$3.09T
إجمالي القيمة السوقية
$158.55B
إجمالي حجم التداول
BTC 57.46%     ETH 11.57%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2613 HubSuite  HSUITE $0.000166
₿0.0000000018
-3.03 $2.89M
₿32.54
$0.000172
₿0.0000000018
$0.0001628
₿0.0000000018
$20.1K
₿0.22
$6.35M
₿71.44
$2.89M
₿32.54
التنبؤ بسعر HubSuite(hsuite)
2614 SunContract  SNC $0.02353
₿0.00000026
-1.17 $2.89M
₿32.48
$0.02398
₿0.00000026
$0.02315
₿0.00000025
$255.51K
₿2.87
$2.89M
₿32.48
$2.89M
₿32.48
التنبؤ بسعر SunContract(snc)
2619 Aura Finance  AURA $0.05807
₿0.00000065
-4.98 $2.88M
₿32.36
$0.06126
₿0.00000066
$0.05734
₿0.00000064
$6.18K
₿0.07
$4.9M
₿54.95
$2.88M
₿32.36
التنبؤ بسعر Aura Finance(aura)
2620 Bifrost Native Coin  BNC $0.07273
₿0.00000081
-6.55 $2.87M
₿32.27
$0.07782
₿0.00000085
$0.07242
₿0.00000080
$792.88K
₿8.93
$5.82M
₿65.48
$2.87M
₿32.27
التنبؤ بسعر Bifrost Native Coin(bnc)
2624 LORDS  LORDS $0.01386
₿0.00000015
-5.34 $2.87M
₿32.28
$0.01482
₿0.00000016
$0.01371
₿0.00000015
$2.54K
₿0.05
$4.16M
₿46.76
$2.87M
₿32.28
التنبؤ بسعر LORDS(lords)
2626 Presearch  PRE $0.003138
₿0.000000035
-0.93 $2.87M
₿32.28
$0.003205
₿0.000000035
$0.0031
₿0.000000034
$5.31K
₿0.06
$3.14M
₿35.32
$2.87M
₿32.28
التنبؤ بسعر Presearch(pre)
2627 Juno Network  JUNO $0.03605
₿0.00000040
-9.67 $2.86M
₿32.12
$0.04071
₿0.00000044
$0.03527
₿0.00000038
$7.77K
₿0.09
$3.81M
₿42.67
$2.86M
₿32.12
التنبؤ بسعر Juno Network(juno)
2632 xExchange  MEX $0.0000006829
₿0.0000000000076
-1.92 $2.85M
₿31.94
$0.000000706
₿0.0000000000077
$0.0000006704
₿0.0000000000075
$24.64K
₿0.28
$5.49M
₿61.46
$2.85M
₿31.94
التنبؤ بسعر xExchange(mex)
2633 Tower  TOWER $0.0004692
₿0.0000000052
-4.47 $2.85M
₿32.08
$0.0004928
₿0.0000000053
$0.0004672
₿0.0000000052
$573.42K
₿6.42
$4.69M
₿52.78
$2.85M
₿32.08
التنبؤ بسعر Tower(tower)
2638 TRUF.Network  TRUF $0.006159
₿0.000000068
22.42 $2.83M
₿31.91
$0.006101
₿0.000000068
$0.004794
₿0.000000053
$515.38K
₿5.69
$6.07M
₿68.3
$2.83M
₿31.91
التنبؤ بسعر TRUF.Network(truf)
2648 Guild of Guardians  GOG $0.003512
₿0.000000039
-4.06 $2.81M
₿31.56
$0.003667
₿0.000000040
$0.003498
₿0.000000038
$27.55K
₿0.31
$3.51M
₿39.44
$2.81M
₿31.56
التنبؤ بسعر Guild of Guardians(gog)
2650 Asia Coin  ASIA $0.05605
₿0.00000062
-0.42 $2.8M
₿31.6
$0.05638
₿0.00000064
$0.05578
₿0.00000060
$7.7K
₿0.09
$5.6M
₿63.2
$2.8M
₿31.6
التنبؤ بسعر Asia Coin(asia)
2653 Polymath  POLY $0.02539
₿0.00000028
-1.03 $2.79M
₿31.39
$0.02639
₿0.00000029
$0.02519
₿0.00000027
$4.63K
₿0.05
$25.39M
₿285.99
$2.79M
₿31.39
التنبؤ بسعر Polymath(poly)
2654 KONDUX  KNDX $0.005094
₿0.000000057
-7.75 $2.79M
₿31.35
$0.005546
₿0.000000059
$0.005039
₿0.000000057
$5.42K
₿0.06
$4.81M
₿53.97
$2.79M
₿31.35
التنبؤ بسعر KONDUX(kndx)
2655 Aeternity  AE $0.006324
₿0.000000071
2.52 $2.78M
₿31.27
$0.006514
₿0.000000072
$0.006095
₿0.000000065
$17.02K
₿0.19
$3.4M
₿38.27
$2.78M
₿31.27
التنبؤ بسعر Aeternity(ae)
2660 Orion Protocol  ORN $0.08045
₿0.00000090
-7.81 $2.77M
₿31.11
$0.08921
₿0.00000096
$0.07828
₿0.00000088
$1.33K
₿0.01
$8.05M
₿90.35
$2.77M
₿31.11
التنبؤ بسعر Orion Protocol(orn)
2663 Camelot Token  GRAIL $114.18
₿0.0012
-3.72 $2.76M
₿31.15
$122.42
₿0.0013
$112.35
₿0.0012
$80.14K
₿0.9
$10.12M
₿114.01
$2.76M
₿31.15
التنبؤ بسعر Camelot Token(grail)
2665 Myria  MYRIA $0.00009785
₿0.0000000010
-13.49 $2.76M
₿31.07
$0.000113
₿0.0000000012
$0.00009681
₿0.0000000010
$397.89K
₿4.47
$4.89M
₿54.92
$2.76M
₿31.07
التنبؤ بسعر Myria(myria)
2666 MON Protocol  MON $0.004281
₿0.000000048
-7.44 $2.76M
₿31.12
$0.004625
₿0.000000050
$0.004281
₿0.000000048
$48.89K
₿0.55
$4.31M
₿48.56
$2.76M
₿31.12
التنبؤ بسعر MON Protocol(mon)
2667 MEOW  MEOW $0.001837
₿0.000000020
-8.31 $2.76M
₿31.04
$0.002008
₿0.000000021
$0.001817
₿0.000000020
$1.9K
₿0.02
$18.57M
₿208.47
$2.76M
₿31.04
التنبؤ بسعر MEOW(meow)
2673 Stratos  STOS $0.03929
₿0.00000044
-9.11 $2.75M
₿31
$0.0434
₿0.00000047
$0.03926
₿0.00000043
$123.33K
₿1.39
$3.93M
₿44.23
$2.75M
₿31
التنبؤ بسعر Stratos(stos)
2675 Katana Inu  KATA $0.00007265
₿0.00000000081
-20.49 $2.75M
₿31.23
$0.00009233
₿0.0000000010
$0.00007265
₿0.00000000081
$56.77K
₿0.64
$3.63M
₿41.27
$2.75M
₿31.23
التنبؤ بسعر Katana Inu(kata)
2676 Streamr XDATA  XDATA $0.003975
₿0.000000044
-11.70 $2.74M
₿30.92
$0.004616
₿0.000000049
$0.003893
₿0.000000044
$1.37K
₿0.02
$3.89M
₿43.78
$2.74M
₿30.92
التنبؤ بسعر Streamr XDATA(xdata)
2678 SIPHER  SIPHER $0.007909
₿0.000000088
-11.68 $2.74M
₿30.83
$0.008955
₿0.000000099
$0.007907
₿0.000000088
$7.74K
₿0.09
$3.02M
₿34.02
$2.74M
₿30.83
التنبؤ بسعر SIPHER(sipher)
2679 Heroes of Mavia  MAVIA $0.05309
₿0.00000059
-6.65 $2.74M
₿30.74
$0.057
₿0.00000061
$0.05139
₿0.00000057
$2.82M
₿31.69
$13.25M
₿148.88
$2.74M
₿30.74
التنبؤ بسعر Heroes of Mavia(mavia)
2680 WAGMI Games  WAGMIGAMES $0.000001459
₿0.000000000014
-8.51 $3.04M
₿30.81
$0.000001689
₿0.000000000019
$0.00000123
₿0.000000000014
$213.06K
₿2.39
$3.18M
₿32.21
$3.04M
₿30.81
التنبؤ بسعر WAGMI Games(wagmigames)
2681 KYVE Network  KYVE $0.002399
₿0.000000026
5.84 $2.74M
₿30.81
$0.002489
₿0.000000028
$0.002264
₿0.000000024
$19.49K
₿0.22
$3.07M
₿34.54
$2.74M
₿30.81
التنبؤ بسعر KYVE Network(kyve)
2682 Kadena  KDA $0.008223
₿0.000000090
-3.85 $2.78M
₿30.8
$0.00884
₿0.000000097
$0.007428
₿0.000000084
$62.3K
₿0.7
$2.78M
₿30.8
$2.78M
₿30.8
التنبؤ بسعر Kadena(kda)
2686 Billy (Bitcoin)  BDC $0.002734
₿0.000000030
-8.19 $2.73M
₿30.56
$0.003201
₿0.000000035
$0.002623
₿0.000000029
$12.7K
₿0.14
$2.73M
₿30.56
$2.73M
₿30.56
التنبؤ بسعر Billy (Bitcoin)(bdc)
2690 Rave  KRAV $0.00271
₿0.000000030
-2.48 $2.71M
₿30.28
$0.002779
₿0.000000030
$0.002699
₿0.000000030
$13.99
₿0
$27.11M
₿302.81
$2.71M
₿30.28
التنبؤ بسعر Rave(krav)
2695 Project WITH  WIKEN $0.002566
₿0.000000028
5.01 $2.69M
₿30.42
$0.002961
₿0.000000032
$0.002443
₿0.000000026
$2.32M
₿25.93
$2.71M
₿30.55
$2.69M
₿30.42
التنبؤ بسعر Project WITH(wiken)
2698 MARS4  MARS4 $0.0006702
₿0.0000000075
-0.36 $2.69M
₿30.22
$0.0007102
₿0.0000000079
$0.00062
₿0.0000000068
$207.98K
₿2.33
$2.69M
₿30.22
$2.69M
₿30.22
التنبؤ بسعر MARS4(mars4)
2703 Voxies  VOXEL $0.01099
₿0.00000012
-3.57 $2.67M
₿30.12
$0.01145
₿0.00000012
$0.01091
₿0.00000012
$2.04M
₿23.42
$3.3M
₿37.15
$2.67M
₿30.12
التنبؤ بسعر Voxies(voxel)
2704 Dione  DIONE $0.000225
₿0.0000000025
-6.85 $2.67M
₿30.11
$0.0002421
₿0.0000000026
$0.0002223
₿0.0000000024
$40.03K
₿0.45
$3.02M
₿34.12
$2.67M
₿30.11
التنبؤ بسعر Dione(dione)
2706 Ovr  OVR $0.05221
₿0.00000058
-6.13 $2.67M
₿30.2
$0.05582
₿0.00000060
$0.0519
₿0.00000058
$211.2K
₿2.89
$4.57M
₿51.73
$2.67M
₿30.2
التنبؤ بسعر Ovr(ovr)
2708 Nolus  NLS $0.003456
₿0.000000038
0.90 $2.67M
₿30.02
$0.003517
₿0.000000039
$0.00339
₿0.000000036
$131.08K
₿1.47
$3.17M
₿35.67
$2.67M
₿30.02
التنبؤ بسعر Nolus(nls)
2711 bitsCrunch Token  BCUT $0.004253
₿0.000000047
-3.67 $2.67M
₿29.92
$0.004417
₿0.000000048
$0.004095
₿0.000000046
$196.83K
₿2.22
$4.25M
₿47.62
$2.67M
₿29.92
التنبؤ بسعر bitsCrunch Token(bcut)
2715 Hoge Finance  HOGE $0.0000068
₿0.000000000076
-5.25 $2.65M
₿29.77
$0.000007189
₿0.000000000078
$0.00000668
₿0.000000000075
$447.52
₿0.01
$2.65M
₿29.77
$2.65M
₿29.77
التنبؤ بسعر Hoge Finance(hoge)
2717 Feisty Doge NFT  NFD $0.0000469
₿0.00000000052
-8.45 $2.63M
₿29.49
$0.00005133
₿0.00000000055
$0.00004677
₿0.00000000052
$6.18K
₿0.07
$4.69M
₿52.64
$2.63M
₿29.49
التنبؤ بسعر Feisty Doge NFT(nfd)
2719 lmeow  LMEOW $0.002634
₿0.000000029
-6.49 $2.64M
₿29.57
$0.00289
₿0.000000031
$0.002597
₿0.000000029
$9.38K
₿0.11
$2.64M
₿29.57
$2.64M
₿29.57
التنبؤ بسعر lmeow(lmeow)
2725 Chronobank  TIME $3.67
₿0.000041
-5.74 $2.61M
₿29.28
$3.9
₿0.000042
$3.58
₿0.000039
$146.92K
₿1.65
$2.61M
₿29.28
$2.61M
₿29.28
التنبؤ بسعر Chronobank(time)
2726 Clore.ai  CLORE $0.004171
₿0.000000046
-11.16 $2.61M
₿29.24
$0.004746
₿0.000000051
$0.004002
₿0.000000044
$2.03M
₿22.78
$2.63M
₿29.41
$2.61M
₿29.24
التنبؤ بسعر Clore.ai(clore)
2731 Colony  CLY $0.02283
₿0.00000025
-6.13 $2.58M
₿29.41
$0.02433
₿0.00000026
$0.02282
₿0.00000025
$107.24K
₿1.2
$3.43M
₿39.14
$2.58M
₿29.41
التنبؤ بسعر Colony(cly)
2733 Aviator  AVI $0.0003513
₿0.0000000039
1.37 $2.58M
₿28.95
$0.0003574
₿0.0000000039
$0.0003121
₿0.0000000034
$26.78K
₿0.3
$3.25M
₿36.49
$2.58M
₿28.95
التنبؤ بسعر Aviator(avi)
2739 Garden  SEED $0.1991
₿0.0000020
0 $2.56M
₿26.89
$0
$0
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
التنبؤ بسعر Garden(seed)
2743 Vai  VAI $0.9991
₿0.000011
-0.02 $2.55M
₿28.71
$0.9994
₿0.000011
$0.987
₿0.000010
$23.87K
₿0.27
$2.55M
₿28.71
$2.55M
₿28.71
التنبؤ بسعر Vai(vai)
2747 MAGA  TRUMP $0.05652
₿0.00000063
-4.99 $2.55M
₿28.63
$0.05966
₿0.00000065
$0.05647
₿0.00000063
$143.68K
₿1.62
$2.55M
₿28.63
$2.55M
₿28.63
التنبؤ بسعر MAGA(trump)
2755 Hoppy  HOPPY $0.000006029
₿0.000000000067
-5.48 $2.53M
₿28.49
$0.00000643
₿0.000000000069
$0.000005959
₿0.000000000067
$1.1M
₿12.3
$2.53M
₿28.49
$2.53M
₿28.49
التنبؤ بسعر Hoppy(hoppy)
2763 FLUX Token  FLX $0.009342
₿0.00000010
-2.61 $2.51M
₿28.32
$0.009598
₿0.00000010
$0.009292
₿0.00000010
$97.6
₿0
$9.35M
₿105.46
$2.51M
₿28.32
التنبؤ بسعر FLUX Token(flx)
2766 Foxy  FOXY $0.0004282
₿0.0000000048
-13.92 $2.51M
₿28.08
$0.0005035
₿0.0000000055
$0.0004238
₿0.0000000047
$485.91K
₿5.48
$4.28M
₿47.94
$2.51M
₿28.08
التنبؤ بسعر Foxy(foxy)
2770 GemHUB  GHUB $0.009425
₿0.00000010
0.29 $2.49M
₿28.04
$0.00955
₿0.00000010
$0.009162
₿0.00000010
$142.51K
₿1.6
$11.31M
₿127.25
$2.49M
₿28.04
التنبؤ بسعر GemHUB(ghub)
2773 Permission Coin  ASK $0.0001073
₿0.0000000012
-4.18 $2.48M
₿27.96
$0.0001119
₿0.0000000012
$0.0001056
₿0.0000000011
$14.7K
₿0.17
$10.73M
₿121
$2.48M
₿27.96
التنبؤ بسعر Permission Coin(ask)
2778 Tensorplex Staked TAO  STTAO $299.69
₿0.0033
-6.06 $2.47M
₿27.86
$319.02
₿0.0034
$299.63
₿0.0033
$2.99
₿0
$2.47M
₿27.86
$2.47M
₿27.86
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2790 Taraxa  TARA $0.0004019
₿0.0000000045
-12.53 $2.43M
₿27.48
$0.0004676
₿0.0000000051
$0.000399
₿0.0000000044
$148.82K
₿1.7
$4.4M
₿49.72
$2.43M
₿27.48
التنبؤ بسعر Taraxa(tara)
2793 StarLink  STARL $0.0000002423
₿0.0000000000027
-6.59 $2.42M
₿27.2
$0.0000002625
₿0.0000000000028
$0.0000002412
₿0.0000000000027
$21.18K
₿0.24
$2.42M
₿27.25
$2.42M
₿27.2
التنبؤ بسعر StarLink(starl)
2799 Symbiosis  SIS $0.02938
₿0.00000033
-7.91 $2.41M
₿27.39
$0.03226
₿0.00000035
$0.02868
₿0.00000032
$3.2M
₿35.76
$2.92M
₿33.18
$2.41M
₿27.39
التنبؤ بسعر Symbiosis(sis)
2804 azit  AZIT $0.005986
₿0.000000067
-2.90 $2.4M
₿27.12
$0.006423
₿0.000000071
$0.005986
₿0.000000066
$185.3K
₿2.09
$2.99M
₿33.85
$2.4M
₿27.12
التنبؤ بسعر azit(azit)
2806 Film.io  FAN $0.000771
₿0.0000000086
3.51 $2.4M
₿27.07
$0.000771
₿0.0000000087
$0.0007271
₿0.0000000080
$382.2
₿0
$7.71M
₿86.83
$2.4M
₿27.07
التنبؤ بسعر Film.io(fan)
2807 ValleyDAO  GROW $0.2153
₿0.0000024
-7.42 $2.4M
₿27.06
$0.2329
₿0.0000025
$0.2121
₿0.0000023
$13.52K
₿0.15
$6.47M
₿73.04
$2.4M
₿27.06
التنبؤ بسعر ValleyDAO(grow)
2811 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2821 Warped Games  WARPED $0.0002554
₿0.0000000022
-3.14 $2.35M
₿20.76
$0.0002637
₿0.0000000028
$0.0001888
₿0.0000000021
$1.22K
₿0.01
$2.35M
₿20.76
$2.35M
₿20.76
التنبؤ بسعر Warped Games(warped)
2824 AXEL  AXEL $0.01612
₿0.00000018
-1.38 $2.34M
₿26.21
$0.01642
₿0.00000018
$0.01612
₿0.00000017
$332.69
₿0
$16.13M
₿180.27
$2.34M
₿26.21
التنبؤ بسعر AXEL(axel)
2828 Mistery  MERY $0.000005609
₿0.000000000062
-2.04 $2.34M
₿26.28
$0.000006
₿0.000000000065
$0.00000547
₿0.000000000061
$15.33K
₿0.18
$2.34M
₿26.28
$2.34M
₿26.28
التنبؤ بسعر Mistery(mery)
2835 Kyber Network  KNCL $0.2102
₿0.0000023
-7.26 $2.31M
₿25.94
$0.2273
₿0.0000024
$0.2076
₿0.0000022
$6.76K
₿0.08
$2.4M
₿26.96
$2.31M
₿25.94
التنبؤ بسعر Kyber Network(kncl)
2838 DeFinity  DEFX $0.01511
₿0.00000016
-7.73 $2.31M
₿26.03
$0.01675
₿0.00000018
$0.01492
₿0.00000016
$1.8K
₿0.02
$2.59M
₿29.17
$2.31M
₿26.03
التنبؤ بسعر DeFinity(defx)
2839 Orby Network USC Stablecoin  USC $1.03
₿0.000011
0.25 $2.31M
₿25.99
$1.04
₿0.000011
$1.02
₿0.000011
$48.65K
₿0.54
$2.31M
₿25.99
$2.31M
₿25.99
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2844 Cere Network  CERE $0.0003455
₿0.0000000038
0.34 $2.29M
₿25.84
$0.0003474
₿0.0000000039
$0.000342
₿0.0000000037
$92.73K
₿1.04
$3.46M
₿38.93
$2.29M
₿25.84
التنبؤ بسعر Cere Network(cere)
2851 JetTon Games  JETTON $0.04622
₿0.00000051
-2.14 $2.28M
₿25.66
$0.04727
₿0.00000052
$0.04547
₿0.00000050
$89.33K
₿1.01
$3.64M
₿40.99
$2.28M
₿25.66
التنبؤ بسعر JetTon Games(jetton)
2857 Sidus  SIDUS $0.0002051
₿0.0000000022
-17.33 $2.26M
₿24.83
$0.0002506
₿0.0000000027
$0.000165
₿0.0000000018
$314.08K
₿4.11
$3.86M
₿42.35
$2.26M
₿24.83
التنبؤ بسعر Sidus(sidus)
2859 Molecules of Korolchuk IP-NFT  VITA-FAST $2.27
₿0.000025
-3.13 $2.26M
₿25.59
$2.38
₿0.000026
$2.17
₿0.000024
$366.17
₿0
$2.26M
₿25.59
$2.26M
₿25.59
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2861 Napoli Fan Token  NAP $0.436
₿0.0000048
2.50 $2.26M
₿25.41
$0.446
₿0.0000049
$0.4232
₿0.0000045
$531.44K
₿5.96
$4.33M
₿48.75
$2.26M
₿25.41
التنبؤ بسعر Napoli Fan Token(nap)
2864 Dagger  XDAG $0.001736
₿0.000000019
8.07 $2.25M
₿25.28
$0.001858
₿0.000000021
$0.00156
₿0.000000016
$358.92K
₿4.04
$2.52M
₿28.22
$2.25M
₿25.28
التنبؤ بسعر Dagger(xdag)
2866 STEPN Green Satoshi Token on Solana  GST-SOL $0.001962
₿0.000000022
4.25 $2.25M
₿25.44
$0.00206
₿0.000000023
$0.001813
₿0.000000019
$414.99K
₿4.67
$2.27M
₿25.66
$2.25M
₿25.44
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2871 Fuse Network Token  FUSE $0.00712
₿0.000000084
1.30 $2.24M
₿26.32
$0.007568
₿0.000000084
$0.006883
₿0.000000075
$681.74K
₿7.65
$2.79M
₿32.78
$2.24M
₿26.32
التنبؤ بسعر Fuse Network Token(fuse)
2872 BRN Metaverse  BRN $0.08879
₿0.00000099
-4.37 $2.25M
₿25.29
$0.0933
₿0.0000010
$0.08744
₿0.00000097
$177.58K
₿2.02
$2.5M
₿28.1
$2.25M
₿25.29
التنبؤ بسعر BRN Metaverse(brn)
2875 Catcoin  CAT $0.000000000065
₿0.00000000000000072
-4.96 $2.24M
₿24.92
$0.000000000069
₿0.00000000000000075
$0.000000000064
₿0.00000000000000072
$2.15M
₿24
$2.24M
₿24.92
$2.24M
₿24.92
التنبؤ بسعر Catcoin(cat)
2877 Octopus Network  OCT $0.02249
₿0.00000025
-2.77 $2.23M
₿25.17
$0.02317
₿0.00000025
$0.02221
₿0.00000024
$65.25K
₿0.73
$2.23M
₿25.17
$2.23M
₿25.17
التنبؤ بسعر Octopus Network(oct)
2879 michi  $MICHI $0.004008
₿0.000000044
3.32 $2.23M
₿24.91
$0.004019
₿0.000000045
$0.003512
₿0.000000038
$1.37M
₿15.19
$2.23M
₿24.91
$2.23M
₿24.91
التنبؤ بسعر michi($michi)
2880 Artrade  ATR $0.001767
₿0.000000019
-3.79 $2.23M
₿25.1
$0.001841
₿0.000000020
$0.001724
₿0.000000019
$466.23K
₿5.98
$2.24M
₿25.18
$2.23M
₿25.1
التنبؤ بسعر Artrade(atr)
2882 Taki Games  TAKI $0.001937
₿0.000000021
2.30 $2.27M
₿25.38
$0.001939
₿0.000000021
$0.00186
₿0.000000020
$85.92
₿0
$5.82M
₿65.03
$2.27M
₿25.38
التنبؤ بسعر Taki Games(taki)
2884 Morpheus Network  MNW $0.05944
₿0.00000066
-4.26 $2.23M
₿25.09
$0.06235
₿0.00000068
$0.0555
₿0.00000061
$1.99K
₿0.02
$2.85M
₿32.02
$2.23M
₿25.09
التنبؤ بسعر Morpheus Network(mnw)
2889 Kin  KIN $0.0000008414
₿0.0000000000094
-0.45 $2.23M
₿25.17
$0.0000008542
₿0.0000000000095
$0.0000008316
₿0.0000000000089
$60.18K
₿0.68
$2.23M
₿25.17
$2.23M
₿25.17
التنبؤ بسعر Kin(kin)
2897 Atlas Navi  NAVI $0.01359
₿0.00000015
-1.49 $2.2M
₿24.72
$0.0139
₿0.00000015
$0.01347
₿0.00000014
$175.38K
₿1.97
$4.08M
₿45.87
$2.2M
₿24.72
التنبؤ بسعر Atlas Navi(navi)
2901 PLAYA3ULL GAMES  3ULL $0.0001408
₿0.0000000015
-6.69 $2.19M
₿24.49
$0.0001519
₿0.0000000016
$0.0001396
₿0.0000000015
$169.08K
₿1.99
$2.19M
₿24.52
$2.19M
₿24.49
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2905 RocketX Exchange  RVF $0.02397
₿0.00000026
-4.41 $2.19M
₿24.67
$0.02509
₿0.00000027
$0.0238
₿0.00000026
$8K
₿0.09
$2.19M
₿24.67
$2.19M
₿24.67
التنبؤ بسعر RocketX Exchange(rvf)
2914 Moonsama  SAMA $0.002174
₿0.000000024
-10.18 $2.17M
₿24.4
$0.002755
₿0.000000030
$0.00215
₿0.000000024
$48.8K
₿0.55
$2.17M
₿24.4
$2.17M
₿24.4
التنبؤ بسعر Moonsama(sama)
2916 SubQuery Network  SQT $0.0006114
₿0.0000000069
-5.02 $2.16M
₿24.77
$0.0006459
₿0.0000000071
$0.000609
₿0.0000000068
$118.15K
₿1.32
$6.21M
₿71.13
$2.16M
₿24.77
التنبؤ بسعر SubQuery Network(sqt)
2918 GraphLinq Protocol  GLQ $0.006355
₿0.000000071
-9.46 $2.16M
₿24.3
$0.007061
₿0.000000077
$0.006314
₿0.000000071
$115.85K
₿1.31
$3.18M
₿35.73
$2.16M
₿24.3
التنبؤ بسعر GraphLinq Protocol(glq)
2921 Cypherium  CPH $0.003995
₿0.000000044
-0.37 $2.15M
₿24.2
$0.00424
₿0.000000047
$0.003973
₿0.000000041
$55.94K
₿0.63
$27.16M
₿305.59
$2.15M
₿24.2
التنبؤ بسعر Cypherium(cph)
2927 Cakepie  CKP $0.5386
₿0.0000061
-5.66 $2.12M
₿24.07
$0.5896
₿0.0000064
$0.5351
₿0.0000060
$19.29K
₿0.22
$5.39M
₿61.13
$2.12M
₿24.07
التنبؤ بسعر Cakepie(ckp)
2929 Unizen  ZCX $0.003206
₿0.000000036
-10.93 $2.13M
₿24.15
$0.003801
₿0.000000041
$0.003206
₿0.000000036
$151.07K
₿1.67
$2.84M
₿32.11
$2.13M
₿24.15
التنبؤ بسعر Unizen(zcx)
2933 Pibble  PIB $0.00008885
₿0.00000000099
-3.56 $2.14M
₿24
$0.00009213
₿0.0000000010
$0.00008815
₿0.00000000097
$11.73K
₿0.14
$2.63M
₿29.53
$2.14M
₿24
التنبؤ بسعر Pibble(pib)
2936 EverRise  RISE $0.00002981
₿0.00000000033
-5.00 $2.14M
₿24
$0.0000314
₿0.00000000034
$0.00002936
₿0.00000000032
$22.37
₿0
$2.14M
₿24
$2.14M
₿24
التنبؤ بسعر EverRise(rise)
2942 Hydra  HYDRA $0.07125
₿0.00000080
-4.30 $2.13M
₿23.91
$0.07445
₿0.00000082
$0.07123
₿0.00000079
$77.67K
₿0.87
$2.29M
₿25.77
$2.13M
₿23.91
التنبؤ بسعر Hydra(hydra)
2944 Inspect  INSP $0.002653
₿0.000000030
-19.47 $2.12M
₿24.05
$0.003324
₿0.000000036
$0.002657
₿0.000000030
$488.07K
₿5.68
$2.66M
₿30.12
$2.12M
₿24.05
التنبؤ بسعر Inspect(insp)
2945 Hxro  HXRO $0.00341
₿0.000000039
22.51 $2.12M
₿24.78
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.48K
₿0.06
$3.41M
₿39.94
$2.12M
₿24.78
التنبؤ بسعر Hxro(hxro)
2948 Refund  RFD $0.00000211
₿0.000000000023
-2.31 $2.11M
₿23.76
$0.0000022
₿0.000000000024
$0.000002099
₿0.000000000023
$18.92K
₿0.21
$2.11M
₿23.76
$2.11M
₿23.76
التنبؤ بسعر Refund(rfd)
2956 LEO  LEO $0.000221
₿0.0000000024
-3.06 $2.1M
₿23.54
$0.0002324
₿0.0000000025
$0.0001854
₿0.0000000020
$34.86K
₿0.39
$2.21M
₿24.78
$2.1M
₿23.54
التنبؤ بسعر LEO(leo)
2963 Areum  AREA $0.0177
₿0.00000019
-11.93 $2.09M
₿23.49
$0.02036
₿0.00000022
$0.01743
₿0.00000019
$8.44K
₿0.1
$4.34M
₿48.9
$2.09M
₿23.49
التنبؤ بسعر Areum(area)
2970 Shiden Network  SDN $0.03185
₿0.00000034
16.98 $2.07M
₿23.85
$0.04024
₿0.00000044
$0.02541
₿0.00000027
$19.25K
₿0.21
$2.65M
₿30.57
$2.07M
₿23.85
التنبؤ بسعر Shiden Network(sdn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀