
$1.79
₿0.000019
$1.65
₿0.000018
$6.44M
₿71.85
$16.49M
₿184.43
$13.33M
₿149.09
التنبؤ بسعر AS Roma Fan Token(asr)
1402 STON  STON $0.3564
₿0.0000039
-1.35 $13.29M
₿148.64
$0.3639
₿0.0000039
$0.3512
₿0.0000038
$14.15K
₿0.16
$35.49M
₿396.92
$13.29M
₿148.64
التنبؤ بسعر STON(ston)
1404 Ampleforth  AMPL $1.17
₿0.000013
-6.60 $13.19M
₿147.56
$1.25
₿0.000013
$1.16
₿0.000012
$84.98K
₿0.95
$14.08M
₿157.54
$13.19M
₿147.56
التنبؤ بسعر Ampleforth(ampl)
1405 Alephium  ALPH $0.1048
₿0.0000011
3.70 $13.19M
₿147.53
$0.1057
₿0.0000011
$0.1002
₿0.0000010
$234.79K
₿2.62
$23M
₿257.22
$13.19M
₿147.53
التنبؤ بسعر Alephium(alph)
1408 TARS AI  TAI $0.02247
₿0.00000025
-11.02 $13.18M
₿147.47
$0.02538
₿0.00000027
$0.02228
₿0.00000024
$1.42M
₿15.87
$20.1M
₿224.97
$13.18M
₿147.47
التنبؤ بسعر TARS AI(tai)
1410 Joe Coin  JOE $0.01318
₿0.00000014
-16.63 $13.18M
₿147.34
$0.016
₿0.00000017
$0.01308
₿0.00000014
$517.16K
₿5.76
$13.18M
₿147.34
$13.18M
₿147.34
التنبؤ بسعر Joe Coin(joe)
1414 Ice Open Network  ICE $0.001927
₿0.000000021
-0.15 $13.09M
₿146.08
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$8.1K
₿0.09
$40.76M
₿454.86
$13.09M
₿146.08
التنبؤ بسعر Ice Open Network(ice)
1415 Coinweb  CWEB $0.002015
₿0.000000022
-0.73 $13.05M
₿145.97
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$155.77K
₿1.74
$15.31M
₿171.22
$13.05M
₿145.97
التنبؤ بسعر Coinweb(cweb)
1416 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1418 Neon  NEON $0.05442
₿0.00000060
-3.44 $13.04M
₿145.8
$0.05681
₿0.00000062
$0.05426
₿0.00000060
$673.47K
₿7.49
$54.45M
₿608.85
$13.04M
₿145.8
التنبؤ بسعر Neon(neon)
1420 Orchid Protocol  OXT $0.02207
₿0.00000024
-4.65 $13.02M
₿145.59
$0.02315
₿0.00000025
$0.02194
₿0.00000024
$1.56M
₿17.23
$22M
₿246.12
$13.02M
₿145.59
التنبؤ بسعر Orchid Protocol(oxt)
1429 Access Protocol  ACS $0.0002823
₿0.0000000031
-1.60 $12.81M
₿142.75
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$510.74K
₿5.7
$25.33M
₿282.38
$12.81M
₿142.75
التنبؤ بسعر Access Protocol(acs)
1431 MCOIN  MCOIN $0.07202
₿0.00000080
-2.98 $12.75M
₿142.62
$0.07432
₿0.00000081
$0.06998
₿0.00000076
$266.73K
₿2.98
$36.01M
₿402.87
$12.75M
₿142.62
التنبؤ بسعر MCOIN(mcoin)
1436 Forta  FORT $0.02017
₿0.00000022
-3.71 $12.7M
₿142.08
$0.02104
₿0.00000022
$0.02012
₿0.00000022
$299.9K
₿3.35
$20.18M
₿225.79
$12.7M
₿142.08
التنبؤ بسعر Forta(fort)
1442 Humans.ai  HEART $0.001619
₿0.000000018
-4.66 $12.64M
₿141.36
$0.001704
₿0.000000018
$0.001617
₿0.000000017
$160.82K
₿1.79
$12.64M
₿141.36
$12.64M
₿141.36
التنبؤ بسعر Humans.ai(heart)
1454 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.45M
₿139.18
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$217.15
₿0
$12.45M
₿139.18
$12.45M
₿139.18
التنبؤ بسعر Compound USD Coin(cusdc)
1456 PepeCoin  PEPECOIN $0.128
₿0.0000014
-5.88 $12.43M
₿139.06
$0.1388
₿0.0000015
$0.1279
₿0.0000014
$234.3K
₿2.61
$13.81M
₿154.47
$12.43M
₿139.06
التنبؤ بسعر PepeCoin(pepecoin)
1458 Gitcoin  GTC $0.1281
₿0.0000014
-7.24 $12.33M
₿137.67
$0.1386
₿0.0000015
$0.1277
₿0.0000014
$1.01M
₿11.28
$12.79M
₿142.83
$12.33M
₿137.67
التنبؤ بسعر Gitcoin(gtc)
1459 Velas  VLX $0.004421
₿0.000000049
-0.14 $12.3M
₿137.51
$0.004461
₿0.000000049
$0.004345
₿0.000000047
$80.34
₿0
$12.3M
₿137.51
$12.3M
₿137.51
التنبؤ بسعر Velas(vlx)
1463 OORT  OORT $0.0177
₿0.00000019
-6.19 $12.18M
₿136.02
$0.01903
₿0.00000020
$0.01758
₿0.00000019
$327.45K
₿3.65
$35.36M
₿394.82
$12.18M
₿136.02
التنبؤ بسعر OORT(oort)
1464 Synapse  SYN $0.05553
₿0.00000061
-6.31 $12.15M
₿135.88
$0.05927
₿0.00000063
$0.05527
₿0.00000061
$1.4M
₿15.62
$13.87M
₿155.07
$12.15M
₿135.88
التنبؤ بسعر Synapse(syn)
1465 LandWolf  WOLF $0.0000135
₿0.00000000015
-21.77 $12.19M
₿135.87
$0.00001726
₿0.00000000018
$0.00001344
₿0.00000000015
$1.03M
₿11.44
$12.19M
₿135.87
$12.19M
₿135.87
التنبؤ بسعر LandWolf(wolf)
1466 TrustToken  TRU $0.008867
₿0.000000098
-6.10 $12.13M
₿135.69
$0.009463
₿0.00000010
$0.00883
₿0.000000098
$3.66M
₿40.66
$12.26M
₿137.15
$12.13M
₿135.69
التنبؤ بسعر TrustToken(tru)
1475 Harvest Finance  FARM $17.72
₿0.00019
-5.20 $11.87M
₿132.72
$18.7
₿0.00020
$17.62
₿0.00019
$824.08K
₿9.19
$12.19M
₿136.32
$11.87M
₿132.72
التنبؤ بسعر Harvest Finance(farm)
1476 Wrapped STEAMX  WSTEAMX $0.08194
₿0.00000091
10.48 $11.86M
₿295.37
$0.08243
₿0.00000092
$0.07417
₿0.00000079
$14.22K
₿0.16
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1477 Planet IX (OLD)  IXT $0.1482
₿0.0000016
2.05 $11.78M
₿131.8
$0.165
₿0.0000018
$0.1447
₿0.0000015
$12.17K
₿0.14
$22.71M
₿254.07
$11.78M
₿131.8
التنبؤ بسعر Planet IX (OLD)(ixt)
1478 YUSD Stablecoin  YUSD $0.9949
₿0.000011
-0.09 $11.78M
₿131.79
$0.9967
₿0.000011
$0.9906
₿0.000010
$14.42
₿0
$11.78M
₿131.79
$11.78M
₿131.79
التنبؤ بسعر YUSD Stablecoin(yusd)
1485 Bitrise Token  BRISE $0.00000002947
₿0.00000000000032
-2.14 $11.63M
₿129.89
$0.00000003023
₿0.00000000000033
$0.00000002932
₿0.00000000000032
$1.46M
₿16.27
$12.56M
₿140.19
$11.63M
₿129.89
التنبؤ بسعر Bitrise Token(brise)
1487 Pikaboss  PIKA $0.00000002767
₿0.00000000000030
-6.03 $11.6M
₿129.76
$0.00000002946
₿0.00000000000031
$0.00000002754
₿0.00000000000030
$4.14K
₿0.05
$11.6M
₿129.76
$11.6M
₿129.76
التنبؤ بسعر Pikaboss(pika)
1493 Thought  THT $0.03104
₿0.00000034
-2.70 $11.56M
₿129.36
$0.03321
₿0.00000037
$0.03104
₿0.00000034
$2.84K
₿0.03
$43.9M
₿491
$11.56M
₿129.36
التنبؤ بسعر Thought(tht)
1496 FC Barcelona Fan Token  BAR $0.5558
₿0.0000061
-3.15 $11.53M
₿128.91
$0.5742
₿0.0000062
$0.5552
₿0.0000061
$1.99M
₿22.1
$22.19M
₿248.14
$11.53M
₿128.91
التنبؤ بسعر FC Barcelona Fan Token(bar)
1497 Paris Saint-Germain Fan Token  PSG $0.8446
₿0.0000094
-2.39 $11.5M
₿128.6
$0.866
₿0.0000094
$0.8412
₿0.0000092
$1.61M
₿17.89
$16.77M
₿187.53
$11.5M
₿128.6
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1498 Radiant Capital  RDNT $0.00891
₿0.000000099
-5.75 $11.5M
₿128.6
$0.00948
₿0.00000010
$0.008893
₿0.000000099
$3.13M
₿34.09
$13.35M
₿149.3
$11.5M
₿128.6
التنبؤ بسعر Radiant Capital(rdnt)
1502 NAVI Protocol  NAVX $0.01401
₿0.00000015
-7.77 $11.44M
₿127.9
$0.01531
₿0.00000016
$0.01381
₿0.00000015
$617.02K
₿6.96
$14.02M
₿156.71
$11.44M
₿127.9
التنبؤ بسعر NAVI Protocol(navx)
1504 VitaDAO  VITA $0.4431
₿0.0000049
-0.11 $11.41M
₿127.79
$0.4508
₿0.0000049
$0.4226
₿0.0000046
$646.27K
₿7.25
$12.41M
₿139.05
$11.41M
₿127.79
التنبؤ بسعر VitaDAO(vita)
1509 DAO Maker  DAO $0.04524
₿0.00000050
-13.29 $11.35M
₿126.7
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.35M
₿12.52
$12.56M
₿140.14
$11.35M
₿126.7
التنبؤ بسعر DAO Maker(dao)
1517 Oasys  OAS $0.001778
₿0.000000019
-3.69 $11.23M
₿125.93
$0.001852
₿0.000000020
$0.001778
₿0.000000019
$236.71K
₿2.64
$17.8M
₿199.61
$11.23M
₿125.93
التنبؤ بسعر Oasys(oas)
1518 AMO Coin  AMO $0.0005293
₿0.0000000059
-3.81 $11.22M
₿125.78
$0.000551
₿0.0000000059
$0.0005285
₿0.0000000058
$102.77K
₿1.16
$11.22M
₿125.78
$11.22M
₿125.78
التنبؤ بسعر AMO Coin(amo)
1521 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1522 Sperax  SPA $0.00458
₿0.000000051
-4.34 $11.16M
₿124.87
$0.004788
₿0.000000052
$0.00458
₿0.000000050
$1.38M
₿15.61
$22.7M
₿254.1
$11.16M
₿124.87
التنبؤ بسعر Sperax(spa)
1524 LUKSO  LYX $0.3645
₿0.0000040
-4.32 $11.13M
₿124.79
$0.476
₿0.0000051
$0.3624
₿0.0000039
$874.43K
₿9.35
$15.35M
₿172.11
$11.13M
₿124.79
التنبؤ بسعر LUKSO(lyx)
1529 Poollotto.finance  PLT $0.6903
₿0.0000077
-2.24 $11.09M
₿125.04
$0.7068
₿0.0000077
$0.6899
₿0.0000075
$158.29
₿0
$13.3M
₿149.97
$11.09M
₿125.04
التنبؤ بسعر Poollotto.finance(plt)
1530 RAMP  RAMP $0.02702
₿0.00000030
-5.95 $11.1M
₿123.68
$0.02874
₿0.00000031
$0.02673
₿0.00000029
$415.73
₿0
$27.02M
₿300.96
$11.1M
₿123.68
التنبؤ بسعر RAMP(ramp)
1535 Hooked Protocol  HOOK $0.03435
₿0.00000038
-4.46 $10.98M
₿122.99
$0.03648
₿0.00000039
$0.03428
₿0.00000037
$5.24M
₿58.53
$17.16M
₿192.18
$10.98M
₿122.99
التنبؤ بسعر Hooked Protocol(hook)
1536 OmiseGO  OMG $0.07815
₿0.00000087
-2.76 $10.96M
₿122.96
$0.08284
₿0.00000090
$0.0767
₿0.00000083
$1.25M
₿13.96
$10.96M
₿122.96
$10.96M
₿122.96
التنبؤ بسعر OmiseGO(omg)
1541 Vulcan Forged  PYR $0.457
₿0.0000050
-5.69 $10.88M
₿121.58
$0.4848
₿0.0000052
$0.4542
₿0.0000050
$5.77M
₿65.08
$22.77M
₿254.38
$10.88M
₿121.58
التنبؤ بسعر Vulcan Forged(pyr)
1542 TomoChain  VIC $0.08723
₿0.00000097
-4.46 $10.9M
₿121.7
$0.09173
₿0.00000099
$0.08684
₿0.00000096
$703.01K
₿8.15
$18.31M
₿204.5
$10.9M
₿121.7
التنبؤ بسعر TomoChain(vic)
1545 Kleros  PNK $0.01496
₿0.00000016
-2.91 $10.84M
₿120.32
$0.01549
₿0.00000017
$0.01483
₿0.00000016
$87.87K
₿0.97
$12.05M
₿133.8
$10.84M
₿120.32
التنبؤ بسعر Kleros(pnk)
1547 Zeus Network  ZEUS $0.01314
₿0.00000014
-7.87 $10.81M
₿120.82
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.25M
₿14.04
$13.09M
₿146.37
$10.81M
₿120.82
التنبؤ بسعر Zeus Network(zeus)
1549 dForce Token  DF $0.01084
₿0.00000012
-3.02 $10.84M
₿120.58
$0.01125
₿0.00000012
$0.01072
₿0.00000011
$823.05K
₿9.2
$10.84M
₿120.58
$10.84M
₿120.58
التنبؤ بسعر dForce Token(df)
1551 Bella Protocol  BEL $0.135
₿0.0000015
-8.89 $10.8M
₿120.02
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$9.06M
₿105.21
$13.5M
₿150.03
$10.8M
₿120.02
التنبؤ بسعر Bella Protocol(bel)
1552 THORSwap  THOR $0.06828
₿0.00000075
-8.57 $10.77M
₿119.31
$0.07624
₿0.00000083
$0.06758
₿0.00000075
$86.04K
₿0.97
$14.41M
₿159.66
$10.77M
₿119.31
التنبؤ بسعر THORSwap(thor)
1553 Badger DAO  BADGER $0.5366
₿0.0000060
-2.71 $10.7M
₿120.16
$0.5643
₿0.0000061
$0.5355
₿0.0000058
$2.66M
₿29.39
$11.27M
₿126.61
$10.7M
₿120.16
التنبؤ بسعر Badger DAO(badger)
1557 The Doge NFT  DOG $0.0007783
₿0.0000000087
-6.77 $10.65M
₿119.42
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$57.93K
₿0.65
$13.21M
₿148.03
$10.65M
₿119.42
التنبؤ بسعر The Doge NFT(dog)
1560 Grin  GRIN $0.04804
₿0.00000054
14.71 $10.61M
₿120.27
$0.05011
₿0.00000055
$0.0412
₿0.00000044
$48.27K
₿0.54
$10.61M
₿120.27
$10.61M
₿120.27
التنبؤ بسعر Grin(grin)
1567 Juventus Fan Token  JUV $0.73
₿0.0000081
-2.77 $10.55M
₿117.93
$0.7712
₿0.0000084
$0.7214
₿0.0000079
$5.03M
₿56.46
$14.57M
₿162.85
$10.55M
₿117.93
التنبؤ بسعر Juventus Fan Token(juv)
1573 BitMEX  BMEX $0.1043
₿0.0000011
5.11 $10.41M
₿116.57
$0.1056
₿0.0000011
$0.09675
₿0.0000010
$83.79K
₿0.94
$46.95M
₿525.87
$10.41M
₿116.57
التنبؤ بسعر BitMEX(bmex)
1574 JumpToken  JMPT $0.7127
₿0.0000079
-2.15 $10.4M
₿116.31
$0.733
₿0.0000079
$0.7075
₿0.0000078
$15.24K
₿0.17
$21.89M
₿244.96
$10.4M
₿116.31
التنبؤ بسعر JumpToken(jmpt)
1575 Parcl  PRCL $0.02297
₿0.00000025
-4.89 $10.4M
₿114.16
$0.02514
₿0.00000027
$0.02211
₿0.00000024
$1.33M
₿14.23
$22.97M
₿252.17
$10.4M
₿114.16
التنبؤ بسعر Parcl(prcl)
1576 doginme  DOGINME $0.0001528
₿0.0000000017
-11.65 $10.33M
₿115.5
$0.0001731
₿0.0000000018
$0.0001525
₿0.0000000017
$492.49K
₿5.51
$10.33M
₿115.5
$10.33M
₿115.5
التنبؤ بسعر doginme(doginme)
1578 Ski Mask Dog  SKI $0.01028
₿0.00000011
-5.46 $10.33M
₿115.76
$0.01131
₿0.00000012
$0.01022
₿0.00000011
$435.83K
₿4.85
$10.33M
₿115.76
$10.33M
₿115.76
التنبؤ بسعر Ski Mask Dog(ski)
1581 inSure DeFi  SURE $0.0003887
₿0.0000000043
11.84 $10.29M
₿114.91
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.18K
₿0.01
$34.21M
₿381.84
$10.29M
₿114.91
التنبؤ بسعر inSure DeFi(sure)
1583 Swarm  BZZ $0.1621
₿0.0000018
-12.01 $10.23M
₿114.42
$0.1845
₿0.0000020
$0.1536
₿0.0000017
$244.25K
₿2.73
$10.23M
₿114.42
$10.23M
₿114.42
التنبؤ بسعر Swarm(bzz)
1584 Bitcoin Gold  BTG $0.5825
₿0.0000065
-4.95 $10.2M
₿114.2
$0.6128
₿0.0000065
$0.527
₿0.0000057
$908.32
₿0.01
$10.2M
₿114.2
$10.2M
₿114.2
التنبؤ بسعر Bitcoin Gold(btg)
1585 Wecan  WECAN $0.001698
₿0.000000019
-3.93 $10.19M
₿114.23
$0.001778
₿0.000000019
$0.001693
₿0.000000018
$66.39K
₿0.75
$10.19M
₿114.23
$10.19M
₿114.23
التنبؤ بسعر Wecan(wecan)
1589 Rupiah Token  IDRT $0.00005848
₿0.00000000065
-0.53 $10.17M
₿114
$0.0000603
₿0.00000000065
$0.00005848
₿0.00000000063
$7.75
₿0
$10.17M
₿114
$10.17M
₿114
التنبؤ بسعر Rupiah Token(idrt)
1590 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1599 Oraichain Token  ORAI $0.5153
₿0.0000058
-9.81 $10.09M
₿113.7
$0.5739
₿0.0000061
$0.5157
₿0.0000057
$351.5K
₿3.91
$10.21M
₿115.1
$10.09M
₿113.7
التنبؤ بسعر Oraichain Token(orai)
1604 IDEX  IDEX $0.01006
₿0.00000011
4.57 $10.02M
₿115.18
$0.01181
₿0.00000013
$0.009432
₿0.00000010
$10.27M
₿113.28
$10.07M
₿115.74
$10.02M
₿115.18
التنبؤ بسعر IDEX(idex)
1607 Peercoin  PPC $0.3336
₿0.0000037
-2.11 $10.01M
₿112.1
$0.3454
₿0.0000038
$0.3336
₿0.0000036
$52.84K
₿0.6
$10.01M
₿112.1
$10.01M
₿112.1
التنبؤ بسعر Peercoin(ppc)
1611 Quickswap  QUICK $12.72
₿0.00014
-4.49 $9.98M
₿111.59
$13.32
₿0.00014
$12.65
₿0.00014
$7.32K
₿0.08
$12.67M
₿141.61
$9.98M
₿111.59
التنبؤ بسعر Quickswap(quick)
1618 Helium Mobile  MOBILE $0.0001584
₿0.0000000017
-8.69 $9.91M
₿111.34
$0.0001746
₿0.0000000018
$0.0001575
₿0.0000000017
$338.56K
₿3.77
$36.43M
₿409.43
$9.91M
₿111.34
التنبؤ بسعر Helium Mobile(mobile)
1619 Automata  ATA $0.01685
₿0.00000018
-6.07 $9.91M
₿110.74
$0.01858
₿0.00000020
$0.0168
₿0.00000018
$2.91M
₿32.57
$16.85M
₿188.4
$9.91M
₿110.74
التنبؤ بسعر Automata(ata)
1620 Coq Inu  COQ $0.0000001424
₿0.0000000000015
-6.24 $9.89M
₿110.7
$0.0000001561
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$543.02K
₿6.38
$9.89M
₿110.7
$9.89M
₿110.7
التنبؤ بسعر Coq Inu(coq)
1621 dHedge DAO  DHT $0.1816
₿0.0000020
-6.10 $9.87M
₿110.48
$0.1933
₿0.0000020
$0.1815
₿0.0000019
$3.64K
₿0.05
$18.16M
₿203.19
$9.87M
₿110.48
التنبؤ بسعر dHedge DAO(dht)
1622 NKN  NKN $0.01237
₿0.00000013
-6.55 $9.87M
₿110.2
$0.01324
₿0.00000014
$0.01233
₿0.00000013
$1.01M
₿10.05
$9.87M
₿110.22
$9.87M
₿110.2
التنبؤ بسعر NKN(nkn)
1623 SWEAT  SWEAT $0.001294
₿0.000000014
-0.16 $9.86M
₿110.41
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.53M
₿117.73
$25.89M
₿289.89
$9.86M
₿110.41
التنبؤ بسعر SWEAT(sweat)
1628 Keyboard Cat (Base)  KEYCAT $0.0009815
₿0.000000010
-11.53 $9.81M
₿109.33
$0.00111
₿0.000000011
$0.0009698
₿0.000000010
$451.71K
₿4.67
$9.81M
₿109.33
$9.81M
₿109.33
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1630 RSS3  RSS3 $0.01098
₿0.00000012
-1.51 $9.75M
₿109.11
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.85M
₿20.72
$11.29M
₿126.3
$9.75M
₿109.11
التنبؤ بسعر RSS3(rss3)
1640 Gearbox  GEAR $0.0009561
₿0.000000010
-23.83 $9.56M
₿106.98
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$550.4K
₿6.11
$9.56M
₿106.98
$9.56M
₿106.98
التنبؤ بسعر Gearbox(gear)
1641 Nimiq  NIM $0.0006855
₿0.0000000077
-1.67 $9.55M
₿106.5
$0.0007031
₿0.0000000077
$0.0006834
₿0.0000000074
$93.35K
₿1.06
$9.72M
₿108.36
$9.55M
₿106.5
التنبؤ بسعر Nimiq(nim)
1646 Quickswap  QUICK $0.01207
₿0.00000013
-4.62 $9.5M
₿106.45
$0.01269
₿0.00000013
$0.01201
₿0.00000013
$507.18K
₿5.64
$11.35M
₿127.09
$9.5M
₿106.45
التنبؤ بسعر Quickswap(quick)
1648 Diamond  DMD $2.44
₿0.000027
-3.08 $9.47M
₿106.06
$2.53
₿0.000027
$2.42
₿0.000026
$44.35K
₿0.49
$10.67M
₿119.47
$9.47M
₿106.06
التنبؤ بسعر Diamond(dmd)
1659 Agoras: Tau Net  AGRS $0.5158
₿0.0000057
-4.68 $9.28M
₿103.76
$0.5476
₿0.0000059
$0.5018
₿0.0000055
$16.1K
₿0.19
$21.66M
₿242.11
$9.28M
₿103.76
التنبؤ بسعر Agoras: Tau Net(agrs)
1660 Dego Finance  DEGO $0.4433
₿0.0000049
-5.02 $9.27M
₿103.79
$0.4732
₿0.0000051
$0.4411
₿0.0000049
$1.76M
₿17.46
$9.27M
₿103.79
$9.27M
₿103.79
التنبؤ بسعر Dego Finance(dego)
1661 MCDex  MCB $2.43
₿0.000027
-1.23 $9.25M
₿103.54
$2.46
₿0.000027
$2.14
₿0.000023
$601.6
₿0.01
$11.68M
₿130.76
$9.25M
₿103.54
التنبؤ بسعر MCDex(mcb)
1663 Aura BAL  AURABAL $2.51
₿0.000027
0 $9.23M
₿99.46
$0
$0
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1673 Soil  SOIL $0.1392
₿0.0000015
-3.66 $9.16M
₿103.7
$0.1594
₿0.0000017
$0.1332
₿0.0000014
$183.95K
₿2.06
$13.89M
₿157.26
$9.16M
₿103.7
التنبؤ بسعر Soil(soil)
1674 Radio Caca  RACA $0.00002222
₿0.00000000024
-3.54 $9.15M
₿104.04
$0.00002356
₿0.00000000025
$0.00002211
₿0.00000000024
$904.34K
₿10.09
$9.24M
₿105.05
$9.15M
₿104.04
التنبؤ بسعر Radio Caca(raca)
1676 Galeon  GALEON $0.01111
₿0.00000012
-4.65 $9.1M
₿101.95
$0.01169
₿0.00000012
$0.01106
₿0.00000012
$78.33K
₿0.85
$28.68M
₿321.23
$9.1M
₿101.95
التنبؤ بسعر Galeon(galeon)
1680 Wojak  WOJAK $0.000131
₿0.0000000014
-7.97 $9.08M
₿101.61
$0.0001433
₿0.0000000015
$0.0001304
₿0.0000000014
$615.92K
₿6.9
$9.08M
₿101.61
$9.08M
₿101.61
التنبؤ بسعر Wojak(wojak)
1683 Aavegotchi  GHST $0.1784
₿0.0000019
-2.02 $9.07M
₿101.79
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$5.52M
₿61.61
$9.36M
₿104.95
$9.07M
₿101.79
التنبؤ بسعر Aavegotchi(ghst)
1684 district0x  DNT $0.01205
₿0.00000013
-4.46 $9.07M
₿102.13
$0.01274
₿0.00000013
$0.01205
₿0.00000013
$37.35K
₿0.37
$12.07M
₿135.95
$9.07M
₿102.13
التنبؤ بسعر district0x(dnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀