$3.11T
إجمالي القيمة السوقية
$145.2B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1687 APX  APX $0.2422
₿0.0000026
0.20 $9.05M
₿101.22
$0.2435
₿0.0000026
$0.2396
₿0.0000025
$1.41K
₿0.02
$960.08M
₿10.74K
$9.05M
₿101.22
التنبؤ بسعر APX(apx)
1692 FIO Protocol  FIO $0.01083
₿0.00000012
-1.00 $9.01M
₿100.72
$0.01097
₿0.00000012
$0.01067
₿0.00000011
$2.11M
₿23.44
$10.8M
₿120.73
$9.01M
₿100.72
التنبؤ بسعر FIO Protocol(fio)
1699 Iron Fish  IRON $0.1282
₿0.0000014
-9.80 $8.92M
₿99.68
$0.1424
₿0.0000015
$0.127
₿0.0000013
$329.16K
₿3.59
$8.92M
₿99.68
$8.92M
₿99.68
التنبؤ بسعر Iron Fish(iron)
1702 Milady Meme Coin  LADYS $0.00000001
₿0.00000000000011
-8.35 $8.88M
₿99.4
$0.00000001099
₿0.00000000000012
$0.00000001
₿0.00000000000011
$1.91M
₿21.04
$8.88M
₿99.4
$8.88M
₿99.4
التنبؤ بسعر Milady Meme Coin(ladys)
1707 Zephyr Protocol  ZEPH $0.8044
₿0.0000090
-5.30 $8.84M
₿99.05
$0.8581
₿0.0000092
$0.8044
₿0.0000088
$408.57K
₿4.57
$8.84M
₿99.05
$8.84M
₿99.05
التنبؤ بسعر Zephyr Protocol(zeph)
1714 Wexo  WEXO $0.02501
₿0.00000028
0.07 $8.79M
₿98.7
$0.02515
₿0.00000028
$0.02489
₿0.00000026
$143.08K
₿1.58
$22.42M
₿251.65
$8.79M
₿98.7
التنبؤ بسعر Wexo(wexo)
1720 Houdini Swap  LOCK $0.1064
₿0.0000011
-7.09 $8.8M
₿97.92
$0.1149
₿0.0000012
$0.1039
₿0.0000011
$42.74K
₿0.48
$8.8M
₿97.92
$8.8M
₿97.92
التنبؤ بسعر Houdini Swap(lock)
1721 Origin Dollar  OUSD $1
₿0.000011
0.29 $8.77M
₿98.18
$1
₿0.000011
$0.9933
₿0.000010
$132.36K
₿1.27
$8.77M
₿98.18
$8.77M
₿98.18
التنبؤ بسعر Origin Dollar(ousd)
1728 Telos  TLOS $0.02071
₿0.00000023
-0.79 $8.7M
₿97.92
$0.02102
₿0.00000023
$0.02071
₿0.00000022
$1.8M
₿20.27
$8.7M
₿97.92
$8.7M
₿97.92
التنبؤ بسعر Telos(tlos)
1729 Stride Staked Atom  STATOM $4.07
₿0.000045
-6.70 $8.68M
₿97.36
$4.42
₿0.000048
$4.05
₿0.000045
$249.53K
₿2.8
$8.68M
₿97.37
$8.68M
₿97.36
التنبؤ بسعر Stride Staked Atom(statom)
1731 Galatasaray Fan Token  GAL $1.2
₿0.000013
1.09 $8.68M
₿96.88
$1.21
₿0.000013
$1.18
₿0.000012
$240.32K
₿2.68
$11.94M
₿133.17
$8.68M
₿96.88
التنبؤ بسعر Galatasaray Fan Token(gal)
1732 Bitrue Coin  BTR $0.02399
₿0.00000026
0.36 $8.67M
₿97.03
$0.02421
₿0.00000026
$0.02373
₿0.00000025
$639.78K
₿7.13
$19.23M
₿215.29
$8.67M
₿97.03
التنبؤ بسعر Bitrue Coin(btr)
1756 Gleec Coin  GLEEC $0.03994
₿0.00000044
21.24 $8.39M
₿93.84
$0.03995
₿0.00000044
$0.02697
₿0.00000029
$369.27
₿0
$8.39M
₿93.84
$8.39M
₿93.84
التنبؤ بسعر Gleec Coin(gleec)
1763 ThetaDrop  TDROP $0.0007479
₿0.0000000083
-1.62 $8.25M
₿92.12
$0.0007652
₿0.0000000084
$0.0007466
₿0.0000000081
$51.74K
₿0.58
$8.25M
₿92.12
$8.25M
₿92.12
التنبؤ بسعر ThetaDrop(tdrop)
1764 Pangolin  PNG $0.03672
₿0.00000040
-1.31 $8.24M
₿92.16
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$643.41K
₿7.28
$19.76M
₿220.99
$8.24M
₿92.16
التنبؤ بسعر Pangolin(png)
1765 Dora Factory  DORA $0.008082
₿0.000000091
-9.48 $8.17M
₿91.63
$0.009085
₿0.000000099
$0.008081
₿0.000000090
$79.06K
₿0.89
$8.17M
₿91.63
$8.17M
₿91.63
التنبؤ بسعر Dora Factory(dora)
1766 Mythos  MYTH $0.01036
₿0.00000011
-15.47 $8.25M
₿91.46
$0.01287
₿0.00000013
$0.009937
₿0.00000011
$80.95K
₿0.9
$10.36M
₿114.84
$8.25M
₿91.46
التنبؤ بسعر Mythos(myth)
1770 Games for a Living  GFAL $0.001546
₿0.000000017
-7.06 $8.13M
₿90.83
$0.001683
₿0.000000018
$0.001545
₿0.000000017
$75.31K
₿0.84
$15.47M
₿172.89
$8.13M
₿90.83
التنبؤ بسعر Games for a Living(gfal)
1773 CHEQD Network  CHEQ $0.008296
₿0.000000092
-9.50 $8.07M
₿90.28
$0.009178
₿0.00000010
$0.008278
₿0.000000091
$285.44K
₿3.19
$10.45M
₿116.94
$8.07M
₿90.28
التنبؤ بسعر CHEQD Network(cheq)
1774 Tokemak  TOKE $0.09636
₿0.0000010
-10.27 $8.04M
₿89.78
$0.1116
₿0.0000012
$0.09613
₿0.0000010
$25.62K
₿0.29
$9.62M
₿107.4
$8.04M
₿89.78
التنبؤ بسعر Tokemak(toke)
1779 Aventus  AVT $0.81
₿0.0000090
-1.84 $8.01M
₿89.65
$0.8388
₿0.0000091
$0.8099
₿0.0000088
$33.64K
₿0.38
$8.59M
₿96.12
$8.01M
₿89.65
التنبؤ بسعر Aventus(avt)
1780 Rich Quack  QUACK $0.000000000181
₿0.0000000000000020
-3.13 $8M
₿89.36
$0.000000000188
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$93.86K
₿1.04
$18.04M
₿201.46
$8M
₿89.36
التنبؤ بسعر Rich Quack(quack)
1784 نيم  XEM $0.0008708
₿0.0000000097
11.74 $7.9M
₿88.17
$0.001084
₿0.000000012
$0.0007713
₿0.0000000083
$3.54M
₿39.52
$7.9M
₿88.17
$7.9M
₿88.17
التنبؤ بسعر نيم(xem)
1786 Polkastarter  POLS $0.08009
₿0.00000089
-4.18 $7.95M
₿88.91
$0.08364
₿0.00000091
$0.08011
₿0.00000088
$149K
₿1.67
$8.01M
₿89.62
$7.95M
₿88.91
التنبؤ بسعر Polkastarter(pols)
1791 Portugal National Team Fan Token  POR $0.824
₿0.0000091
-6.20 $7.92M
₿88.6
$0.8971
₿0.0000096
$0.8133
₿0.0000089
$429.39K
₿4.79
$16.42M
₿183.76
$7.92M
₿88.6
التنبؤ بسعر Portugal National Team Fan Token(por)
1795 HashAI  HASHAI $0.00008691
₿0.00000000097
-10.93 $7.81M
₿88.06
$0.0000984
₿0.0000000010
$0.00008691
₿0.00000000097
$241.11K
₿2.65
$8.29M
₿93.52
$7.81M
₿88.06
التنبؤ بسعر HashAI(hashai)
1798 Measurable Data Token  MDT $0.01296
₿0.00000014
1.64 $7.87M
₿87.71
$0.01412
₿0.00000015
$0.01226
₿0.00000013
$3.52M
₿39.22
$12.98M
₿144.66
$7.87M
₿87.71
التنبؤ بسعر Measurable Data Token(mdt)
1807 Star Atlas DAO  POLIS $0.02373
₿0.00000026
-2.34 $7.78M
₿86.89
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$88.39K
₿0.98
$8.54M
₿95.39
$7.78M
₿86.89
التنبؤ بسعر Star Atlas DAO(polis)
1809 Nash Exchange  NEX $0.174
₿0.0000019
-3.41 $7.77M
₿86.9
$0.1841
₿0.0000020
$0.1722
₿0.0000019
$453.03
₿0.01
$8.7M
₿97.36
$7.77M
₿86.9
التنبؤ بسعر Nash Exchange(nex)
1810 Acala  ACA $0.006651
₿0.000000074
-4.44 $7.76M
₿86.79
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.57M
₿39.68
$10.64M
₿119.02
$7.76M
₿86.79
التنبؤ بسعر Acala(aca)
1813 GamerCoin  GHX $0.01099
₿0.00000012
-6.19 $7.71M
₿86.05
$0.01176
₿0.00000012
$0.01081
₿0.00000012
$308.1K
₿3.44
$8.86M
₿98.93
$7.71M
₿86.05
التنبؤ بسعر GamerCoin(ghx)
1818 Manchester City Fan Token  CITY $0.6147
₿0.0000068
-3.96 $7.66M
₿85.58
$0.6404
₿0.0000069
$0.6136
₿0.0000068
$1.13M
₿12.53
$12.11M
₿135.25
$7.66M
₿85.58
التنبؤ بسعر Manchester City Fan Token(city)
1822 Nakamoto Games  NAKA $0.1178
₿0.0000013
-4.02 $7.65M
₿85.14
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.32M
₿26.01
$21.18M
₿235.82
$7.65M
₿85.14
التنبؤ بسعر Nakamoto Games(naka)
1826 KRYLL  KRL $0.188
₿0.0000020
-0.66 $7.58M
₿84.83
$0.1896
₿0.0000021
$0.1877
₿0.0000020
$94.72K
₿1.05
$9.31M
₿104.17
$7.58M
₿84.83
التنبؤ بسعر KRYLL(krl)
1830 Atletico Madrid  ATM $0.9739
₿0.000010
-3.79 $7.54M
₿84.39
$1.01
₿0.000011
$0.9735
₿0.000010
$606.3K
₿7.25
$9.74M
₿108.96
$7.54M
₿84.39
التنبؤ بسعر Atletico Madrid(atm)
1839 Penpie  PNP $1.02
₿0.000011
-37.12 $7.44M
₿83.08
$1.67
₿0.000017
$0.9578
₿0.000010
$196.97K
₿2.19
$10.24M
₿114.36
$7.44M
₿83.08
التنبؤ بسعر Penpie(pnp)
1841 Altura  ALU $0.00746
₿0.000000083
-7.66 $7.38M
₿82.43
$0.008086
₿0.000000086
$0.007357
₿0.000000081
$2.61M
₿19.15
$7.38M
₿82.43
$7.38M
₿82.43
التنبؤ بسعر Altura(alu)
1843 Bluzelle  BLZ $0.01567
₿0.00000017
-6.55 $7.35M
₿82.16
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$302.94K
₿3.38
$7.83M
₿87.56
$7.35M
₿82.16
التنبؤ بسعر Bluzelle(blz)
1844 Propchain  PROPC $0.1706
₿0.0000019
-0.99 $7.32M
₿82.07
$0.1756
₿0.0000019
$0.1693
₿0.0000018
$690.74K
₿7.71
$10.88M
₿121.97
$7.32M
₿82.07
التنبؤ بسعر Propchain(propc)
1849 Cross The Ages  CTA $0.01462
₿0.00000016
4.93 $7.29M
₿81.65
$0.01477
₿0.00000016
$0.01385
₿0.00000014
$594.88K
₿6.63
$7.31M
₿81.81
$7.29M
₿81.65
التنبؤ بسعر Cross The Ages(cta)
1850 Brickken  BKN $0.1029
₿0.0000011
-0.60 $7.35M
₿81.6
$0.1072
₿0.0000011
$0.1006
₿0.0000011
$218.49K
₿2.44
$14.71M
₿163.4
$7.35M
₿81.6
التنبؤ بسعر Brickken(bkn)
1852 0x0.ai: AI Smart Contract  0X0 $0.008131
₿0.000000090
-10.06 $7.24M
₿81.05
$0.009045
₿0.000000097
$0.008107
₿0.000000090
$11.38K
₿0.13
$7.24M
₿81.05
$7.24M
₿81.05
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1855 BFG Token  BFG $0.01064
₿0.00000011
-2.50 $7.21M
₿80.72
$0.01098
₿0.00000011
$0.01058
₿0.00000011
$11.25K
₿0.13
$35.22M
₿394.16
$7.21M
₿80.72
التنبؤ بسعر BFG Token(bfg)
1856 Step Finance  STEP $0.02274
₿0.00000025
-1.32 $7.2M
₿80.45
$0.02343
₿0.00000025
$0.02264
₿0.00000024
$14.73K
₿0.16
$7.48M
₿83.47
$7.2M
₿80.45
التنبؤ بسعر Step Finance(step)
1858 Unibright  UBT $0.04798
₿0.00000053
12.77 $7.2M
₿80.02
$0.04946
₿0.00000053
$0.04184
₿0.00000044
$41.03K
₿0.45
$7.2M
₿80.02
$7.2M
₿80.02
التنبؤ بسعر Unibright(ubt)
1862 Metacade  MCADE $0.004083
₿0.000000045
-4.77 $7.16M
₿79.74
$0.004294
₿0.000000046
$0.003942
₿0.000000043
$424.12K
₿4.72
$8.17M
₿91.07
$7.16M
₿79.74
التنبؤ بسعر Metacade(mcade)
1863 Trias Token  TRIAS $0.7109
₿0.0000079
1.15 $7.11M
₿79.52
$0.9499
₿0.000010
$0.6646
₿0.0000074
$1.68K
₿0.02
$7.11M
₿79.52
$7.11M
₿79.52
التنبؤ بسعر Trias Token(trias)
1866 Celo Euro  CEUR $1.17
₿0.000013
0.44 $7.06M
₿78.8
$1.17
₿0.000013
$1.16
₿0.000012
$217.68K
₿2.3
$12.86M
₿143.56
$7.06M
₿78.8
التنبؤ بسعر Celo Euro(ceur)
1867 KiboShib  KIBSHI $0.00000707
₿0.000000000078
-12.80 $7.07M
₿78.96
$0.000008139
₿0.000000000087
$0.000007029
₿0.000000000078
$95.09K
₿1.06
$7.07M
₿78.96
$7.07M
₿78.96
التنبؤ بسعر KiboShib(kibshi)
1869 Vyvo Smart Chain  VSC $0.001538
₿0.000000017
-1.89 $7.02M
₿78.39
$0.001568
₿0.000000017
$0.001536
₿0.000000016
$51.49K
₿0.57
$30.79M
₿344.03
$7.02M
₿78.39
التنبؤ بسعر Vyvo Smart Chain(vsc)
1870 Pocketcoin  PKOIN $0.6134
₿0.0000068
1.51 $6.99M
₿78.1
$0.6188
₿0.0000068
$0.6041
₿0.0000064
$33.65K
₿0.37
$7.53M
₿84.02
$6.99M
₿78.1
التنبؤ بسعر Pocketcoin(pkoin)
1875 Avalaunch  XAVA $0.1478
₿0.0000016
-1.90 $6.94M
₿77.5
$0.1525
₿0.0000016
$0.1475
₿0.0000016
$191.46K
₿2.14
$14.78M
₿165.07
$6.94M
₿77.5
التنبؤ بسعر Avalaunch(xava)
1877 Cryptex Finance  CTX $0.8678
₿0.0000093
10.41 $6.91M
₿77.16
$0.8423
₿0.0000094
$0.7791
₿0.0000084
$1.56M
₿17.26
$8.42M
₿94.06
$6.91M
₿77.16
التنبؤ بسعر Cryptex Finance(ctx)
1881 Metahero  HERO $0.0007373
₿0.0000000082
-4.11 $6.89M
₿76.97
$0.0007733
₿0.0000000083
$0.0007322
₿0.0000000081
$17.84K
₿0.2
$7.19M
₿80.26
$6.89M
₿76.97
التنبؤ بسعر Metahero(hero)
1885 Crown by Third Time Games  CROWN $0.0275
₿0.00000030
-7.66 $6.89M
₿76.93
$0.03041
₿0.00000033
$0.02746
₿0.00000030
$25.17K
₿0.28
$6.89M
₿76.93
$6.89M
₿76.93
التنبؤ بسعر Crown by Third Time Games(crown)
1892 Shadow Token  SHDW $0.04039
₿0.00000045
-0.64 $6.83M
₿76.36
$0.04124
₿0.00000045
$0.04028
₿0.00000043
$34.46K
₿0.38
$6.83M
₿76.36
$6.83M
₿76.36
التنبؤ بسعر Shadow Token(shdw)
1894 crow with knife  CAW $0.000000008906
₿0.000000000000099
-6.54 $6.82M
₿76.32
$0.000000009529
₿0.00000000000010
$0.000000008862
₿0.000000000000098
$49.21K
₿0.55
$6.82M
₿76.32
$6.82M
₿76.32
التنبؤ بسعر crow with knife(caw)
1897 Pixels  PIXEL $0.008848
₿0.000000098
-3.92 $6.81M
₿76.04
$0.009439
₿0.00000010
$0.008743
₿0.000000097
$11.6M
₿129.21
$44.17M
₿493.1
$6.81M
₿76.04
التنبؤ بسعر Pixels(pixel)
1898 ShapeShift FOX Token  FOX $0.01094
₿0.00000012
-7.44 $6.8M
₿76.01
$0.01184
₿0.00000012
$0.01088
₿0.00000012
$129.29K
₿1.44
$10.92M
₿122.13
$6.8M
₿76.01
التنبؤ بسعر ShapeShift FOX Token(fox)
1901 Prosper  PROS $0.131
₿0.0000014
-2.05 $6.74M
₿75.4
$0.1364
₿0.0000014
$0.1304
₿0.0000014
$421.2
₿0
$13.12M
₿146.72
$6.74M
₿75.4
التنبؤ بسعر Prosper(pros)
1904 Numbers Protocol  NUM $0.007814
₿0.000000087
-3.60 $6.71M
₿75.11
$0.008113
₿0.000000088
$0.007784
₿0.000000085
$156.11K
₿1.74
$6.79M
₿75.99
$6.71M
₿75.11
التنبؤ بسعر Numbers Protocol(num)
1906 Contentos  COS $0.001295
₿0.000000014
-3.82 $6.69M
₿74.89
$0.001353
₿0.000000014
$0.001292
₿0.000000014
$1.03M
₿11.54
$12.8M
₿143.22
$6.69M
₿74.89
التنبؤ بسعر Contentos(cos)
1910 MATH  MATH $0.03511
₿0.00000039
-1.74 $6.67M
₿74.66
$0.03593
₿0.00000040
$0.03325
₿0.00000035
$231.99K
₿3.8
$7.14M
₿79.9
$6.67M
₿74.66
التنبؤ بسعر MATH(math)
1914 BountyMarketCap  BMC $0.06653
₿0.00000074
-7.35 $6.66M
₿74.44
$0.07181
₿0.00000077
$0.06649
₿0.00000074
$15.5K
₿0.17
$6.66M
₿74.44
$6.66M
₿74.44
التنبؤ بسعر BountyMarketCap(bmc)
1915 Frax Price Index Share  FPIS $0.1728
₿0.0000019
-4.30 $6.64M
₿74.05
$0.181
₿0.0000019
$0.1719
₿0.0000019
$2.68K
₿0.03
$17.33M
₿193.3
$6.64M
₿74.05
التنبؤ بسعر Frax Price Index Share(fpis)
1916 OctaSpace  OCTA $0.1561
₿0.0000017
-8.90 $6.61M
₿74.17
$0.1715
₿0.0000018
$0.1564
₿0.0000017
$257.8K
₿2.88
$6.61M
₿74.17
$6.61M
₿74.17
التنبؤ بسعر OctaSpace(octa)
1917 Divi  DIVI $0.001459
₿0.000000016
-9.45 $6.62M
₿74.06
$0.001619
₿0.000000018
$0.001399
₿0.000000015
$50.47K
₿0.56
$6.62M
₿74.07
$6.62M
₿74.06
التنبؤ بسعر Divi(divi)
1918 AC Milan Fan Token  ACM $0.5281
₿0.0000058
-3.09 $6.57M
₿73.51
$0.5465
₿0.0000059
$0.5259
₿0.0000058
$1.3M
₿14.53
$10.5M
₿117.44
$6.57M
₿73.51
التنبؤ بسعر AC Milan Fan Token(acm)
1927 Arsenal Fan Token  AFC $0.4155
₿0.0000046
-0.69 $6.47M
₿72.27
$0.4203
₿0.0000046
$0.4151
₿0.0000044
$4.59M
₿51.15
$16.64M
₿185.78
$6.47M
₿72.27
التنبؤ بسعر Arsenal Fan Token(afc)
1931 Clover Finance  CLV $0.005263
₿0.000000058
-3.05 $6.44M
₿71.95
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$1.99M
₿22.23
$10.53M
₿117.55
$6.44M
₿71.95
التنبؤ بسعر Clover Finance(clv)
1935 Star Atlas  ATLAS $0.0002748
₿0.0000000030
-0.64 $6.39M
₿71.35
$0.0002917
₿0.0000000032
$0.0002693
₿0.0000000029
$304.13K
₿3.46
$9.89M
₿110.44
$6.39M
₿71.35
التنبؤ بسعر Star Atlas(atlas)
1936 Equilibria Finance  EQB $0.1891
₿0.0000021
-12.74 $6.4M
₿71.36
$0.2202
₿0.0000023
$0.1873
₿0.0000020
$20.83K
₿0.23
$18.91M
₿210.98
$6.4M
₿71.36
التنبؤ بسعر Equilibria Finance(eqb)
1937 Santiment Network Token  SAN $0.09984
₿0.0000011
-7.45 $6.37M
₿71.29
$0.1079
₿0.0000011
$0.09936
₿0.0000011
$2.35K
₿0.03
$8.29M
₿92.76
$6.37M
₿71.29
التنبؤ بسعر Santiment Network Token(san)
1942 Bytecoin  BCN $0.00003424
₿0.00000000038
-0.18 $6.3M
₿70.31
$0.00003431
₿0.00000000038
$0.00003422
₿0.00000000036
$167.75
₿0
$6.3M
₿70.33
$6.3M
₿70.31
التنبؤ بسعر Bytecoin(bcn)
1943 Vara Network  VARA $0.001393
₿0.000000015
-11.37 $6.3M
₿70.48
$0.001617
₿0.000000017
$0.001235
₿0.000000013
$184.65K
₿2.07
$13.11M
₿146.62
$6.3M
₿70.48
التنبؤ بسعر Vara Network(vara)
1945 Reef  REEF $0.0001415
₿0.0000000015
-0.33 $6.28M
₿70.24
$0.000143
₿0.0000000015
$0.0001398
₿0.0000000015
$1.01M
₿11.48
$6.28M
₿70.24
$6.28M
₿70.24
التنبؤ بسعر Reef(reef)
1947 Dimitra  DMTR $0.009062
₿0.00000010
-3.99 $6.27M
₿70.1
$0.009544
₿0.00000010
$0.009039
₿0.00000010
$161.31K
₿1.8
$8.8M
₿98.42
$6.27M
₿70.1
التنبؤ بسعر Dimitra(dmtr)
1949 APF coin  APFC $0.06652
₿0.00000075
0.17 $6.16M
₿69.91
$0.07873
₿0.00000084
$0.06258
₿0.00000067
$18.3K
₿0.21
$16.63M
₿188.74
$6.16M
₿69.91
التنبؤ بسعر APF coin(apfc)
1950 Alpine F1 Team Fan Token  ALPINE $0.5492
₿0.0000061
-4.76 $6.24M
₿69.67
$0.5773
₿0.0000062
$0.549
₿0.0000060
$10.17M
₿113.49
$21.97M
₿245.3
$6.24M
₿69.67
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1951 Vita Inu  VINU $0.000000006915
₿0.000000000000077
-8.83 $6.19M
₿69.29
$0.000000008098
₿0.000000000000087
$0.000000006748
₿0.000000000000074
$818.84K
₿9.13
$6.19M
₿69.29
$6.19M
₿69.29
التنبؤ بسعر Vita Inu(vinu)
1954 Bitcoin Diamond  BCD $0.03393
₿0.00000036
6.56 $6.18M
₿69.15
$0.03514
₿0.00000039
$0.0314
₿0.00000033
$4.89K
₿0.05
$6.18M
₿69.15
$6.18M
₿69.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1955 AMATERASU OMIKAMI  OMIKAMI $0.006177
₿0.000000068
-2.08 $6.17M
₿69.03
$0.006318
₿0.000000069
$0.006137
₿0.000000067
$89.46K
₿1
$6.17M
₿69.03
$6.17M
₿69.03
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1960 PepeFork  PORK $0.00000001866
₿0.00000000000020
-13.48 $6.17M
₿68.42
$0.00000002218
₿0.00000000000023
$0.00000001837
₿0.00000000000020
$131.53K
₿1.47
$7.86M
₿87.11
$6.17M
₿68.42
التنبؤ بسعر PepeFork(pork)
1961 Tokocrypto  TKO $0.08171
₿0.00000091
-2.78 $6.11M
₿68.24
$0.08426
₿0.00000092
$0.08057
₿0.00000088
$1.51M
₿16.8
$40.75M
₿454.95
$6.11M
₿68.24
التنبؤ بسعر Tokocrypto(tko)
1962 Zenon  ZNN $0.4668
₿0.0000052
-0.47 $6.14M
₿68.35
$0.469
₿0.0000052
$0.4624
₿0.0000051
$909.75
₿0.01
$6.14M
₿68.35
$6.14M
₿68.35
التنبؤ بسعر Zenon(znn)
1973 Augur  REP $0.7383
₿0.0000082
-1.79 $6.02M
₿67.19
$0.7673
₿0.0000083
$0.7333
₿0.0000078
$25.3K
₿0.28
$6.02M
₿67.19
$6.02M
₿67.19
التنبؤ بسعر Augur(rep)
1974 NuNet  NTX $0.007879
₿0.000000087
-5.59 $6.02M
₿67.31
$0.008351
₿0.000000089
$0.007646
₿0.000000084
$78.03K
₿0.87
$7.87M
₿87.99
$6.02M
₿67.31
التنبؤ بسعر NuNet(ntx)
1977 GYEN  GYEN $0.005588
₿0.000000062
-5.32 $5.99M
₿67.04
$0.006196
₿0.000000068
$0.00555
₿0.000000061
$664.73
₿0.01
$5.99M
₿67.04
$5.99M
₿67.04
التنبؤ بسعر GYEN(gyen)
1978 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.58K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1981 Ambire Wallet  WALLET $0.008525
₿0.000000095
-11.38 $5.97M
₿66.64
$0.009871
₿0.00000010
$0.008295
₿0.000000090
$270.78K
₿3.03
$6.28M
₿70.1
$5.97M
₿66.64
التنبؤ بسعر Ambire Wallet(wallet)
1986 WHY  WHY $0.00000001412
₿0.00000000000015
-6.20 $5.93M
₿66.43
$0.00000001515
₿0.00000000000016
$0.00000001406
₿0.00000000000015
$188.52K
₿2.1
$5.93M
₿66.43
$5.93M
₿66.43
التنبؤ بسعر WHY(why)
1990 Cult DAO  CULT $0.000001489
₿0.000000000016
-6.76 $5.92M
₿66.06
$0.00000159
₿0.000000000017
$0.00000148
₿0.000000000016
$78.29K
₿0.87
$7.4M
₿82.63
$5.92M
₿66.06
التنبؤ بسعر Cult DAO(cult)
1992 Nexa  NEXA $0.0000006038
₿0.0000000000067
-1.29 $5.9M
₿66.01
$0.0000006284
₿0.0000000000069
$0.0000006017
₿0.0000000000065
$44.06K
₿0.49
$5.9M
₿66.01
$5.9M
₿66.01
التنبؤ بسعر Nexa(nexa)
2000 DeFiPulse Index  DPI $57.3
₿0.00063
-5.22 $5.84M
₿65.34
$60.46
₿0.00065
$56.63
₿0.00063
$7.77K
₿0.09
$5.84M
₿65.34
$5.84M
₿65.34
التنبؤ بسعر DeFiPulse Index(dpi)
2001 Epic Cash  EPIC $0.3062
₿0.0000034
-1.89 $5.84M
₿65.32
$0.3157
₿0.0000034
$0.2984
₿0.0000033
$142.05K
₿1.59
$5.84M
₿65.34
$5.84M
₿65.32
التنبؤ بسعر Epic Cash(epic)
2002 BEAM  BEAM $0.03053
₿0.00000033
-0.53 $5.85M
₿65.2
$0.03103
₿0.00000034
$0.02868
₿0.00000031
$82.65K
₿0.92
$8.01M
₿89.36
$5.85M
₿65.2
التنبؤ بسعر BEAM(beam)
2003 Hydranet  HDN $0.02851
₿0.00000031
-5.63 $5.83M
₿65.09
$0.03026
₿0.00000033
$0.02844
₿0.00000031
$131.18K
₿1.46
$8.55M
₿95.42
$5.83M
₿65.09
التنبؤ بسعر Hydranet(hdn)
2007 Cratos  CRTS $0.00009103
₿0.0000000010
-3.98 $5.78M
₿64.56
$0.00009653
₿0.0000000010
$0.00009076
₿0.0000000010
$605.81K
₿6.75
$9.09M
₿101.52
$5.78M
₿64.56
التنبؤ بسعر Cratos(crts)
2008 REN  REN $0.00569
₿0.000000063
-1.39 $5.7M
₿64.57
$0.005851
₿0.000000064
$0.005646
₿0.000000060
$448.48K
₿5.01
$5.7M
₿64.57
$5.7M
₿64.57
التنبؤ بسعر REN(ren)
2012 Tranchess  CHESS $0.02797
₿0.00000031
-2.49 $5.75M
₿64.25
$0.02887
₿0.00000031
$0.02782
₿0.00000030
$1.55M
₿17.44
$8.38M
₿93.57
$5.75M
₿64.25
التنبؤ بسعر Tranchess(chess)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀