Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$119.39B
إجمالي حجم التداول
BTC 59.73%     ETH 7.94%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
727 Radicle  RAD $0.7532
₿0.000036
5.17 $37.53M
₿1.84K
$0.7737
₿0.000039
$0.7107
₿0.000036
$26.34M
₿204.19
$75.31M
₿3.7K
$37.53M
₿1.84K
التنبؤ بسعر Radicle(rad)
731 My Neighbor Alice  ALICE $0.4058
₿0.000025
0.31 $37.37M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$16.31M
₿233.79
$40.58M
₿2.55K
$37.37M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
732 MovieBloc  MBL $0.002035
₿0.000000078
-1.90 $37.37M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.74M
₿29.17
$61.12M
₿2.34K
$37.37M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
736 Orchid Protocol  OXT $0.06244
₿0.0000020
1.39 $36.92M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.54M
₿80.8
$62.42M
₿2.04K
$36.92M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
737 MARBLEX  MBX $0.1843
₿0.000015
0.44 $36.82M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.81M
₿32.11
$59.29M
₿5.01K
$36.82M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
738 Storm  STMX $0.003334
₿0.00000014
-0.07 $36.84M
₿1.64K
$0.003349
₿0.00000015
$0.003127
₿0.00000014
$2.34M
₿60.54
$41.87M
₿1.86K
$36.84M
₿1.64K
التنبؤ بسعر Storm(stmx)
740 Radio Caca  RACA $0.00008925
₿0.0000000045
5.79 $36.63M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.88M
₿155.93
$37.07M
₿1.94K
$36.63M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
741 XT.com Token  XT $4.04
₿0.000034
-0.47 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$16.76M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
746 Neutron  NTRN $0.1261
₿0.000015
1.18 $35.91M
₿4.21K
$0.1277
₿0.000016
$0.1217
₿0.000014
$3.35M
₿196.13
$126.04M
₿15.05K
$35.91M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
752 Ski Mask Dog  SKI $0.03569
0.66 $35.66M
$0.03783
$0.03368
$1.02M
$35.66M
$35.66M
التنبؤ بسعر Ski Mask Dog(ski)
753 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.06 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.06K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
754 Celo Dollar  CUSD $1
₿0.000014
0.57 $35.6M
₿565.89
$1
₿0.000014
$0.9908
₿0.000014
$3.76M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
755 Storj  STORJ $0.2474
₿0.0000099
-0.23 $35.61M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.97M
₿293.65
$105.24M
₿4.23K
$35.61M
₿1.43K
التنبؤ بسعر Storj(storj)
756 Victoria VR  VR $0.004366
₿0.00000040
3.87 $35.54M
₿2.57K
$0.004573
₿0.00000042
$0.004146
₿0.00000039
$13.83M
₿20.88
$73.34M
₿6.77K
$35.54M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
757 Seedify.fund  SFUND $0.5566
₿0.000055
-0.52 $35.36M
₿3.53K
$0.5789
₿0.000056
$0.5499
₿0.000055
$3.42M
₿126.83
$55.63M
₿5.56K
$35.36M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
758 Travala.com  AVA $0.5196
₿0.000012
4.38 $35.15M
₿675.43
$0.5202
₿0.000012
$0.4842
₿0.000012
$5.22M
₿55.82
$35.15M
₿787.59
$35.15M
₿675.43
التنبؤ بسعر Travala.com(ava)
759 Snowbank  SB $221.27
₿0.0032
0.89 $35.45M
₿522.32
$230.12
₿0.0033
$217.65
₿0.0031
$236.44
₿0.01
$35.45M
₿522.32
$35.45M
₿522.32
التنبؤ بسعر Snowbank(sb)
761 Solidus Ai Tech  AITECH $0.02342
₿0.0000031
-1.63 $35.24M
₿1.67K
$0.02381
₿0.0000034
$0.02256
₿0.0000030
$7.41M
₿115.83
$46.63M
₿6.28K
$35.24M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
763 Strike  STRIKE $6.32
₿0.00019
-3.24 $34.83M
₿919.03
$6.53
₿0.00019
$6.01
₿0.00018
$1.35M
₿11.18
$41.3M
₿1.27K
$34.83M
₿919.03
التنبؤ بسعر Strike(strike)
764 ANDY ETH  ANDY $0.00003469
₿0.00000000068
3.29 $34.69M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.21M
₿126.37
$34.69M
₿680.75
$34.69M
₿0
التنبؤ بسعر ANDY ETH(andy)
765 BakeryToken  BAKE $0.1197
₿0.0000053
1.09 $34.56M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$7.3M
₿194.08
$34.69M
₿1.47K
$34.56M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
766 BXN  BXN $0.002226
₿0.000000095
-9.07 $34.35M
₿0
$0.002459
₿0.00000010
$0.00219
₿0.000000081
$1.27M
₿14.2
$111.23M
₿134.43K
$34.35M
₿0
التنبؤ بسعر BXN(bxn)
767 Metadium  META $0.02004
₿0.00000084
2.09 $34.2M
₿1.43K
$0.02005
₿0.00000086
$0.0192
₿0.00000068
$292.2K
₿2.96K
$40.01M
₿1.68K
$34.2M
₿1.43K
التنبؤ بسعر Metadium(meta)
768 DUSK Network  DUSK $0.06844
₿0.0000064
-2.55 $34.26M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$7.18M
₿331.1
$34.26M
₿3.22K
$34.26M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
769 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.37
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
770 Socean Staked Sol  INF $155.55
₿0.0029
-3.15 $33.95M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3.31M
₿48.78
$103.99M
₿1.99K
$33.95M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
772 Hive Dollar  HBD $0.9818
₿0.000014
1.47 $33.77M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.9K
₿0.75
$33.77M
₿508.51
$33.77M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
773 PolySwarm  NCT $0.01794
₿0.00000042
-4.72 $33.93M
₿731.48
$0.01883
₿0.00000044
$0.01744
₿0.00000041
$628.73K
₿13.47
$33.93M
₿799.02
$33.93M
₿731.48
التنبؤ بسعر PolySwarm(nct)
777 CargoX  CXO $0.2002
₿0.0000011
1.75 $33.47M
₿186.45
$0.2011
$0.1958
$24.57K
₿0
$43.07M
₿239.94
$33.47M
₿186.45
التنبؤ بسعر CargoX(cxo)
779 Ultra  UOS $0.04563
₿0.0000032
0.49 $33.44M
₿1.22K
$0.05079
₿0.0000034
$0.04466
₿0.0000031
$2.46M
₿28.45
$45.62M
₿3.26K
$33.44M
₿1.22K
التنبؤ بسعر Ultra(uos)
780 Propy  PRO $0.577
₿0.000038
-6.93 $33.35M
₿2.21K
$0.6202
₿0.000040
$0.5635
₿0.000036
$7M
₿140.66
$57.6M
₿3.81K
$33.35M
₿2.21K
التنبؤ بسعر Propy(pro)
784 Minswap  MIN $0.02337
₿0.00000048
-1.05 $33.24M
₿549.59
$0.02383
₿0.00000051
$0.02256
₿0.00000048
$154.14K
₿0.79
$70.18M
₿1.45K
$33.24M
₿549.59
التنبؤ بسعر Minswap(min)
785 Sweat Economy  SWEAT $0.004341
₿0.00000016
-2.77 $33.02M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$5.31M
₿109.19
$91.94M
₿3.55K
$33.02M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
788 Synapse  SYN $0.1499
₿0.000018
-0.42 $32.87M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.78M
₿355.07
$37.51M
₿3.51K
$32.87M
₿3.61K
التنبؤ بسعر Synapse(syn)
789 SaucerSwap  SAUCE $0.04142
₿0.0000017
0.57 $32.82M
₿1.11K
$0.04235
₿0.0000018
$0.03917
₿0.0000017
$244.09K
₿27.61
$41.54M
₿1.79K
$32.82M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
791 Dego Finance  DEGO $1.55
₿0.000043
1.59 $32.57M
₿234.01
$1.58
₿0.000045
$1.48
₿0.000042
$6.35M
₿75.2
$32.57M
₿647.31
$32.57M
₿234.01
التنبؤ بسعر Dego Finance(dego)
794 RSS3  RSS3 $0.04501
₿0.0000060
3.63 $32.38M
₿3.95K
$0.04621
₿0.0000065
$0.04271
₿0.0000060
$3.92M
₿77.5
$45M
₿6.08K
$32.38M
₿3.95K
التنبؤ بسعر RSS3(rss3)
795 Poollotto.finance  PLT $2.02
₿0.000021
-3.97 $32.21M
₿320.3
$2.12
₿0.000021
$2.01
₿0.000020
$280.17
₿3.39
$39.04M
₿411.73
$32.21M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
797 DeGate  DG $0.08286
₿0.0000016
1.24 $32.08M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$54.53K
₿0.73
$82.86M
₿1.68K
$32.08M
₿652.03
التنبؤ بسعر DeGate(dg)
799 Alephium  ALPH $0.2962
₿0.000049
-13.91 $31.7M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.22M
₿67.35
$62.04M
₿9.7K
$31.7M
₿3.71K
التنبؤ بسعر Alephium(alph)
800 Elastos  ELA $1.39
₿0.000058
-3.17 $31.61M
₿1.29K
$1.44
₿0.000060
$1.37
₿0.000058
$267.19K
₿13.5
$36.03M
₿1.5K
$31.61M
₿1.29K
التنبؤ بسعر Elastos(ela)
803 ALEX Lab  ALEX $0.03813
₿0.0000061
6.64 $31.58M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$1.02M
₿167.03
$38.16M
₿6.18K
$31.58M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
804 Maverick Protocol  MAV $0.05763
₿0.0000086
-1.37 $31.51M
₿2.16K
$0.05988
₿0.0000092
$0.05419
₿0.0000085
$8.19M
₿197.87
$115.27M
₿17.28K
$31.51M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
806 Dacxi  DXI $0.0009656
₿0.0000000029
-6.42 $31.13M
₿26.44
$0.001061
₿0.000000010
$0.0009091
₿0.0000000029
$407.04K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
807 TokenFi  TOKEN $0.01338
₿0.0000020
0.04 $31.05M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$6.57M
₿481.76
$133.81M
₿20.14K
$31.05M
₿2.85K
التنبؤ بسعر TokenFi(token)
808 Melon  MLN $10.34
₿0.00037
-8.11 $31.1M
₿546.84
$11.25
₿0.00041
$9.87
₿0.00035
$33.24M
₿388.91
$31.1M
₿1K
$31.1M
₿546.84
التنبؤ بسعر Melon(mln)
812 Automata  ATA $0.05224
₿0.0000033
-2.83 $30.63M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$10.19M
₿224.98
$52.12M
₿3.37K
$30.63M
₿1.65K
التنبؤ بسعر Automata(ata)
814 DEAPCOIN  DEP $0.001111
₿0.000000036
0.04 $30.59M
₿854.82
$0.00115
₿0.000000036
$0.001102
₿0.000000034
$1.65M
₿22.54
$33.22M
₿1.09K
$30.59M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
815 Railgun  RAIL $0.5325
₿0.0000096
-2.68 $30.66M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$223.09K
₿2.78
$30.66M
₿553.67
$30.66M
₿553.67
التنبؤ بسعر Railgun(rail)
816 Cortex  CTXC $0.1335
₿0.0000057
0.73 $30.5M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.61M
₿93.21
$40M
₿1.72K
$30.5M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
817 ThunderCore  TT $0.002534
₿0.000000080
-0.22 $30.41M
₿888.91
$0.002546
₿0.000000084
$0.002466
₿0.000000078
$1.07M
₿1.85
$30.41M
₿888.91
$30.41M
₿888.91
التنبؤ بسعر ThunderCore(tt)
819 Keyboard Cat (Base)  KEYCAT $0.003032
₿0.00000010
10.99 $30.33M
₿0
$0.003125
₿0.00000015
$0.002556
₿0.00000011
$8.83M
₿54.17
$30.33M
₿1.09K
$30.33M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
820 Chainflip  FLIP $0.4741
₿0.000079
-14.27 $30.24M
₿1.87K
$0.5547
₿0.000080
$0.4672
₿0.000076
$1.1M
₿37.63
$45.4M
₿7.35K
$30.24M
₿1.87K
التنبؤ بسعر Chainflip(flip)
823 Hashflow  HFT $0.05373
₿0.0000060
-0.04 $30.02M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$51.02M
₿214.44
$53.7M
₿6.05K
$30.02M
₿2.33K
التنبؤ بسعر Hashflow(hft)
824 Wrapped NXM  WNXM $38.37
₿0.0010
-0.66 $30.06M
₿1.14K
$41.32
₿0.0010
$37.75
₿0.0010
$1.78M
₿63.3
$30.06M
₿1.14K
$30.06M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
826 VeraOne  VRO $101
₿0.0011
3.72 $29.93M
₿328.13
$101.39
₿0.0011
$92.12
₿0.0010
$33.51K
₿0.43
$29.93M
₿328.13
$29.93M
₿328.13
التنبؤ بسعر VeraOne(vro)
827 Saga  SAGA $0.2653
₿0.000085
0.80 $29.83M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$16.62M
₿12.71K
$281.67M
₿84.87K
$29.83M
₿7.64K
التنبؤ بسعر Saga(saga)
828 StorX  SRX $0.05932
₿0.00000058
-0.82 $29.88M
₿264.61
$0.06018
₿0.00000058
$0.05918
₿0.00000056
$2.3M
₿10.79
$35.76M
₿346.52
$29.88M
₿264.61
التنبؤ بسعر StorX(srx)
830 Gods Unchained  GODS $0.08198
₿0.0000041
-0.43 $29.66M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.38M
₿18.04
$40.95M
₿2.07K
$29.66M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
831 Kujira  KUJI $0.2424
₿0.000032
-8.90 $29.74M
₿4.01K
$0.2667
₿0.000034
$0.238
₿0.000032
$269.9K
₿16.02
$29.75M
₿4.01K
$29.74M
₿4.01K
التنبؤ بسعر Kujira(kuji)
832 Ethernity Chain  ERN $1.23
₿0.000089
-1.72 $29.66M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$965.15K
₿66.47
$37.03M
₿2.67K
$29.66M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
833 Silo Finance  SILO $0.02961
₿0.0000014
-9.43 $29.62M
₿455.88
$0.03277
₿0.0000015
$0.02896
₿0.0000014
$27.61K
₿0.33
$29.62M
₿1.48K
$29.62M
₿455.88
التنبؤ بسعر Silo Finance(silo)
834 Escoin Token  ELG $0.1607
₿0.000017
3.43 $29.61M
₿2.42K
$0.1612
₿0.000017
$0.1549
₿0.000016
$406K
₿12.24
$40.19M
₿4.29K
$29.61M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
835 Alpha Finance  ALPHA $0.03208
₿0.0000024
-1.46 $29.58M
₿2.1K
$0.0333
₿0.0000026
$0.03027
₿0.0000023
$8.79M
₿299.41
$32.09M
₿2.41K
$29.58M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
836 Stride  STRD $0.3191
₿0.000043
-1.87 $29.54M
₿3.91K
$0.3273
₿0.000045
$0.3121
₿0.000040
$36.62K
₿2.77
$29.54M
₿3.91K
$29.54M
₿3.91K
التنبؤ بسعر Stride(strd)
837 Clover Finance  CLV $0.02406
₿0.0000014
-1.32 $29.51M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.42M
₿123.3
$48.21M
₿1.48K
$29.51M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
838 A Hunters Dream  CAW $0.00000004651
₿0.0000000000015
-3.42 $29.5M
₿986.9
$0.00000004863
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.82M
₿34.07
$30.89M
₿1.03K
$29.5M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
840 DAO Maker  DAO $0.1171
₿0.000021
-5.64 $29.33M
₿5.09K
$0.1241
₿0.000022
$0.1138
₿0.000021
$1.94M
₿127.14
$32.44M
₿6.04K
$29.33M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
842 Syscoin  SYS $0.03626
₿0.0000039
-3.50 $29.2M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.15M
₿66.87
$29.22M
₿3.09K
$29.2M
₿3.05K
التنبؤ بسعر Syscoin(sys)
843 Electroneum  ETN $0.001622
₿0.000000094
-2.24 $29.26M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$4.26M
₿14.22
$34.17M
₿1.98K
$29.26M
₿1.69K
التنبؤ بسعر Electroneum(etn)
844 Games for a Living  GFAL $0.005752
₿0.00000050
-2.97 $29.11M
₿805.22
$0.005934
₿0.00000052
$0.005693
₿0.00000048
$132.31K
₿9.09
$57.5M
₿5.1K
$29.11M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
847 sUSD  SUSD $0.9523
₿0.000014
-0.21 $28.97M
₿727.58
$0.9555
₿0.000014
$0.9512
₿0.000014
$598.49K
₿56.3
$28.97M
₿727.58
$28.97M
₿727.58
التنبؤ بسعر sUSD(susd)
849 APX  APX $0.06658
₿0.0000016
1.18 $28.92M
₿736.21
$0.06973
₿0.0000017
$0.06558
₿0.0000016
$823.77K
₿5.34
$267.3M
₿6.8K
$28.92M
₿736.21
التنبؤ بسعر APX(apx)
852 Hypurr Fun  HFUN $28.86
-5.02 $28.76M
$30.41
$28.14
$226.29K
$28.76M
$28.76M
التنبؤ بسعر Hypurr Fun(hfun)
853 Gearbox  GEAR $0.002855
₿0.00000043
-3.33 $28.5M
₿2.24K
$0.002953
₿0.00000044
$0.002806
₿0.00000041
$534.57K
₿28.17
$28.5M
₿4.35K
$28.5M
₿2.24K
التنبؤ بسعر Gearbox(gear)
855 BitMEX  BMEX $0.2853
₿0.0000040
-4.31 $28.47M
₿408.52
$0.3012
₿0.0000040
$0.2819
₿0.0000039
$198.6K
₿0.49
$128.45M
₿1.84K
$28.47M
₿408.52
التنبؤ بسعر BitMEX(bmex)
857 BiLira  TRYB $0.02577
₿0.00000044
-1.44 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$74.21
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
التنبؤ بسعر BiLira(tryb)
858 Milady Meme Coin  LADYS $0.00000003193
₿0.0000000000028
-0.86 $28.36M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.25M
₿165.48
$28.36M
₿2.52K
$28.36M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
859 Universal ETH  UNIETH $1,970.45
₿0.054
-0.15 $28.2M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$33.1K
₿0.09
$28.2M
₿3.5
$28.2M
₿0
التنبؤ بسعر Universal ETH(unieth)
861 OmiseGO  OMG $0.201
₿0.000013
0.01 $28.18M
₿1.92K
$0.2032
₿0.000014
$0.1963
₿0.000013
$6.45M
₿279.22
$28.18M
₿1.92K
$28.18M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
864 Euro Tether  EURT $1.1
₿0.000015
1.37 $27.88M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.18M
₿47.5
$54.71M
₿6.29K
$27.88M
₿572.19
865 Fusionist  ACE $0.5328
₿0.00012
-1.22 $27.99M
₿0
$0.5558
₿0.00013
$0.4999
₿0.00012
$8.58M
₿519.9
$77.95M
₿17.9K
$27.99M
₿0
التنبؤ بسعر Fusionist(ace)
869 Pangolin  PNG $0.1269
₿0.0000069
-7.19 $27.72M
₿1.49K
$0.1388
₿0.0000075
$0.117
₿0.0000068
$1.5M
₿50.94
$68.3M
₿3.74K
$27.72M
₿1.49K
التنبؤ بسعر Pangolin(png)
870 Maple  MPL $11.12
₿0.00027
-6.07 $27.63M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$33.03K
₿42.06
$111.24M
₿2.77K
$27.63M
₿2.17K
التنبؤ بسعر Maple(mpl)
871 IX Swap  IXS $0.1533
₿0.0000088
3.60 $27.64M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$180.64K
₿15.59
$27.64M
₿1.59K
$27.64M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
872 PlatON Network  LAT $0.004306
₿0.00000026
-5.71 $27.57M
₿1.4K
$0.004824
₿0.00000027
$0.004188
₿0.00000024
$4.88M
₿114.15
$44.16M
₿2.69K
$27.57M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
874 TruFin Staked MATIC  TRUMATIC $0.2044
₿0.000013
0.43 $27.5M
₿781.25
$0.2082
₿0.000013
$0.1944
₿0.000013
$1.31K
₿0.03
$27.5M
₿781.25
$27.5M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
875 Whiteheart  WHITE $3,091.55
₿0.083
-0.53 $27.48M
₿746.43
$3,129.79
$3,088.16
$53.78
₿0
$27.48M
₿746.43
$27.48M
₿746.43
التنبؤ بسعر Whiteheart(white)
876 miMatic  MIMATIC $0.9959
₿0.000012
-0.10 $27.46M
₿333.54
$0.9979
₿0.000012
$0.9951
₿0.000011
$12.12K
₿0.48
$301.27M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
877 Hifi Finance  HIFI $0.1874
₿0.000016
-3.93 $27.42M
₿1.98K
$0.1994
₿0.000018
$0.1827
₿0.000016
$6.85M
₿384.77
$31.32M
₿2.31K
$27.42M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
879 Tornado Cash  TORN $7.18
₿0.000044
-1.81 $27.36M
₿170.18
$7.38
₿0.000046
$7.09
₿0.000043
$2.31M
₿0.53
$71.79M
₿446.61
$27.36M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
880 Slerf  SLERF $0.05474
₿0.0000051
-3.39 $27.34M
₿2.59K
$0.05682
₿0.0000057
$0.0525
₿0.0000051
$16.2M
₿1.03K
$27.34M
₿2.59K
$27.34M
₿2.59K
التنبؤ بسعر Slerf(slerf)
882 Stader  SD $0.4838
₿0.000014
-1.29 $27.33M
₿536.94
$0.4995
₿0.000014
$0.4677
₿0.000013
$4.04M
₿16.63
$58.21M
₿2.14K
$27.33M
₿536.94
التنبؤ بسعر Stader(sd)
883 ResearchCoin  RSC $0.2368
₿0.000010
-9.43 $27.23M
₿1.02K
$0.2614
₿0.000011
$0.2281
₿0.000010
$392.67K
₿4.35
$237.1M
₿10.77K
$27.23M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
884 Open Campus  EDU $0.1042
₿0.000012
2.33 $27.1M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$7.05M
₿169.58
$104.2M
₿12K
$27.1M
₿3.12K
التنبؤ بسعر Open Campus(edu)
885 Marcopolo  MAPO $0.004688
₿0.00000046
-0.64 $27.21M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.81M
₿52.38
$45.63M
₿1.25K
$27.21M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 Hooked Protocol  HOOK $0.1135
₿0.000018
0.13 $26.87M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$4.82M
₿180.11
$56.78M
₿9.25K
$26.87M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
888 Aavegotchi  GHST $0.5225
₿0.000036
-5.82 $26.72M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$10.51M
₿220.96
$27.55M
₿1.94K
$26.72M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
889 Law Blocks  LBT $0.124
₿0.0000014
-0.18 $26.69M
₿108.68
$0.1251
₿0.0000014
$0.1238
₿0.0000013
$214.29K
₿1.14
$124.15M
₿1.45K
$26.69M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا