$3.1T
إجمالي القيمة السوقية
$142.84B
إجمالي حجم التداول
BTC 57.56%     ETH 11.62%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1108 Nosana  NOS $0.2482
₿0.0000027
-6.71 $20.7M
₿231.9
$0.2662
₿0.0000028
$0.2465
₿0.0000027
$340.74K
₿3.83
$24.82M
₿278.05
$20.7M
₿231.9
التنبؤ بسعر Nosana(nos)
1112 Celer Network  CELR $0.00363
₿0.000000040
-6.77 $20.5M
₿229.96
$0.003902
₿0.000000041
$0.00363
₿0.000000040
$2.94M
₿33.23
$36.31M
₿407.33
$20.5M
₿229.96
التنبؤ بسعر Celer Network(celr)
1113 stake.link  SDL $0.3719
₿0.0000041
-6.71 $20.46M
₿229.31
$0.4005
₿0.0000043
$0.371
₿0.0000041
$2K
₿0.02
$37.2M
₿416.92
$20.46M
₿229.31
التنبؤ بسعر stake.link(sdl)
1114 Maverick Protocol  MAV $0.02424
₿0.00000027
-11.43 $20.46M
₿229.45
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$8.42M
₿90.28
$48.54M
₿544.39
$20.46M
₿229.45
التنبؤ بسعر Maverick Protocol(mav)
1115 Metadium  META $0.01182
₿0.00000013
2.52 $20.41M
₿228.75
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.23M
₿24.99
$23.63M
₿264.82
$20.41M
₿228.75
التنبؤ بسعر Metadium(meta)
1118 Boba Network  BOBA $0.04099
₿0.00000045
-6.40 $20.23M
₿226.6
$0.04383
₿0.00000047
$0.04084
₿0.00000045
$1.61M
₿17.57
$20.5M
₿229.54
$20.23M
₿226.6
التنبؤ بسعر Boba Network(boba)
1121 SuperRare  RARE $0.02459
₿0.00000027
-7.45 $20.17M
₿225.62
$0.02657
₿0.00000028
$0.02459
₿0.00000027
$8.13M
₿97.56
$24.6M
₿275.2
$20.17M
₿225.62
التنبؤ بسعر SuperRare(rare)
1122 Renzo  REZ $0.004471
₿0.000000050
-5.11 $20.11M
₿225.35
$0.004767
₿0.000000052
$0.004471
₿0.000000049
$8M
₿88.68
$43.91M
₿492.16
$20.11M
₿225.35
التنبؤ بسعر Renzo(rez)
1125 Tensor  TNSR $0.05994
₿0.00000067
-10.71 $20.05M
₿224.83
$0.06752
₿0.00000072
$0.05987
₿0.00000067
$11.29M
₿133.9
$59.92M
₿671.93
$20.05M
₿224.83
التنبؤ بسعر Tensor(tnsr)
1129 BXN  BXN $0.001269
₿0.000000014
-2.00 $19.95M
₿223.21
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$476.32K
₿5.33
$63.48M
₿710.41
$19.95M
₿223.21
التنبؤ بسعر BXN(bxn)
1131 Mango Markets  MNGO $0.01782
₿0.00000019
-0.68 $19.92M
₿222.82
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.8K
₿0.11
$89.12M
₿996.98
$19.92M
₿222.82
التنبؤ بسعر Mango Markets(mngo)
1134 THORWallet DEX  TGT $0.02204
₿0.00000024
8.51 $19.76M
₿221.52
$0.02252
₿0.00000024
$0.02031
₿0.00000021
$3.01K
₿0.03
$19.93M
₿223.41
$19.76M
₿221.52
التنبؤ بسعر THORWallet DEX(tgt)
1135 Origin Protocol  OGN $0.02986
₿0.00000033
-4.24 $19.75M
₿221.36
$0.03118
₿0.00000033
$0.02976
₿0.00000032
$1.52M
₿17.06
$42.09M
₿471.74
$19.75M
₿221.36
التنبؤ بسعر Origin Protocol(ogn)
1146 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-2.29 $19.49M
₿217.82
$1.75
₿0.000019
$1.68
₿0.000018
$2.95M
₿32.86
$25.91M
₿289.66
$19.49M
₿217.82
التنبؤ بسعر Ampleforth Governance Token(forth)
1147 ANyONe Protocol  ANYONE $0.2436
₿0.0000027
-14.36 $19.47M
₿217.93
$0.2855
₿0.0000030
$0.2436
₿0.0000027
$1.21M
₿13.56
$24.36M
₿272.62
$19.47M
₿217.93
التنبؤ بسعر ANyONe Protocol(anyone)
1156 Everscale  EVER $0.009706
₿0.00000010
-0.09 $19.29M
₿215.44
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$80.49K
₿0.9
$20.57M
₿229.76
$19.29M
₿215.44
التنبؤ بسعر Everscale(ever)
1162 Bone ShibaSwap  BONE $0.07668
₿0.00000086
-7.50 $19.17M
₿215.32
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.1M
₿12.27
$19.17M
₿215.41
$19.17M
₿215.32
التنبؤ بسعر Bone ShibaSwap(bone)
1164 Saga  SAGA $0.05554
₿0.00000062
-8.88 $19.14M
₿214.62
$0.06111
₿0.00000065
$0.05543
₿0.00000061
$7.26M
₿117.51
$60.63M
₿679.84
$19.14M
₿214.62
التنبؤ بسعر Saga(saga)
1171 Cookie DAO  COOKIE $0.02918
₿0.00000032
-7.83 $18.9M
₿211.64
$0.03168
₿0.00000034
$0.02913
₿0.00000032
$5.46M
₿61.02
$29.16M
₿326.6
$18.9M
₿211.64
التنبؤ بسعر Cookie DAO(cookie)
1172 DeGate  DG $0.04878
₿0.00000054
0.23 $18.86M
₿211.56
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$746.13
₿0.01
$48.71M
₿546.36
$18.86M
₿211.56
التنبؤ بسعر DeGate(dg)
1174 SX Network  SX $0.03463
₿0.00000038
-6.26 $18.74M
₿209.61
$0.03695
₿0.00000040
$0.03462
₿0.00000038
$6.62K
₿0.07
$34.62M
₿387.18
$18.74M
₿209.61
التنبؤ بسعر SX Network(sx)
1175 Tribe  TRIBE $0.4936
₿0.0000055
-0.77 $18.73M
₿209.54
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$72.99K
₿0.82
$492.77M
₿5.51K
$18.73M
₿209.54
التنبؤ بسعر Tribe(tribe)
1182 PolySwarm  NCT $0.009731
₿0.00000010
-3.83 $18.35M
₿205.51
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$236.73K
₿2.65
$18.35M
₿205.55
$18.35M
₿205.51
التنبؤ بسعر PolySwarm(nct)
1183 MARBLEX  MBX $0.06807
₿0.00000076
-1.54 $18.24M
₿204.21
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$336.56K
₿3.76
$21.87M
₿244.82
$18.24M
₿204.21
التنبؤ بسعر MARBLEX(mbx)
1184 Apu Apustaja  APU $0.00005399
₿0.00000000060
-7.36 $18.23M
₿203.47
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$1M
₿11.27
$18.23M
₿203.47
$18.23M
₿203.47
التنبؤ بسعر Apu Apustaja(apu)
1185 Hashflow  HFT $0.02654
₿0.00000029
-9.44 $18.22M
₿203.73
$0.0293
₿0.00000031
$0.02644
₿0.00000029
$4.27M
₿47.29
$26.54M
₿296.68
$18.22M
₿203.73
التنبؤ بسعر Hashflow(hft)
1187 Storj  STORJ $0.1261
₿0.0000014
-5.96 $18.16M
₿203.33
$0.1349
₿0.0000014
$0.1263
₿0.0000014
$6.37M
₿71.62
$53.67M
₿600.98
$18.16M
₿203.33
التنبؤ بسعر Storj(storj)
1188 Goldfinch  GFI $0.194
₿0.0000021
-2.72 $18.14M
₿203.75
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$242.51K
₿2.71
$22.19M
₿249.23
$18.14M
₿203.75
التنبؤ بسعر Goldfinch(gfi)
1189 Dent  DENT $0.0001896
₿0.0000000021
-6.81 $18.14M
₿203.02
$0.0002036
₿0.0000000021
$0.0001885
₿0.0000000021
$2.09M
₿23.27
$18.96M
₿212.25
$18.14M
₿203.02
التنبؤ بسعر Dent(dent)
1203 OG Fan Token  OG $3.93
₿0.000044
-6.50 $17.86M
₿199.58
$4.3
₿0.000046
$3.93
₿0.000043
$8.12M
₿90.15
$19.67M
₿219.82
$17.86M
₿199.58
التنبؤ بسعر OG Fan Token(og)
1208 IX Swap  IXS $0.09742
₿0.0000010
-5.37 $17.54M
₿196.77
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$144.65K
₿1.59
$17.54M
₿196.77
$17.54M
₿196.77
التنبؤ بسعر IX Swap(ixs)
1209 EthicHub  ETHIX $0.2484
₿0.0000027
-3.18 $17.52M
₿196.44
$0.2566
₿0.0000028
$0.2478
₿0.0000027
$5.03K
₿0.06
$24.86M
₿278.65
$17.52M
₿196.44
التنبؤ بسعر EthicHub(ethix)
1210 Stader MaticX  MATICX $0.1523
₿0.0000017
-5.30 $17.49M
₿195.76
$0.1614
₿0.0000017
$0.152
₿0.0000016
$59.97K
₿0.68
$17.49M
₿195.76
$17.49M
₿195.76
التنبؤ بسعر Stader MaticX(maticx)
1213 SideShift Token  XAI $0.1111
₿0.0000012
0.51 $17.34M
₿193.24
$0.1115
₿0.0000012
$0.1096
₿0.0000011
$1.55K
₿0.02
$23.32M
₿259.86
$17.34M
₿193.24
التنبؤ بسعر SideShift Token(xai)
1217 ResearchCoin  RSC $0.1287
₿0.0000014
-7.65 $17.28M
₿193.39
$0.1395
₿0.0000015
$0.1287
₿0.0000014
$555.7K
₿6.67
$128.8M
₿1.44K
$17.28M
₿193.39
التنبؤ بسعر ResearchCoin(rsc)
1218 Vanar Chain  VANRY $0.008801
₿0.000000098
-6.46 $17.24M
₿192.6
$0.009455
₿0.00000010
$0.008715
₿0.000000095
$7.87M
₿88.45
$19.04M
₿212.7
$17.24M
₿192.6
التنبؤ بسعر Vanar Chain(vanry)
1219 Alchemix  ALCX $6.82
₿0.000076
-5.55 $17.15M
₿192.23
$7.23
₿0.000078
$6.82
₿0.000075
$1.58M
₿17.76
$21.17M
₿237.32
$17.15M
₿192.23
التنبؤ بسعر Alchemix(alcx)
1222 CorgiAI  CORGIAI $0.00005199
₿0.00000000058
-5.69 $17.16M
₿191.92
$0.00005551
₿0.00000000061
$0.00005088
₿0.00000000056
$24.36K
₿0.29
$19.62M
₿219.44
$17.16M
₿191.92
التنبؤ بسعر CorgiAI(corgiai)
1227 PIVX  PIVX $0.1694
₿0.0000019
-10.55 $16.95M
₿189.83
$0.1927
₿0.0000020
$0.1656
₿0.0000018
$4.07M
₿45.68
$16.95M
₿189.83
$16.95M
₿189.83
التنبؤ بسعر PIVX(pivx)
1230 DODO  DODO $0.01693
₿0.00000018
-3.69 $16.92M
₿189.53
$0.01758
₿0.00000019
$0.01692
₿0.00000018
$2.95M
₿32.93
$16.92M
₿189.53
$16.92M
₿189.53
التنبؤ بسعر DODO(dodo)
1232 Aquarius  AQUA $0.0004706
₿0.0000000052
-4.13 $16.9M
₿188.61
$0.0004916
₿0.0000000053
$0.0004689
₿0.0000000052
$220.89K
₿2.47
$47.05M
₿525.06
$16.9M
₿188.61
التنبؤ بسعر Aquarius(aqua)
1237 FunFair  FUN $0.001579
₿0.000000017
-9.58 $16.74M
₿187.59
$0.001746
₿0.000000018
$0.001579
₿0.000000017
$4.83M
₿54.16
$17.37M
₿194.69
$16.74M
₿187.59
التنبؤ بسعر FunFair(fun)
1238 Inverse Finance  INV $27.84
₿0.00031
0.66 $16.72M
₿189.33
$28.21
₿0.00031
$27.53
₿0.00029
$37.04K
₿0.53
$20.23M
₿229.08
$16.72M
₿189.33
التنبؤ بسعر Inverse Finance(inv)
1239 Alpha Quark Token  AQT $0.6239
₿0.0000069
-0.58 $16.72M
₿186.99
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.81M
₿31.25
$18.71M
₿209.27
$16.72M
₿186.99
التنبؤ بسعر Alpha Quark Token(aqt)
1240 CoinMetro  XCM $0.05514
₿0.00000061
0.60 $16.67M
₿186.74
$0.0561
₿0.00000062
$0.05454
₿0.00000058
$11.19K
₿0.13
$17.26M
₿193.32
$16.67M
₿186.74
التنبؤ بسعر CoinMetro(xcm)
1242 CONX  CONX $0.01865
₿0.00000020
0.23 $16.63M
₿185.42
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.1M
₿68.12
$37.3M
₿415.75
$16.63M
₿185.42
التنبؤ بسعر CONX(conx)
1247 Comtech Gold  CGO $152.82
₿0.0017
2.08 $16.54M
₿183.99
$153.12
₿0.0017
$149.23
₿0.0016
$1.02M
₿11.42
$16.54M
₿183.99
$16.54M
₿183.99
التنبؤ بسعر Comtech Gold(cgo)
1248 Solidus Ai Tech  AITECH $0.009411
₿0.00000010
-4.89 $16.5M
₿184.58
$0.01041
₿0.00000011
$0.009409
₿0.00000010
$4.7M
₿52.45
$18.7M
₿209.14
$16.5M
₿184.58
التنبؤ بسعر Solidus Ai Tech(aitech)
1249 Syscoin  SYS $0.01946
₿0.00000021
-5.73 $16.51M
₿184.78
$0.02065
₿0.00000022
$0.0194
₿0.00000021
$9.05M
₿100.81
$16.51M
₿184.78
$16.51M
₿184.78
التنبؤ بسعر Syscoin(sys)
1251 ELYSIA  EL $0.002428
₿0.000000027
0.29 $16.45M
₿184.08
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$1.03M
₿11.49
$16.45M
₿184.08
$16.45M
₿184.08
التنبؤ بسعر ELYSIA(el)
1252 Lido Staked SOL  STSOL $154.59
₿0.0017
-5.47 $16.41M
₿183.69
$164.14
₿0.0017
$154.06
₿0.0017
$68.25K
₿0.76
$16.41M
₿183.69
$16.41M
₿183.69
التنبؤ بسعر Lido Staked SOL(stsol)
1253 SaucerSwap  SAUCE $0.01879
₿0.00000020
-5.84 $16.38M
₿183.12
$0.01996
₿0.00000021
$0.01871
₿0.00000020
$121.22K
₿1.36
$18.74M
₿209.5
$16.38M
₿183.12
التنبؤ بسعر SaucerSwap(sauce)
1259 Stader  SD $0.2335
₿0.0000026
-6.07 $16.27M
₿182.37
$0.2492
₿0.0000027
$0.2333
₿0.0000025
$3.15M
₿34.87
$28.04M
₿314.33
$16.27M
₿182.37
التنبؤ بسعر Stader(sd)
1261 GME (Ethereum)  GME $0.00003933
₿0.00000000044
-4.88 $16.23M
₿182
$0.0000422
₿0.00000000045
$0.00003933
₿0.00000000043
$242.59K
₿2.72
$16.23M
₿182
$16.23M
₿182
التنبؤ بسعر GME (Ethereum)(gme)
1262 Stader BNBx  BNBX $987.84
₿0.011
-3.69 $16.2M
₿181.28
$1,030.84
₿0.011
$985.6
₿0.010
$98.24
₿0
$0
$16.2M
₿181.28
التنبؤ بسعر Stader BNBx(bnbx)
1264 Alien Worlds  TLM $0.002502
₿0.000000027
11.29 $16.17M
₿180.5
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$44.59M
₿496.32
$17.24M
₿192.52
$16.17M
₿180.5
التنبؤ بسعر Alien Worlds(tlm)
1268 Firmachain  FCT $0.01452
₿0.00000016
-2.27 $16.11M
₿180.52
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$550.6K
₿6.17
$16.34M
₿183.08
$16.11M
₿180.52
التنبؤ بسعر Firmachain(fct)
1271 Polyhedra Network  ZKJ $0.03701
₿0.00000041
-7.67 $16.01M
₿179.63
$0.04135
₿0.00000044
$0.03701
₿0.00000041
$3.67M
₿41.19
$37M
₿415.22
$16.01M
₿179.63
التنبؤ بسعر Polyhedra Network(zkj)
1273 Diverge Loop  DLC $0.01792
₿0.00000020
-4.14 $15.95M
₿178.81
$0.01897
₿0.00000020
$0.01791
₿0.00000019
$6.85K
₿0.08
$17.92M
₿200.91
$15.95M
₿178.81
التنبؤ بسعر Diverge Loop(dlc)
1275 Phoenix  PHB $0.2564
₿0.0000028
-10.45 $15.91M
₿178.21
$0.3037
₿0.0000032
$0.2564
₿0.0000028
$7.39M
₿88.44
$15.91M
₿178.21
$15.91M
₿178.21
التنبؤ بسعر Phoenix(phb)
1276 My Neighbor Alice  ALICE $0.1723
₿0.0000019
-0.87 $15.89M
₿178.12
$0.187
₿0.0000020
$0.1686
₿0.0000018
$26.31M
₿293.83
$17.25M
₿193.43
$15.89M
₿178.12
التنبؤ بسعر My Neighbor Alice(alice)
1279 Stake DAO  SDT $0.2349
₿0.0000026
-6.09 $15.77M
₿176.96
$0.2503
₿0.0000027
$0.2347
₿0.0000026
$2.71K
₿0.03
$16.18M
₿181.57
$15.77M
₿176.96
التنبؤ بسعر Stake DAO(sdt)
1280 Autonolas  OLAS $0.06698
₿0.00000074
-7.24 $15.76M
₿178.31
$0.0722
₿0.00000077
$0.06679
₿0.00000074
$251.87K
₿2.37
$31.66M
₿358.18
$15.76M
₿178.31
التنبؤ بسعر Autonolas(olas)
1282 Impossible Finance Launchpad  IDIA $0.02092
₿0.00000023
-1.06 $15.66M
₿175.16
$0.02118
₿0.00000023
$0.02092
₿0.00000022
$1.27K
₿0.01
$20.92M
₿234.05
$15.66M
₿175.16
التنبؤ بسعر Impossible Finance Launchpad(idia)
1283 Mossland  MOC $0.03545
₿0.00000039
-1.82 $15.61M
₿174.89
$0.03702
₿0.00000040
$0.03542
₿0.00000038
$787.27K
₿8.82
$17.72M
₿198.52
$15.61M
₿174.89
التنبؤ بسعر Mossland(moc)
1285 MetFi  METFI $0.0562
₿0.00000063
-0.95 $15.54M
₿174.33
$0.05799
₿0.00000063
$0.05604
₿0.00000060
$72.94K
₿0.82
$25.29M
₿283.62
$15.54M
₿174.33
التنبؤ بسعر MetFi(metfi)
1286 Cudos  CUDOS $0.002104
₿0.000000023
-2.68 $15.52M
₿170.54
$0.002162
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1288 Klever  KLV $0.001718
₿0.000000019
-6.67 $15.51M
₿173.51
$0.001841
₿0.000000019
$0.001705
₿0.000000019
$289.87K
₿3.25
$15.51M
₿173.51
$15.51M
₿173.51
التنبؤ بسعر Klever(klv)
1289 Abelian  ABEL $0.1172
₿0.0000013
-13.24 $15.49M
₿173.36
$0.1351
₿0.0000014
$0.1046
₿0.0000011
$93.87K
₿1.05
$26.4M
₿295.5
$15.49M
₿173.36
التنبؤ بسعر Abelian(abel)
1291 ARPA  ARPA $0.01573
₿0.00000017
-16.31 $15.45M
₿173.62
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$152.75M
₿1.73K
$31.46M
₿353.55
$15.45M
₿173.62
التنبؤ بسعر ARPA(arpa)
1292 Beta Finance  BETA $0.01549
₿0.00000017
-4.11 $15.48M
₿173.29
$0.01624
₿0.00000017
$0.01544
₿0.00000017
$280.64
₿0
$15.48M
₿173.29
$15.48M
₿173.29
التنبؤ بسعر Beta Finance(beta)
1294 Hanu Yokia  HANU $0.0000001031
₿0.0000000000011
-7.21 $15.45M
₿173.07
$0.0000001111
₿0.0000000000012
$0.0000001031
₿0.0000000000011
$280.1
₿0
$61.19M
₿685.43
$15.45M
₿173.07
التنبؤ بسعر Hanu Yokia(hanu)
1298 Neutron  NTRN $0.02359
₿0.00000026
-6.75 $15.36M
₿172.07
$0.0253
₿0.00000027
$0.02355
₿0.00000026
$1.51M
₿17.08
$23.59M
₿264.26
$15.36M
₿172.07
التنبؤ بسعر Neutron(ntrn)
1299 Thales  THALES $0.2391
₿0.0000026
-5.15 $15.36M
₿171.88
$0.2522
₿0.0000027
$0.2392
₿0.0000026
$1.23K
₿0.01
$23.92M
₿267.76
$15.36M
₿171.88
التنبؤ بسعر Thales(thales)
1305 Argentine Football Association Fan Token  ARG $0.9818
₿0.000010
-4.48 $15.14M
₿170.19
$1.07
₿0.000011
$0.9701
₿0.000010
$2.16M
₿23.93
$19.55M
₿219.66
$15.14M
₿170.19
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1306 LimeWire  LMWR $0.04115
₿0.00000046
-3.68 $15.14M
₿170.3
$0.04272
₿0.00000047
$0.04074
₿0.00000044
$1.42M
₿15.91
$26.01M
₿292.58
$15.14M
₿170.3
التنبؤ بسعر LimeWire(lmwr)
1310 ThunderCore  TT $0.001161
₿0.000000012
-1.33 $15.25M
₿169.26
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$819.63K
₿9.1
$15.25M
₿169.26
$15.25M
₿169.26
التنبؤ بسعر ThunderCore(tt)
1315 Mobox  MBOX $0.03003
₿0.00000033
-4.16 $15.03M
₿168.34
$0.0314
₿0.00000034
$0.02994
₿0.00000033
$6.43M
₿75.88
$16.53M
₿185.17
$15.03M
₿168.34
التنبؤ بسعر Mobox(mbox)
1325 Ellipsis  EPS $0.02111
₿0.00000023
-3.38 $14.73M
₿164.95
$0.02193
₿0.00000023
$0.02107
₿0.00000023
$39.62
₿0
$15.27M
₿170.92
$14.73M
₿164.95
التنبؤ بسعر Ellipsis(eps)
1327 Clash of Lilliput  COL $0.1792
₿0.0000020
-4.28 $14.72M
₿164.46
$0.1877
₿0.0000020
$0.1792
₿0.0000019
$4.05K
₿0.05
$179.3M
₿2K
$14.72M
₿164.46
التنبؤ بسعر Clash of Lilliput(col)
1330 Radicle  RAD $0.2937
₿0.0000033
-2.07 $14.68M
₿164.45
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$6.29M
₿70.31
$29.45M
₿330.03
$14.68M
₿164.45
التنبؤ بسعر Radicle(rad)
1336 Compound Dai  CDAI $0.02506
₿0.00000028
0.04 $14.47M
₿161.78
$0.02509
₿0.00000028
$0.02501
₿0.00000026
$300.32
₿0
$14.47M
₿161.78
$14.47M
₿161.78
التنبؤ بسعر Compound Dai(cdai)
1338 DexTools  DEXT $0.2036
₿0.0000022
-11.01 $14.44M
₿161.89
$0.2294
₿0.0000024
$0.1914
₿0.0000021
$81.33K
₿0.91
$22.94M
₿257.15
$14.44M
₿161.89
التنبؤ بسعر DexTools(dext)
1344 Hypurr Fun  HFUN $14.35
₿0.00016
0.28 $14.29M
₿160.09
$14.77
₿0.00016
$14.06
₿0.00015
$97.14K
₿1.31
$14.29M
₿160.09
$14.29M
₿160.09
التنبؤ بسعر Hypurr Fun(hfun)
1345 TG.Casino  TGC $0.181
₿0.0000020
-8.43 $14.28M
₿160.22
$0.2063
₿0.0000022
$0.181
₿0.0000020
$115.49K
₿1.28
$14.28M
₿160.22
$14.28M
₿160.22
التنبؤ بسعر TG.Casino(tgc)
1348 Minswap  MIN $0.008098
₿0.000000090
-6.07 $14.21M
₿158.95
$0.008651
₿0.000000093
$0.008104
₿0.000000090
$173.35K
₿1.94
$20.22M
₿226.19
$14.21M
₿158.95
التنبؤ بسعر Minswap(min)
1349 Token dForce USD  USX $0.9194
₿0.000010
-0.59 $14.21M
₿158.94
$0.925
₿0.000010
$0.9192
₿0.0000099
$5.28K
₿0.06
$123.73M
₿1.38K
$14.21M
₿158.94
التنبؤ بسعر Token dForce USD(usx)
1350 PlatON Network  LAT $0.002081
₿0.000000023
-0.68 $14.15M
₿158.29
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.58M
₿40.06
$21.33M
₿238.6
$14.15M
₿158.29
التنبؤ بسعر PlatON Network(lat)
1351 Portal  PORTAL $0.01853
₿0.00000020
-5.40 $14.14M
₿158.22
$0.01958
₿0.00000021
$0.01845
₿0.00000020
$5.19M
₿58.06
$18.54M
₿207.46
$14.14M
₿158.22
التنبؤ بسعر Portal(portal)
1354 Beefy.Finance  BIFI $176.28
₿0.0019
-3.80 $14.1M
₿157.39
$186.99
₿0.0020
$175.65
₿0.0019
$1.69M
₿18.92
$14.1M
₿157.39
$14.1M
₿157.39
التنبؤ بسعر Beefy.Finance(bifi)
1355 Meeds DAO  MEED $0.6847
₿0.0000076
-6.44 $14.01M
₿156.8
$0.7347
₿0.0000079
$0.6827
₿0.0000075
$10.2K
₿0.11
$15.99M
₿178.95
$14.01M
₿156.8
التنبؤ بسعر Meeds DAO(meed)
1356 I love puppies  PUPPIES $0.0000003329
₿0.0000000000037
-11.59 $14M
₿157.01
$0.0000003767
₿0.0000000000040
$0.0000003308
₿0.0000000000036
$761.98K
₿8.53
$14M
₿157.01
$14M
₿157.01
التنبؤ بسعر I love puppies(puppies)
1360 ANDY ETH  ANDY $0.00001387
₿0.00000000015
-19.75 $13.91M
₿156.11
$0.00001764
₿0.00000000018
$0.00001378
₿0.00000000015
$808.01K
₿9.06
$13.91M
₿156.11
$13.91M
₿156.11
التنبؤ بسعر ANDY ETH(andy)
1361 Wanchain  WAN $0.06986
₿0.00000078
-2.85 $13.89M
₿155.83
$0.07191
₿0.00000078
$0.06982
₿0.00000076
$849.63K
₿9.44
$14.67M
₿164.6
$13.89M
₿155.83
التنبؤ بسعر Wanchain(wan)
1362 Sentinel Protocol  BOUNTY $0.02722
₿0.00000030
-1.45 $13.84M
₿154.66
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.42M
₿82.96
$15.12M
₿168.96
$13.84M
₿154.66
التنبؤ بسعر Sentinel Protocol(bounty)
1364 Acet Token  ACT $0.008056
₿0.000000090
7.08 $13.76M
₿154.03
$0.008163
₿0.000000090
$0.007509
₿0.000000080
$27.88K
₿0.31
$17.95M
₿200.95
$13.76M
₿154.03
التنبؤ بسعر Acet Token(act)
1367 TokenFi  TOKEN $0.004082
₿0.000000045
-8.75 $13.73M
₿153.69
$0.004478
₿0.000000048
$0.004068
₿0.000000045
$3.02M
₿32.59
$40.83M
₿457.01
$13.73M
₿153.69
التنبؤ بسعر TokenFi(token)
1368 AdEx  ADX $0.09273
₿0.0000010
-1.21 $13.71M
₿153.85
$0.09631
₿0.0000010
$0.09266
₿0.0000010
$6.11M
₿68.5
$13.9M
₿156.03
$13.71M
₿153.85
التنبؤ بسعر AdEx(adx)
1369 Lazio Fan Token  LAZIO $1.04
₿0.000011
-7.22 $13.7M
₿153.48
$1.12
₿0.000012
$1.04
₿0.000011
$1.67M
₿18.6
$41.6M
₿465.84
$13.7M
₿153.48
التنبؤ بسعر Lazio Fan Token(lazio)
1371 Maya Protocol  CACAO $0.1366
₿0.0000015
-5.17 $13.67M
₿152.81
$0.1441
₿0.0000015
$0.1366
₿0.0000015
$894.78K
₿10.69
$13.67M
₿152.81
$13.67M
₿152.81
التنبؤ بسعر Maya Protocol(cacao)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀