$3.07T
إجمالي القيمة السوقية
$154.4B
إجمالي حجم التداول
BTC 57.52%     ETH 11.54%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2611 Tower  TOWER $0.0004741
₿0.0000000053
-3.55 $2.89M
₿32.67
$0.0004928
₿0.0000000053
$0.0004703
₿0.0000000052
$560.33K
₿6.35
$4.75M
₿53.76
$2.89M
₿32.67
التنبؤ بسعر Tower(tower)
2612 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000017
-3.35 $2.88M
₿32.63
$0.000000000017
₿0.00000000000000018
$0.000000000015
₿0.00000000000000016
$3.81M
₿43.15
$2.88M
₿32.63
$2.88M
₿32.63
التنبؤ بسعر ArbDoge AI(aidoge)
2613 SunContract  SNC $0.02346
₿0.00000026
-1.38 $2.88M
₿32.64
$0.02398
₿0.00000026
$0.02315
₿0.00000025
$254.72K
₿2.89
$2.88M
₿32.64
$2.88M
₿32.64
التنبؤ بسعر SunContract(snc)
2614 Obyte  GBYTE $3.13
₿0.000035
-12.71 $2.89M
₿32.67
$3.61
₿0.000039
$3.11
₿0.000034
$6.96K
₿0.08
$3.13M
₿35.47
$2.89M
₿32.67
التنبؤ بسعر Obyte(gbyte)
2617 HubSuite  HSUITE $0.000165
₿0.0000000018
-3.87 $2.88M
₿32.5
$0.000172
₿0.0000000018
$0.0001628
₿0.0000000018
$19.45K
₿0.22
$6.32M
₿71.34
$2.88M
₿32.5
التنبؤ بسعر HubSuite(hsuite)
2618 Billy (Bitcoin)  BDC $0.002861
₿0.000000032
-4.14 $2.87M
₿32.49
$0.003201
₿0.000000035
$0.002675
₿0.000000029
$12.86K
₿0.15
$2.87M
₿32.49
$2.87M
₿32.49
التنبؤ بسعر Billy (Bitcoin)(bdc)
2619 Bifrost Native Coin  BNC $0.0728
₿0.00000082
-6.44 $2.87M
₿32.48
$0.07782
₿0.00000085
$0.07242
₿0.00000080
$809.44K
₿9.17
$5.82M
₿65.89
$2.87M
₿32.48
التنبؤ بسعر Bifrost Native Coin(bnc)
2621 Presearch  PRE $0.003144
₿0.000000035
-0.77 $2.86M
₿32.4
$0.003205
₿0.000000035
$0.0031
₿0.000000034
$4.56K
₿0.05
$3.13M
₿35.45
$2.86M
₿32.4
التنبؤ بسعر Presearch(pre)
2622 Aura Finance  AURA $0.05733
₿0.00000065
-6.10 $2.85M
₿32.29
$0.06126
₿0.00000066
$0.05741
₿0.00000065
$6.12K
₿0.07
$4.84M
₿54.84
$2.85M
₿32.29
التنبؤ بسعر Aura Finance(aura)
2625 LORDS  LORDS $0.01383
₿0.00000015
-4.93 $2.86M
₿32.43
$0.01482
₿0.00000016
$0.01371
₿0.00000015
$5.07K
₿0.06
$4.15M
₿46.98
$2.86M
₿32.43
التنبؤ بسعر LORDS(lords)
2635 Camelot Token  GRAIL $116.03
₿0.0013
-2.13 $2.81M
₿31.89
$122.42
₿0.0013
$114.07
₿0.0012
$77.83K
₿0.88
$10.28M
₿116.72
$2.81M
₿31.89
التنبؤ بسعر Camelot Token(grail)
2641 Guild of Guardians  GOG $0.003511
₿0.000000039
-4.15 $2.81M
₿31.78
$0.003667
₿0.000000040
$0.003498
₿0.000000038
$27K
₿0.31
$3.51M
₿39.72
$2.81M
₿31.78
التنبؤ بسعر Guild of Guardians(gog)
2643 xExchange  MEX $0.0000006721
₿0.0000000000076
-3.64 $2.8M
₿31.76
$0.000000706
₿0.0000000000077
$0.0000006704
₿0.0000000000075
$23.75K
₿0.27
$5.4M
₿61.11
$2.8M
₿31.76
التنبؤ بسعر xExchange(mex)
2644 Katana Inu  KATA $0.00007378
₿0.00000000083
-18.63 $2.79M
₿31.63
$0.00009233
₿0.0000000010
$0.00007383
₿0.00000000082
$59.39K
₿0.67
$3.69M
₿41.8
$2.79M
₿31.63
التنبؤ بسعر Katana Inu(kata)
2645 Asia Coin  ASIA $0.05606
₿0.00000063
-0.24 $2.8M
₿31.74
$0.05638
₿0.00000064
$0.05578
₿0.00000060
$7.81K
₿0.09
$5.61M
₿63.48
$2.8M
₿31.74
التنبؤ بسعر Asia Coin(asia)
2647 KYVE Network  KYVE $0.002462
₿0.000000027
8.43 $2.8M
₿31.74
$0.002489
₿0.000000028
$0.002263
₿0.000000024
$18.52K
₿0.21
$3.14M
₿35.59
$2.8M
₿31.74
التنبؤ بسعر KYVE Network(kyve)
2654 KONDUX  KNDX $0.005046
₿0.000000057
-8.21 $2.77M
₿31.4
$0.005546
₿0.000000059
$0.005052
₿0.000000057
$5.8K
₿0.07
$4.77M
₿54.07
$2.77M
₿31.4
التنبؤ بسعر KONDUX(kndx)
2655 Polymath  POLY $0.02531
₿0.00000028
-2.00 $2.78M
₿31.46
$0.02639
₿0.00000029
$0.02519
₿0.00000027
$5.41K
₿0.06
$25.32M
₿286.65
$2.78M
₿31.46
التنبؤ بسعر Polymath(poly)
2658 Aeternity  AE $0.006338
₿0.000000071
2.94 $2.78M
₿31.45
$0.006514
₿0.000000072
$0.006095
₿0.000000065
$17.07K
₿0.19
$3.4M
₿38.49
$2.78M
₿31.45
التنبؤ بسعر Aeternity(ae)
2659 Myria  MYRIA $0.00009823
₿0.0000000011
-7.54 $2.77M
₿31.33
$0.000113
₿0.0000000012
$0.00009681
₿0.0000000010
$414.82K
₿4.7
$4.89M
₿55.37
$2.77M
₿31.33
التنبؤ بسعر Myria(myria)
2664 Stratos  STOS $0.03928
₿0.00000044
-8.17 $2.76M
₿31.19
$0.0434
₿0.00000047
$0.03926
₿0.00000043
$122.71K
₿1.39
$3.93M
₿44.5
$2.76M
₿31.19
التنبؤ بسعر Stratos(stos)
2665 MON Protocol  MON $0.004297
₿0.000000048
-7.00 $2.75M
₿31.13
$0.004638
₿0.000000050
$0.004294
₿0.000000048
$48.51K
₿0.55
$4.29M
₿48.57
$2.75M
₿31.13
التنبؤ بسعر MON Protocol(mon)
2668 MEOW  MEOW $0.001818
₿0.000000020
-9.34 $2.74M
₿31.02
$0.002008
₿0.000000021
$0.001818
₿0.000000020
$1.88K
₿0.02
$18.4M
₿208.37
$2.74M
₿31.02
التنبؤ بسعر MEOW(meow)
2669 SIPHER  SIPHER $0.007908
₿0.000000089
-11.56 $2.74M
₿31.02
$0.008956
₿0.000000099
$0.007907
₿0.000000088
$7.8K
₿0.09
$3.02M
₿34.22
$2.74M
₿31.02
التنبؤ بسعر SIPHER(sipher)
2675 Streamr XDATA  XDATA $0.003913
₿0.000000044
-12.59 $2.73M
₿30.87
$0.004616
₿0.000000049
$0.003893
₿0.000000044
$1.36K
₿0.02
$3.86M
₿43.71
$2.73M
₿30.87
التنبؤ بسعر Streamr XDATA(xdata)
2682 Rave  KRAV $0.00271
₿0.000000030
-2.48 $2.71M
₿30.28
$0.002779
₿0.000000031
$0.002699
₿0.000000030
$13.99
₿0
$27.11M
₿302.81
$2.71M
₿30.28
التنبؤ بسعر Rave(krav)
2684 Heroes of Mavia  MAVIA $0.05213
₿0.00000059
-7.82 $2.69M
₿30.48
$0.05706
₿0.00000061
$0.05139
₿0.00000057
$2.82M
₿31.96
$13.04M
₿147.62
$2.69M
₿30.48
التنبؤ بسعر Heroes of Mavia(mavia)
2685 Orion Protocol  ORN $0.07823
₿0.00000088
-7.95 $2.7M
₿30.53
$0.08921
₿0.00000096
$0.07828
₿0.00000088
$1.14K
₿0.01
$7.83M
₿88.65
$2.7M
₿30.53
التنبؤ بسعر Orion Protocol(orn)
2686 TRUF.Network  TRUF $0.005801
₿0.000000065
15.70 $2.7M
₿30.52
$0.005913
₿0.000000066
$0.004794
₿0.000000053
$488.84K
₿5.52
$5.77M
₿65.33
$2.7M
₿30.52
التنبؤ بسعر TRUF.Network(truf)
2689 Ovr  OVR $0.05235
₿0.00000059
-5.93 $2.69M
₿30.5
$0.05586
₿0.00000060
$0.05204
₿0.00000058
$255.08K
₿2.89
$4.6M
₿52.23
$2.69M
₿30.5
التنبؤ بسعر Ovr(ovr)
2692 MARS4  MARS4 $0.0006716
₿0.0000000076
-0.35 $2.69M
₿30.42
$0.0007102
₿0.0000000079
$0.00062
₿0.0000000068
$211.36K
₿2.39
$2.69M
₿30.42
$2.69M
₿30.42
التنبؤ بسعر MARS4(mars4)
2697 Project WITH  WIKEN $0.002529
₿0.000000028
0.84 $2.69M
₿30.47
$0.002961
₿0.000000032
$0.002441
₿0.000000026
$2.32M
₿26.5
$2.7M
₿30.6
$2.69M
₿30.47
التنبؤ بسعر Project WITH(wiken)
2698 Dione  DIONE $0.0002246
₿0.0000000025
-6.89 $2.67M
₿30.23
$0.0002427
₿0.0000000026
$0.0002223
₿0.0000000024
$40.55K
₿0.46
$3.02M
₿34.26
$2.67M
₿30.23
التنبؤ بسعر Dione(dione)
2700 Voxies  VOXEL $0.01091
₿0.00000012
-4.81 $2.66M
₿30.05
$0.01146
₿0.00000012
$0.01091
₿0.00000012
$2.06M
₿23.36
$3.27M
₿37.06
$2.66M
₿30.05
التنبؤ بسعر Voxies(voxel)
2702 Nolus  NLS $0.003454
₿0.000000039
0.79 $2.67M
₿30.16
$0.003517
₿0.000000039
$0.00339
₿0.000000036
$132.23K
₿1.5
$3.17M
₿35.84
$2.67M
₿30.16
التنبؤ بسعر Nolus(nls)
2708 Feisty Doge NFT  NFD $0.00004683
₿0.00000000053
-8.51 $2.63M
₿29.81
$0.00005133
₿0.00000000055
$0.0000469
₿0.00000000052
$3.44K
₿0.04
$4.7M
₿53.19
$2.63M
₿29.81
التنبؤ بسعر Feisty Doge NFT(nfd)
2709 Hoge Finance  HOGE $0.00000671
₿0.000000000076
-6.48 $2.62M
₿29.67
$0.000007189
₿0.000000000078
$0.00000668
₿0.000000000075
$441.62
₿0.01
$2.62M
₿29.67
$2.62M
₿29.67
التنبؤ بسعر Hoge Finance(hoge)
2713 Chronobank  TIME $3.67
₿0.000041
-5.62 $2.61M
₿29.52
$3.9
₿0.000042
$3.58
₿0.000039
$145.94K
₿1.65
$2.61M
₿29.52
$2.61M
₿29.52
التنبؤ بسعر Chronobank(time)
2714 lmeow  LMEOW $0.0026
₿0.000000029
-7.07 $2.61M
₿29.55
$0.00289
₿0.000000031
$0.002604
₿0.000000029
$9.27K
₿0.11
$2.61M
₿29.55
$2.61M
₿29.55
التنبؤ بسعر lmeow(lmeow)
2720 Colony  CLY $0.02282
₿0.00000026
-6.08 $2.59M
₿29.36
$0.02433
₿0.00000026
$0.02299
₿0.00000025
$104.32K
₿1.18
$3.45M
₿39.06
$2.59M
₿29.36
التنبؤ بسعر Colony(cly)
2727 Clore.ai  CLORE $0.004049
₿0.000000045
-13.94 $2.56M
₿29.01
$0.004746
₿0.000000051
$0.004002
₿0.000000044
$1.96M
₿22.19
$2.58M
₿29.17
$2.56M
₿29.01
التنبؤ بسعر Clore.ai(clore)
2730 Kadena  KDA $0.007474
₿0.000000084
-13.06 $2.52M
₿28.48
$0.00884
₿0.000000097
$0.007428
₿0.000000084
$60.81K
₿0.69
$2.52M
₿28.48
$2.52M
₿28.48
التنبؤ بسعر Kadena(kda)
2732 bitsCrunch Token  BCUT $0.004104
₿0.000000046
-6.98 $2.58M
₿29.18
$0.004417
₿0.000000048
$0.004095
₿0.000000046
$196.35K
₿2.22
$4.11M
₿46.46
$2.58M
₿29.18
التنبؤ بسعر bitsCrunch Token(bcut)
2733 Garden  SEED $0.1991
₿0.0000020
0 $2.56M
₿26.89
$0
$0
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
التنبؤ بسعر Garden(seed)
2737 Vai  VAI $0.9989
₿0.000011
-0.01 $2.55M
₿28.84
$0.9995
₿0.000011
$0.987
₿0.000010
$22.29K
₿0.25
$2.55M
₿28.84
$2.55M
₿28.84
التنبؤ بسعر Vai(vai)
2742 MAGA  TRUMP $0.05649
₿0.00000063
-5.00 $2.54M
₿28.77
$0.05966
₿0.00000065
$0.05647
₿0.00000063
$142.77K
₿1.62
$2.54M
₿28.77
$2.54M
₿28.77
التنبؤ بسعر MAGA(trump)
2743 Permission Coin  ASK $0.0001101
₿0.0000000012
-1.46 $2.54M
₿28.81
$0.0001119
₿0.0000000012
$0.00011
₿0.0000000011
$13.57K
₿0.15
$11M
₿124.69
$2.54M
₿28.81
التنبؤ بسعر Permission Coin(ask)
2749 Foxy  FOXY $0.000432
₿0.0000000048
-13.05 $2.53M
₿28.6
$0.0005035
₿0.0000000055
$0.0004238
₿0.0000000047
$486.23K
₿5.5
$4.31M
₿48.81
$2.53M
₿28.6
التنبؤ بسعر Foxy(foxy)
2753 FLUX Token  FLX $0.009308
₿0.00000010
-1.66 $2.5M
₿28.34
$0.009598
₿0.00000010
$0.009292
₿0.00000010
$97.25
₿0
$9.32M
₿105.53
$2.5M
₿28.34
التنبؤ بسعر FLUX Token(flx)
2754 Hoppy  HOPPY $0.000005969
₿0.000000000067
-6.21 $2.52M
₿28.46
$0.00000643
₿0.000000000069
$0.000005959
₿0.000000000067
$1.08M
₿12.29
$2.52M
₿28.46
$2.52M
₿28.46
التنبؤ بسعر Hoppy(hoppy)
2761 Taraxa  TARA $0.0004153
₿0.0000000047
-8.96 $2.52M
₿28.49
$0.0004676
₿0.0000000051
$0.000399
₿0.0000000044
$151.95K
₿1.67
$4.56M
₿51.55
$2.52M
₿28.49
التنبؤ بسعر Taraxa(tara)
2771 Aviator  AVI $0.0003373
₿0.0000000038
-2.53 $2.48M
₿28.06
$0.0003574
₿0.0000000039
$0.0003121
₿0.0000000034
$18.27K
₿0.21
$3.13M
₿35.36
$2.48M
₿28.06
التنبؤ بسعر Aviator(avi)
2774 Tensorplex Staked TAO  STTAO $299.66
₿0.0033
-6.07 $2.47M
₿28.01
$319.02
₿0.0034
$299.63
₿0.0033
$2.99
₿0
$2.47M
₿28.01
$2.47M
₿28.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2783 GemHUB  GHUB $0.009291
₿0.00000010
-1.71 $2.46M
₿27.8
$0.00955
₿0.00000010
$0.009162
₿0.00000010
$142.19K
₿1.61
$11.14M
₿126.16
$2.46M
₿27.8
التنبؤ بسعر GemHUB(ghub)
2787 azit  AZIT $0.006041
₿0.000000068
-2.32 $2.42M
₿27.41
$0.006423
₿0.000000071
$0.006032
₿0.000000066
$181.93K
₿2.06
$3.02M
₿34.21
$2.42M
₿27.41
التنبؤ بسعر azit(azit)
2792 StarLink  STARL $0.0000002415
₿0.0000000000027
-6.86 $2.41M
₿27.27
$0.0000002625
₿0.0000000000028
$0.0000002412
₿0.0000000000027
$21.26K
₿0.24
$2.42M
₿27.33
$2.41M
₿27.27
التنبؤ بسعر StarLink(starl)
2798 Film.io  FAN $0.000771
₿0.0000000087
3.50 $2.4M
₿27.16
$0.000771
₿0.0000000087
$0.0007271
₿0.0000000080
$382.19
₿0
$7.71M
₿87.15
$2.4M
₿27.16
التنبؤ بسعر Film.io(fan)
2800 Dagger  XDAG $0.001853
₿0.000000020
15.25 $2.4M
₿27.19
$0.001856
₿0.000000021
$0.00156
₿0.000000016
$363.3K
₿4.11
$2.68M
₿30.35
$2.4M
₿27.19
التنبؤ بسعر Dagger(xdag)
2805 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2810 ValleyDAO  GROW $0.2124
₿0.0000024
-8.54 $2.37M
₿26.78
$0.2329
₿0.0000025
$0.2125
₿0.0000023
$13.34K
₿0.15
$6.39M
₿72.3
$2.37M
₿26.78
التنبؤ بسعر ValleyDAO(grow)
2811 Symbiosis  SIS $0.02877
₿0.00000032
-9.76 $2.36M
₿26.68
$0.03226
₿0.00000035
$0.02868
₿0.00000032
$381.7K
₿4.32
$2.85M
₿32.31
$2.36M
₿26.68
التنبؤ بسعر Symbiosis(sis)
2816 AXEL  AXEL $0.01612
₿0.00000018
-1.38 $2.34M
₿26.21
$0.01642
₿0.00000018
$0.01612
₿0.00000017
$332.69
₿0
$16.13M
₿180.27
$2.34M
₿26.21
التنبؤ بسعر AXEL(axel)
2822 STEPN Green Satoshi Token on Solana  GST-SOL $0.001973
₿0.000000022
4.54 $2.28M
₿25.77
$0.00206
₿0.000000023
$0.001813
₿0.000000019
$401.26K
₿4.56
$2.3M
₿26
$2.28M
₿25.77
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2831 Mistery  MERY $0.000005509
₿0.000000000062
-4.08 $2.32M
₿26.25
$0.000006
₿0.000000000065
$0.00000547
₿0.000000000061
$15.79K
₿0.18
$2.32M
₿26.25
$2.32M
₿26.25
التنبؤ بسعر Mistery(mery)
2835 Orby Network USC Stablecoin  USC $1.02
₿0.000011
0.01 $2.3M
₿26.12
$1.04
₿0.000011
$1.02
₿0.000011
$47.09K
₿0.53
$2.3M
₿26.12
$2.3M
₿26.12
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2840 Cere Network  CERE $0.0003459
₿0.0000000039
0.40 $2.29M
₿25.98
$0.0003474
₿0.0000000039
$0.000342
₿0.0000000037
$90.02K
₿1.02
$3.46M
₿39.14
$2.29M
₿25.98
التنبؤ بسعر Cere Network(cere)
2841 Kyber Network  KNCL $0.209
₿0.0000023
-7.93 $2.3M
₿26.03
$0.2273
₿0.0000024
$0.2076
₿0.0000022
$6.75K
₿0.08
$2.39M
₿27.05
$2.3M
₿26.03
التنبؤ بسعر Kyber Network(kncl)
2843 Warped Games  WARPED $0.0002498
₿0.0000000028
-4.80 $2.31M
₿26.13
$0.0002637
₿0.0000000028
$0.0002462
₿0.0000000027
$1.19K
₿0.01
$2.31M
₿26.13
$2.31M
₿26.13
التنبؤ بسعر Warped Games(warped)
2844 DeFinity  DEFX $0.01492
₿0.00000016
-8.88 $2.29M
₿25.91
$0.01675
₿0.00000018
$0.01496
₿0.00000016
$1.77K
₿0.02
$2.57M
₿29.03
$2.29M
₿25.91
التنبؤ بسعر DeFinity(defx)
2846 Magpie  MGP $0.003765
₿0.000000042
-61.61 $2.28M
₿25.79
$0.009821
₿0.00000010
$0.003888
₿0.000000043
$358.33K
₿4.05
$4.01M
₿45.41
$2.28M
₿25.79
التنبؤ بسعر Magpie(mgp)
2848 JetTon Games  JETTON $0.0456
₿0.00000051
-3.51 $2.28M
₿25.78
$0.04727
₿0.00000052
$0.04575
₿0.00000050
$84.98K
₿0.96
$3.64M
₿41.17
$2.28M
₿25.78
التنبؤ بسعر JetTon Games(jetton)
2849 Energi  NRG $0.01919
₿0.00000021
-7.34 $1.94M
₿22.02
$0.0258
₿0.00000028
$0.01765
₿0.00000019
$235.99K
₿2.67
$1.94M
₿22.02
$1.94M
₿22.02
التنبؤ بسعر Energi(nrg)
2850 Catcoin  CAT $0.000000000065
₿0.00000000000000073
-4.61 $2.25M
₿25.5
$0.000000000069
₿0.00000000000000075
$0.000000000065
₿0.00000000000000072
$2.16M
₿24.45
$2.25M
₿25.5
$2.25M
₿25.5
التنبؤ بسعر Catcoin(cat)
2858 BRN Metaverse  BRN $0.08884
₿0.0000010
-2.94 $2.26M
₿25.54
$0.0933
₿0.0000010
$0.08744
₿0.00000097
$179.11K
₿2.03
$2.51M
₿28.38
$2.26M
₿25.54
التنبؤ بسعر BRN Metaverse(brn)
2863 Napoli Fan Token  NAP $0.4301
₿0.0000048
1.02 $2.24M
₿25.36
$0.446
₿0.0000049
$0.4232
₿0.0000045
$526.18K
₿5.96
$4.3M
₿48.64
$2.24M
₿25.36
التنبؤ بسعر Napoli Fan Token(nap)
2865 Octopus Network  OCT $0.02238
₿0.00000025
-3.21 $2.24M
₿25.35
$0.02317
₿0.00000025
$0.02231
₿0.00000024
$65.48K
₿0.74
$2.24M
₿25.35
$2.24M
₿25.35
التنبؤ بسعر Octopus Network(oct)
2868 Artrade  ATR $0.001774
₿0.000000020
-3.21 $2.24M
₿25.26
$0.001842
₿0.000000020
$0.001724
₿0.000000019
$540.13K
₿5.95
$2.25M
₿25.34
$2.24M
₿25.26
التنبؤ بسعر Artrade(atr)
2872 Molecules of Korolchuk IP-NFT  VITA-FAST $2.23
₿0.000025
-5.95 $2.23M
₿25.2
$2.38
₿0.000026
$2.17
₿0.000024
$359.36
₿0
$2.23M
₿25.2
$2.23M
₿25.2
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2874 Sidus  SIDUS $0.0002017
₿0.0000000022
-20.80 $2.23M
₿25.28
$0.0002555
₿0.0000000027
$0.000165
₿0.0000000018
$366.44K
₿4.16
$3.81M
₿43.12
$2.23M
₿25.28
التنبؤ بسعر Sidus(sidus)
2875 Kin  KIN $0.0000008381
₿0.0000000000094
-0.21 $2.23M
₿25.2
$0.0000008542
₿0.0000000000095
$0.0000008316
₿0.0000000000089
$59.91K
₿0.68
$2.23M
₿25.2
$2.23M
₿25.2
التنبؤ بسعر Kin(kin)
2878 Cypherium  CPH $0.004107
₿0.000000046
2.08 $2.22M
₿25.11
$0.00424
₿0.000000047
$0.003882
₿0.000000041
$55.94K
₿0.63
$28.06M
₿317.06
$2.22M
₿25.11
التنبؤ بسعر Cypherium(cph)
2884 Taki Games  TAKI $0.001905
₿0.000000021
1.68 $2.22M
₿25.26
$0.0019
₿0.000000021
$0.00186
₿0.000000020
$84.48
₿0
$5.68M
₿64.72
$2.22M
₿25.26
التنبؤ بسعر Taki Games(taki)
2885 PLAYA3ULL GAMES  3ULL $0.0001422
₿0.0000000016
-5.96 $2.22M
₿25.06
$0.0001519
₿0.0000000016
$0.0001418
₿0.0000000015
$172.84K
₿1.96
$2.22M
₿25.1
$2.22M
₿25.06
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2886 Atlas Navi  NAVI $0.01361
₿0.00000015
-1.84 $2.22M
₿25.05
$0.0139
₿0.00000015
$0.01347
₿0.00000014
$176.83K
₿2
$4.11M
₿46.48
$2.22M
₿25.05
التنبؤ بسعر Atlas Navi(navi)
2889 Morpheus Network  MNW $0.0588
₿0.00000066
-5.37 $2.21M
₿24.98
$0.06235
₿0.00000068
$0.0555
₿0.00000061
$1.85K
₿0.02
$2.82M
₿31.89
$2.21M
₿24.98
التنبؤ بسعر Morpheus Network(mnw)
2890 SubQuery Network  SQT $0.0006208
₿0.0000000070
-3.15 $2.21M
₿25
$0.0006459
₿0.0000000071
$0.0006171
₿0.0000000068
$103.91K
₿1.18
$6.34M
₿71.8
$2.21M
₿25
التنبؤ بسعر SubQuery Network(sqt)
2903 Unizen  ZCX $0.003283
₿0.000000037
-8.57 $2.18M
₿24.72
$0.003801
₿0.000000041
$0.003283
₿0.000000036
$147.82K
₿1.67
$2.9M
₿32.86
$2.18M
₿24.72
التنبؤ بسعر Unizen(zcx)
2905 Fuse Network Token  FUSE $0.006957
₿0.000000078
-1.54 $2.18M
₿24.58
$0.007568
₿0.000000083
$0.006883
₿0.000000075
$683.11K
₿7.72
$2.72M
₿30.6
$2.18M
₿24.58
التنبؤ بسعر Fuse Network Token(fuse)
2906 RocketX Exchange  RVF $0.02384
₿0.00000027
-4.82 $2.18M
₿24.68
$0.02509
₿0.00000027
$0.02383
₿0.00000026
$7.96K
₿0.09
$2.18M
₿24.68
$2.18M
₿24.68
التنبؤ بسعر RocketX Exchange(rvf)
2909 michi  $MICHI $0.00393
₿0.000000044
3.30 $2.17M
₿24.6
$0.004019
₿0.000000045
$0.003512
₿0.000000038
$1.07M
₿12.16
$2.17M
₿24.6
$2.17M
₿24.6
التنبؤ بسعر michi($michi)
2911 Hxro  HXRO $0.003499
₿0.000000039
25.14 $2.17M
₿24.56
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.17K
₿0.06
$3.5M
₿39.58
$2.17M
₿24.56
التنبؤ بسعر Hxro(hxro)
2912 Moonsama  SAMA $0.002158
₿0.000000024
-10.30 $2.17M
₿24.53
$0.002755
₿0.000000030
$0.002165
₿0.000000024
$49.25K
₿0.56
$2.17M
₿24.53
$2.17M
₿24.53
التنبؤ بسعر Moonsama(sama)
2915 GraphLinq Protocol  GLQ $0.006343
₿0.000000071
-12.05 $2.16M
₿24.4
$0.007214
₿0.000000078
$0.006314
₿0.000000071
$116.06K
₿1.31
$3.17M
₿35.88
$2.16M
₿24.4
التنبؤ بسعر GraphLinq Protocol(glq)
2916 Inspect  INSP $0.00271
₿0.000000030
-18.38 $2.16M
₿24.5
$0.003324
₿0.000000036
$0.002694
₿0.000000030
$504.87K
₿5.72
$2.71M
₿30.69
$2.16M
₿24.5
التنبؤ بسعر Inspect(insp)
2926 Cakepie  CKP $0.5442
₿0.0000061
-5.53 $2.15M
₿24.27
$0.5896
₿0.0000064
$0.5378
₿0.0000060
$18.97K
₿0.21
$5.45M
₿61.62
$2.15M
₿24.27
التنبؤ بسعر Cakepie(ckp)
2935 Pibble  PIB $0.00008833
₿0.0000000010
-4.49 $2.13M
₿24.11
$0.00009249
₿0.0000000010
$0.00008815
₿0.00000000097
$13.44K
₿0.15
$2.62M
₿29.65
$2.13M
₿24.11
التنبؤ بسعر Pibble(pib)
2943 EverRise  RISE $0.00002953
₿0.00000000033
-5.50 $2.12M
₿23.96
$0.0000314
₿0.00000000034
$0.00002968
₿0.00000000032
$22.15
₿0
$2.12M
₿23.96
$2.12M
₿23.96
التنبؤ بسعر EverRise(rise)
2944 Hydra  HYDRA $0.07142
₿0.00000080
-3.88 $2.12M
₿23.97
$0.07445
₿0.00000082
$0.07129
₿0.00000079
$76.53K
₿0.87
$2.29M
₿25.92
$2.12M
₿23.97
التنبؤ بسعر Hydra(hydra)
2945 LEO  LEO $0.0002161
₿0.0000000024
-5.69 $2.12M
₿23.25
$0.0002324
₿0.0000000025
$0.0001854
₿0.0000000020
$37K
₿0.42
$2.23M
₿24.47
$2.12M
₿23.25
التنبؤ بسعر LEO(leo)
2950 Refund  RFD $0.000002099
₿0.000000000023
-4.22 $2.11M
₿23.82
$0.0000022
₿0.000000000024
$0.000002099
₿0.000000000023
$18.88K
₿0.21
$2.11M
₿23.82
$2.11M
₿23.82
التنبؤ بسعر Refund(rfd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀