3结果页面按市值排名的DFK Chain Ecosystem顶级加密货币

发现DFK Chain Ecosystem类代币的表现度量

DFK Chain Ecosystem (2036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Kusama KSM	$6.77 ₿0.000076	-2.57	$119.3M ₿1.34K	$6.97 ₿0.000076	$6.57 ₿0.000073	$7.16M ₿73.27	$119.3M ₿1.34K	$119.3M ₿1.34K
386	yearn.finance YFI	$3,361.08 ₿0.037	-3.35	$117.99M ₿1.32K	$3,479.18 ₿0.037	$3,304.09 ₿0.037	$10.62M ₿119.37	$123.28M ₿1.38K	$117.99M ₿1.32K
388	Railgun RAIL	$2.01 ₿0.000022	-10.10	$115.79M ₿1.3K	$2.31 ₿0.000025	$1.95 ₿0.000022	$846.09K ₿9.48	$115.79M ₿1.3K	$115.79M ₿1.3K
389	Nervos Network CKB	$0.002407 ₿0.000000027	-4.73	$115.71M ₿1.3K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$6.21M ₿65.24	$117.53M ₿1.32K	$115.71M ₿1.3K
396	KUB Coin KUB	$1.27 ₿0.000014	-1.13	$112.76M ₿1.27K	$1.29 ₿0.000014	$1.26 ₿0.000013	$386.91K ₿4.36	$139.6M ₿1.58K	$112.76M ₿1.27K
397	Verge XVG	$0.006773 ₿0.000000076	-5.12	$111.89M ₿1.26K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$17.23M ₿205.71	$112.11M ₿1.27K	$111.89M ₿1.26K
398	极特币 DGB	$0.006191 ₿0.000000069	-4.12	$111.93M ₿1.27K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.94M ₿33.07	$112.04M ₿1.27K	$111.93M ₿1.27K
401	AIOZ Network AIOZ	$0.09009 ₿0.0000010	-5.44	$110.59M ₿1.24K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.21M ₿80.85	$110.95M ₿1.25K	$110.59M ₿1.24K
402	0x协议 ZRX	$0.1306 ₿0.0000014	-2.37	$110.69M ₿1.24K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$12.15M ₿130.21	$130.47M ₿1.46K	$110.69M ₿1.24K
405	Ravencoin RVN	$0.006829 ₿0.000000076	-2.69	$109.53M ₿1.23K	$0.007017 ₿0.000000077	$0.006607 ₿0.000000074	$6.71M ₿73.71	$109.53M ₿1.23K	$109.53M ₿1.23K
407	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-4.06	$107.1M ₿1.21K	$0.000000000625 ₿0.0000000000000067	$0.000000000589 ₿0.0000000000000066	$5.93M ₿63.38	$252.12M ₿2.84K	$107.1M ₿1.21K
408	Turbo TURBO	$0.001546 ₿0.000000017	-3.98	$106.81M ₿1.21K	$0.001611 ₿0.000000017	$0.001497 ₿0.000000016	$17.87M ₿198.81	$106.81M ₿1.21K	$106.81M ₿1.21K
411	Ronin RON	$0.1461 ₿0.0000016	-1.59	$106.44M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.76M ₿197.27	$145.99M ₿1.62K	$106.44M ₿1.18K
413	DUSK Network DUSK	$0.2121 ₿0.0000023	4.96	$106.07M ₿1.19K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$112.9M ₿1.27K	$106.07M ₿1.19K	$106.07M ₿1.19K
415	Velo VELO	$0.005953 ₿0.000000066	-1.09	$104.6M ₿1.17K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$13.13M ₿147.06	$142.93M ₿1.6K	$104.6M ₿1.17K
416	Mina Protocol MINA	$0.08172 ₿0.00000092	-4.25	$104.01M ₿1.17K	$0.08551 ₿0.00000092	$0.07973 ₿0.00000089	$7.99M ₿80.39	$104.01M ₿1.17K	$104.01M ₿1.17K
418	Threshold Network T	$0.009265 ₿0.00000010	-3.86	$103.37M ₿1.16K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.84M ₿44.22	$103.37M ₿1.16K	$103.37M ₿1.16K
421	Arkham ARKM	$0.1772 ₿0.0000019	-5.78	$100.76M ₿1.14K	$0.1893 ₿0.0000020	$0.1726 ₿0.0000019	$33.39M ₿367	$177.23M ₿2K	$100.76M ₿1.14K
429	STP Network AWE	$0.05105 ₿0.00000057	-4.43	$99.17M ₿1.12K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.6M ₿73.54	$99.17M ₿1.12K	$99.17M ₿1.12K
430	Zilliqa ZIL	$0.005043 ₿0.000000056	-4.63	$99.16M ₿1.11K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.33M ₿126.46	$102.59M ₿1.15K	$99.16M ₿1.11K
434	Mog Coin MOG	$0.0000002457 ₿0.0000000000027	-10.00	$96.01M ₿1.08K	$0.000000273 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.12M ₿91.16	$96.01M ₿1.08K	$96.01M ₿1.08K
436	Open Campus EDU	$0.1466 ₿0.0000016	-2.71	$95.24M ₿1.07K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$5.88M ₿66.04	$146.64M ₿1.65K	$95.24M ₿1.07K
437	纳诺 XNO	$0.7119 ₿0.0000080	-1.40	$94.86M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.68M ₿41.42	$94.86M ₿1.07K	$94.86M ₿1.07K
442	Frax Share FRAX	$0.999 ₿0.000011	-12.15	$91.68M ₿1.05K	$1.23 ₿0.000013	$0.999 ₿0.000011	$30.22M ₿334.77	$100.03M ₿1.15K	$91.68M ₿1.05K
445	Shuffle SHFL	$0.2454 ₿0.0000027	3.58	$90.6M ₿1.01K	$0.2495 ₿0.0000028	$0.2328 ₿0.0000025	$171.41K ₿1.94	$232.27M ₿2.58K	$90.6M ₿1.01K
452	ORDI ORDI	$4.22 ₿0.000047	-5.17	$88.61M ₿1K	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.9M ₿318.95	$88.61M ₿1K	$88.61M ₿1K
453	TempleDAO TEMPLE	$3.74 ₿0.000042	-0.03	$88.75M ₿996.08	$3.77 ₿0.000042	$3.67 ₿0.000040	$3.86K ₿0.04	$88.92M ₿998.06	$88.75M ₿996.08
455	Venus XVS	$5.27 ₿0.000059	-6.59	$88.37M ₿992.98	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.68M ₿86.88	$156.88M ₿1.76K	$88.37M ₿992.98
460	Blur BLUR	$0.03225 ₿0.00000036	-3.06	$87.09M ₿969.33	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$20.72M ₿232	$96.82M ₿1.08K	$87.09M ₿969.33
462	Proton XPR	$0.00304 ₿0.000000034	-13.59	$86.24M ₿965.11	$0.00352 ₿0.000000038	$0.002993 ₿0.000000033	$2.56M ₿25.68	$95.3M ₿1.07K	$86.24M ₿965.11
463	Kava KAVA	$0.07957 ₿0.00000089	-7.57	$86.16M ₿967.37	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.72M ₿75.5	$86.16M ₿967.37	$86.16M ₿967.37
464	Astar ASTR	$0.01009 ₿0.00000011	-5.52	$86.18M ₿967.84	$0.01069 ₿0.00000011	$0.009894 ₿0.00000011	$4.78M ₿54.03	$87.11M ₿978.31	$86.18M ₿967.84
465	云储币 SC	$0.001534 ₿0.000000017	-3.13	$85.96M ₿964.87	$0.00159 ₿0.000000017	$0.001514 ₿0.000000016	$4.88M ₿54.68	$95.46M ₿1.07K	$85.96M ₿964.87
467	Sushi SUSHI	$0.3132 ₿0.0000035	-0.39	$85.42M ₿956.57	$0.316 ₿0.0000035	$0.2986 ₿0.0000033	$16.15M ₿179.08	$90M ₿1.01K	$85.42M ₿956.57
471	Holo HOT	$0.0004761 ₿0.0000000053	-1.63	$84.57M ₿949.52	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.38M ₿49.22	$84.57M ₿949.52	$84.57M ₿949.52
472	Drift Protocol DRIFT	$0.1506 ₿0.0000017	-9.89	$84.09M ₿954.82	$0.1676 ₿0.0000018	$0.1494 ₿0.0000016	$15.3M ₿164.13	$151.26M ₿1.72K	$84.09M ₿954.82
473	ZetaChain ZETA	$0.06902 ₿0.00000077	-5.95	$84.09M ₿944.48	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$7.34M ₿81.65	$144.99M ₿1.63K	$84.09M ₿944.48
478	ViciCoin VCNT	$17.12 ₿0.00019	-0.23	$82.59M ₿929.02	$17.25 ₿0.00019	$16.84 ₿0.00018	$288.17K ₿3.12	$171.19M ₿1.93K	$82.59M ₿929.02
481	Pirate Chain ARRR	$0.4111 ₿0.0000046	-14.24	$80.67M ₿920.9	$0.4813 ₿0.0000052	$0.3907 ₿0.0000043	$583.62K ₿6.56	$82.22M ₿938.67	$80.67M ₿920.9
484	cat in a dogs world MEW	$0.0009054 ₿0.000000010	-5.30	$80.52M ₿903.16	$0.0009561 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.73M ₿240.73	$80.52M ₿903.16	$80.52M ₿903.16
486	VVS Finance VVS	$0.000001839 ₿0.000000000020	-3.04	$80.19M ₿902.97	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$554.64K ₿6.58	$174.75M ₿1.97K	$80.19M ₿902.97
487	cETH CETH	$59.66 ₿0.00066	-7.12	$79.89M ₿896.3	$64.23 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.89M ₿896.3	$79.89M ₿896.3
492	Request REQ	$0.1049 ₿0.0000011	0.31	$78.13M ₿872.97	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$647.27K ₿26.11	$104.92M ₿1.17K	$78.13M ₿872.97
493	aelf ELF	$0.09558 ₿0.0000010	-0.37	$78.04M ₿874.23	$0.09605 ₿0.0000010	$0.09446 ₿0.0000010	$2.28M ₿24.83	$95.24M ₿1.07K	$78.04M ₿874.23
494	Venom VENOM	$0.03648 ₿0.00000041	-2.89	$77.8M ₿874.08	$0.03763 ₿0.00000041	$0.03648 ₿0.00000040	$1.59M ₿17.85	$267.83M ₿3.01K	$77.8M ₿874.08
498	MANTRA DAO OM	$0.06629 ₿0.00000074	-3.69	$77.14M ₿866.69	$0.06887 ₿0.00000074	$0.06444 ₿0.00000072	$21.45M ₿243.22	$115.35M ₿1.3K	$77.14M ₿866.69
502	Verus Coin VRSC	$0.9589 ₿0.000010	1.50	$76.55M ₿860.8	$0.9802 ₿0.000010	$0.922 ₿0.000010	$586.01 ₿0.01	$76.56M ₿860.82	$76.55M ₿860.8
503	Numeraire NMR	$9.56 ₿0.00010	-3.28	$76.53M ₿860.93	$10 ₿0.00010	$9.33 ₿0.00010	$7.99M ₿89.46	$101.77M ₿1.15K	$76.53M ₿860.93
507	Popcat POPCAT	$0.07794 ₿0.00000087	-4.27	$76.35M ₿858.69	$0.08154 ₿0.00000088	$0.07568 ₿0.00000084	$15.82M ₿177.91	$76.35M ₿858.69	$76.35M ₿858.69
508	VeThor VTHO	$0.0007787 ₿0.0000000087	-3.49	$75.96M ₿854.29	$0.0008069 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.2M ₿25.88	$75.99M ₿854.63	$75.96M ₿854.29
514	GMX GMX	$7.2 ₿0.000080	-1.78	$74.73M ₿838.6	$7.33 ₿0.000081	$7.02 ₿0.000077	$7.88M ₿88.01	$74.73M ₿838.6	$74.73M ₿838.6
517	CoinEx Token CET	$0.02903 ₿0.00000032	-11.46	$74.44M ₿837.13	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$251.08K ₿2.82	$74.44M ₿837.13	$74.44M ₿837.13
522	XYO Network XYO	$0.005319 ₿0.000000059	-1.48	$74.57M ₿802.91	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.22M ₿159.31	$74.57M ₿802.91	$74.57M ₿802.91
524	Non-Playable Coin NPC	$0.009178 ₿0.00000010	-9.99	$73.93M ₿828.04	$0.01019 ₿0.00000011	$0.008834 ₿0.00000010	$10.58M ₿118.62	$73.93M ₿828.04	$73.93M ₿828.04
526	Memecoin MEME	$0.001215 ₿0.000000013	12.90	$75.17M ₿825.96	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$148.53M ₿1.64K	$83.75M ₿920.25	$75.17M ₿825.96
528	Zignaly ZIG	$0.05163 ₿0.00000058	-9.64	$72.75M ₿818.5	$0.05715 ₿0.00000062	$0.05164 ₿0.00000058	$10.67M ₿119.89	$100.89M ₿1.14K	$72.75M ₿818.5
529	Axelar AXL	$0.06572 ₿0.00000073	-6.04	$72.74M ₿816.22	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$15.25M ₿170.69	$80.77M ₿906.35	$72.74M ₿816.22
534	IoTeX IOTX	$0.007584 ₿0.000000085	-3.53	$71.59M ₿806.47	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.33M ₿38.27	$71.59M ₿806.47	$71.59M ₿806.47
536	Puff The Dragon PUFF	$0.07997 ₿0.00000090	-0.76	$71.09M ₿799.47	$0.08058 ₿0.00000090	$0.07957 ₿0.00000086	$44.2K ₿0.5	$71.09M ₿799.47	$71.09M ₿799.47
540	Polymesh POLYX	$0.05666 ₿0.00000063	-5.95	$70.14M ₿787.98	$0.06054 ₿0.00000065	$0.05572 ₿0.00000062	$3.37M ₿38.13	$70.14M ₿787.98	$70.14M ₿787.98
545	PayProtocol Paycoin PCI	$0.06762 ₿0.00000075	0.54	$69.16M ₿777.83	$0.06847 ₿0.00000077	$0.06721 ₿0.00000072	$462.02K ₿5.24	$128.49M ₿1.45K	$69.16M ₿777.83
548	Celo CELO	$0.1157 ₿0.0000013	-6.72	$68.57M ₿771.04	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$9.55M ₿107.12	$115.79M ₿1.3K	$68.57M ₿771.04
553	Chia XCH	$4.59 ₿0.000051	-0.34	$67.16M ₿754.07	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.06M ₿67.98	$151.54M ₿1.7K	$67.16M ₿754.07
556	Omni Network [Old] OMNI	$1.27 ₿0.000014	-3.02	$65.63M ₿737.75	$1.32 ₿0.000014	$1.26 ₿0.000014	$13.93K ₿0.17	$128.4M ₿1.44K	$65.63M ₿737.75
559	波币 WAVES	$0.653 ₿0.0000073	-2.67	$65.36M ₿735.15	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.29M ₿235.59	$65.36M ₿735.15	$65.36M ₿735.15
561	Orca ORCA	$1.06 ₿0.000011	-2.93	$64.06M ₿720.06	$1.1 ₿0.000012	$1.04 ₿0.000011	$2.88M ₿32.27	$79.86M ₿897.72	$64.06M ₿720.06
563	UMA UMA	$0.7104 ₿0.0000079	-3.73	$63.65M ₿715.44	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7.02M ₿81.45	$90.58M ₿1.02K	$63.65M ₿715.44
564	Black Phoenix BPX	$0.01101 ₿0.00000012	71.09	$63.55M ₿714.37	$0.01101 ₿0.00000010	$0.006439 ₿0.000000069	$1.01K ₿0.01	$87.35M ₿981.98	$63.55M ₿714.37
566	Compound Wrapped BTC CWBTC	$1,787.19 ₿0.020	-4.05	$63.34M ₿711.7	$1,862.58 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.34M ₿711.7	$63.34M ₿711.7
567	Ankr ANKR	$0.006308 ₿0.000000070	-3.48	$63.13M ₿710.53	$0.006545 ₿0.000000071	$0.006165 ₿0.000000069	$5.42M ₿65.97	$63.13M ₿710.53	$63.13M ₿710.53
568	Stargate Finance STG	$0.1627 ₿0.0000018	5.32	$62.87M ₿705.57	$0.1625 ₿0.0000018	$0.1435 ₿0.0000015	$18.94M ₿210.13	$104.92M ₿1.18K	$62.87M ₿705.57
569	Decentralized Social DESO	$5.95 ₿0.000066	-0.07	$62.66M ₿704.69	$6 ₿0.000067	$5.91 ₿0.000064	$39.19K ₿0.44	$64.3M ₿723.17	$62.66M ₿704.69
571	Geodnet GEOD	$0.1421 ₿0.0000015	-1.73	$62.38M ₿702.08	$0.1448 ₿0.0000016	$0.142 ₿0.0000015	$440.57K ₿4.94	$138.84M ₿1.56K	$62.38M ₿702.08
572	SSV Network SSV	$4.25 ₿0.000047	6.43	$62.24M ₿698.69	$4.24 ₿0.000047	$3.7 ₿0.000040	$26.78M ₿299.8	$62.24M ₿698.69	$62.24M ₿698.69
573	路印协议 LRC	$0.04989 ₿0.00000056	0.02	$62.19M ₿699.66	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.55M ₿219.75	$68.57M ₿771.47	$62.19M ₿699.66
577	Casper Network CSPR	$0.004467 ₿0.000000050	-10.32	$61.57M ₿689	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.42M ₿49.59	$63.75M ₿713.34	$61.57M ₿689
578	Mask Network MASK	$0.6122 ₿0.0000069	-2.46	$61.26M ₿689.84	$0.6324 ₿0.0000069	$0.5968 ₿0.0000066	$12.33M ₿137.17	$61.26M ₿689.84	$61.26M ₿689.84
579	Victoria VR VR	$0.00364 ₿0.000000040	-3.58	$61.13M ₿686.82	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$537.03K ₿6.02	$61.13M ₿686.82	$61.13M ₿686.82
582	AltLayer ALT	$0.01173 ₿0.00000013	-5.67	$60.95M ₿685.58	$0.01247 ₿0.00000013	$0.0113 ₿0.00000012	$10.34M ₿120.41	$117.22M ₿1.32K	$60.95M ₿685.58
589	ICON ICX	$0.05526 ₿0.00000062	-1.88	$60.12M ₿673.33	$0.05674 ₿0.00000062	$0.05409 ₿0.00000060	$1.59M ₿18.21	$60.94M ₿682.54	$60.12M ₿673.33
590	Snek SNEK	$0.0008012 ₿0.0000000090	-8.21	$60.05M ₿674.58	$0.0008752 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.77M ₿87.16	$60.45M ₿679.05	$60.05M ₿674.58
591	USDX USDX	$0.5371 ₿0.0000060	-1.14	$59.87M ₿672.84	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.77K ₿0.02	$59.87M ₿672.84	$59.87M ₿672.84
594	Alchemy Pay ACH	$0.01197 ₿0.00000013	0.87	$59.21M ₿666.31	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.05M ₿551.21	$119.76M ₿1.35K	$59.21M ₿666.31
597	Biconomy BICO	$0.04115 ₿0.00000046	-1.99	$58.6M ₿648.66	$0.042 ₿0.00000046	$0.04026 ₿0.00000044	$9.13M ₿101.44	$58.6M ₿648.67	$58.6M ₿648.66
598	SKALE SKL	$0.009675 ₿0.00000010	-4.53	$58.58M ₿658.56	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.55M ₿84.82	$58.72M ₿660.09	$58.58M ₿658.56
599	恩金币 ENJ	$0.03037 ₿0.00000034	-0.59	$58.46M ₿656.04	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$14.1M ₿157.66	$59.51M ₿667.83	$58.46M ₿656.04
601	Swell Ethereum SWETH	$3,290.94 ₿0.037	-7.27	$57.89M ₿650.21	$3,552.96 ₿0.038	$3,249.78 ₿0.036	$202.97K ₿2.28	$57.89M ₿650.21	$57.89M ₿650.21
602	Pundi X PUNDIX	$0.2238 ₿0.0000025	-3.98	$57.76M ₿649.24	$0.2332 ₿0.0000025	$0.22 ₿0.0000024	$2.14M ₿22.29	$57.76M ₿649.24	$57.76M ₿649.24
606	阿朵币 ARDR	$0.05751 ₿0.00000064	-2.93	$57.28M ₿646.05	$0.05924 ₿0.00000065	$0.05656 ₿0.00000063	$2.45M ₿27.31	$57.28M ₿646.05	$57.28M ₿646.05
611	Tellor TRB	$20.5 ₿0.00023	-4.13	$56.45M ₿636.13	$21.38 ₿0.00023	$19.86 ₿0.00022	$15.11M ₿176.5	$57.92M ₿652.7	$56.45M ₿636.13
614	API3 API3	$0.3999 ₿0.0000044	-3.39	$55.92M ₿629.07	$0.4148 ₿0.0000045	$0.3865 ₿0.0000043	$10.8M ₿124.3	$63.44M ₿713.6	$55.92M ₿629.07
617	Magic Internet Money MIM	$0.9985 ₿0.000011	0.03	$55.54M ₿624.09	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.3M ₿295.26	$174.69M ₿1.96K	$55.54M ₿624.09
618	Ontology ONT	$0.05923 ₿0.00000066	-4.08	$55.28M ₿622.81	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$9.1M ₿102.24	$59.17M ₿666.64	$55.28M ₿622.81
620	Terra LUNA	$0.08014 ₿0.00000090	-1.49	$55.13M ₿620.42	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.73M ₿131.85	$86.46M ₿973.06	$55.13M ₿620.42
621	EthereumPoW ETHW	$0.5097 ₿0.0000057	-2.54	$55.02M ₿619.26	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.27M ₿48.14	$55.02M ₿619.26	$55.02M ₿619.26
622	Status SNT	$0.01378 ₿0.00000015	-3.34	$54.72M ₿613.59	$0.0143 ₿0.00000015	$0.01358 ₿0.00000015	$3.14M ₿40.48	$94.02M ₿1.05K	$54.72M ₿613.59
624	Notcoin NOT	$0.0005446 ₿0.0000000061	-1.63	$54.16M ₿608.18	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.68M ₿142.52	$55.81M ₿626.68	$54.16M ₿608.18
625	CHEX Token CHEX	$0.05409 ₿0.00000060	-15.60	$54.03M ₿608.18	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$711.29K ₿8.03	$54.03M ₿608.18	$54.03M ₿608.18
626	SOLO Coin SOLO	$0.1343 ₿0.0000015	-6.77	$53.63M ₿603.21	$0.1441 ₿0.0000015	$0.1342 ₿0.0000015	$3.24M ₿36.33	$53.63M ₿603.21	$53.63M ₿603.21
628	Binance USD BUSD	$0.9776 ₿0.000010	-2.18	$53.44M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$1.34M ₿15.48	$53.44M ₿600.76	$53.44M ₿600.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}