$3.41T
إجمالي القيمة السوقية
$72.37B
إجمالي حجم التداول
BTC 61.58%     ETH 8.82%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4506 Force Protocol  FOR $0.0009271
₿0.00000037
-3.93 $525.58K
₿211.52
$0.0009793
₿0.00000038
$0.0009254
₿0.00000036
$156.38K
₿88.57
$932.34K
₿375.23
$525.58K
₿211.52
التنبؤ بسعر Force Protocol(for)
4534 tooker kurlson  TOOKER $0.0005272
₿0.00000032
1.46 $511.82K
₿0
$0.0005446
₿0.00000048
$0.0004712
₿0.00000031
$151.21K
₿32.13
$511.82K
₿349.35
$511.82K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4540 SmartMesh  SMT $0.000306
₿0.000000088
0.83 $509.52K
₿147.46
$0.0003104
₿0.000000090
$0.0002995
₿0.000000084
$90.26K
₿1.73
$961.36K
₿278.23
$509.52K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4560 MARS4  MARS4 $0.000126
₿0.000000027
6.87 $504.35K
₿108.67
$0.0001391
₿0.000000029
$0.0001155
₿0.000000025
$128.91K
₿2.98
$504.35K
₿108.67
$504.35K
₿108.67
التنبؤ بسعر MARS4(mars4)
4572 ZMINE  ZMN $0.01219
₿0.00000018
-0.03 $499.98K
₿109.7
$0.01231
₿0.00000018
$0.01215
₿0.00000017
$1.53K
₿0.01
$499.98K
₿20.96
$499.98K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4607 Uno Re  UNO $0.003631
₿0.00000096
-2.31 $484.68K
₿78.98
$0.003972
₿0.0000010
$0.003452
₿0.00000096
$281.84K
₿7.47
$1.15M
₿369.82
$484.68K
₿78.98
التنبؤ بسعر Uno Re(uno)
4615 Veloce  VEXT $0.001608
₿0.0000012
4.40 $480.51K
₿144.16
$0.001668
₿0.0000012
$0.00154
₿0.0000011
$114.27K
₿15.27
$482.2K
₿185.81
$480.51K
₿144.16
التنبؤ بسعر Veloce(vext)
4621 Cheems  CHEEMS $0.0001947
₿0.000000077
1.98 $475.73K
₿189.6
$0.0001955
₿0.000000083
$0.0001889
₿0.000000058
$641.77
₿10.09
$540.48K
₿215.41
$475.73K
₿189.6
التنبؤ بسعر Cheems(cheems)
4623 Script Network  SCPT $0.0005812
₿0.00000057
-6.01 $475.5K
₿152.82
$0.0006184
₿0.00000064
$0.000581
₿0.00000055
$88.4K
₿30.33
$570.47K
₿580.51
$475.5K
₿152.82
التنبؤ بسعر Script Network(scpt)
4633 Lithium Finance  LITH $0.00005208
₿0.000000024
1.15 $472.72K
₿146.33
$0.00005594
₿0.000000027
$0.00005133
₿0.000000024
$250.13K
₿9.4
$520.78K
₿245.66
$472.72K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4635 Affyn  FYN $0.00123
₿0.0000010
-0.56 $472.83K
₿365.29
$0.001298
₿0.0000011
$0.001226
₿0.0000010
$93.53K
₿14.86
$1.23M
₿1.04K
$472.83K
₿365.29
التنبؤ بسعر Affyn(fyn)
4636 GAMI WORLD  GAMI $0.01092
₿0.0000022
0.10 $471.92K
₿97.57
$0.01097
₿0.0000022
$0.0109
₿0.0000021
$1.86
₿0.37
$1.44M
₿297.77
$471.92K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4650 MetaZero  MZERO $0.004685
₿0.0000035
-12.76 $468.59K
₿0
$0.00548
₿0.0000038
$0.004673
₿0.0000033
$41.94K
₿10.91
$468.59K
$468.59K
₿0
التنبؤ بسعر MetaZero(mzero)
4666 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2323
₿0.0000022
$0.2123
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05834
₿0.00000055
$0.05636
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4674 Datamall Coin  DMC $0.001196
₿0.0000013
-0.08 $458.18K
₿518.16
$0.001204
₿0.0000014
$0.001192
₿0.0000013
$50.92K
₿3.82
$594.27K
₿672.06
$458.18K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6538
₿0.0000061
$0.5946
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4688 Enjinstarter  EJS $0.000109
₿0.00000012
2.21 $450.3K
₿478.75
$0.0001103
₿0.00000012
$0.000106
₿0.00000011
$73.07
₿5
$537.09K
₿593.39
$450.3K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4696 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09172
₿0.00000086
$0.07589
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4701 Bumper  BUMP $0.002276
₿0.00000057
-0.02 $445.52K
₿102.43
$0.002277
₿0.00000058
$0.002276
₿0.00000056
$22.77
₿2.54
$569.18K
₿143.69
$445.52K
₿102.43
التنبؤ بسعر Bumper(bump)
4712 Hubble  HBB $0.006466
₿0.0000040
7.49 $441.5K
₿271.32
$0.006532
₿0.0000041
$0.005972
₿0.0000039
$372.41
₿8.39
$646.63K
₿403.38
$441.5K
₿271.32
التنبؤ بسعر Hubble(hbb)
4721 Super Trump  STRUMP $0.0001871
₿0.000000063
-1.12 $437.2K
₿116.05
$0.0001998
₿0.000000070
$0.0001854
₿0.000000060
$221.71K
₿8.88
$437.2K
₿148.01
$437.2K
₿116.05
التنبؤ بسعر Super Trump(strump)
4729 Bolt  BOLT $0.0004348
₿0.000000049
-34.86 $434.43K
₿49.72
$0.0006678
₿0.000000054
$0.000401
₿0.000000048
$5.25K
₿2.14
$434.43K
₿49.72
$434.43K
₿49.72
التنبؤ بسعر Bolt(bolt)
4744 PEPE 0x69 ON BASE  PEPE $0.000000001019
-5.54 $428.41K
$0.000000001081
$0.000000001006
$2.71K
$428.41K
$428.41K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4747 Badmad Robots  METAL $0.0005481
₿0.00000073
3.54 $427.84K
₿529.52
$0.0006078
₿0.0000014
$0.0005115
₿0.00000069
$112.88K
₿7.24
$1.51M
₿2.02K
$427.84K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4792 NvirWorld  NVIR $0.0003222
₿0.00000023
-2.94 $413.35K
₿284.73
$0.0003322
₿0.00000024
$0.0003169
₿0.00000022
$156.09K
₿22.02
$3.45M
₿2.53K
$413.35K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4797 IguVerse IGU  IGU $0.001411
₿0.00000043
0.55 $412.13K
₿106.68
$0.00142
₿0.00000047
$0.001356
₿0.00000043
$254.87K
₿18.05
$565.49K
₿175.69
$412.13K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4799 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
-7.04 $410.75K
₿337.77
$0.000000000013
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$587.84
₿33.71
$423.55K
₿348.29
$410.75K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4801 PacMoon  PAC $0.0004211
₿0.0000011
-0.55 $410.67K
₿0
$0.0004289
₿0.0000016
$0.0004198
₿0.0000011
$2.92
₿37.68
$421.2K
₿1.13K
$410.67K
₿0
التنبؤ بسعر PacMoon(pac)
4830 Sommelier  SOMM $0.001171
₿0.0000023
-6.35 $399.13K
₿665.5
$0.001251
₿0.0000024
$0.00104
₿0.0000021
$3.8K
₿1.44
$585.45K
₿1.16K
$399.13K
₿665.5
التنبؤ بسعر Sommelier(somm)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4861 Perion  PERC $0.009858
₿0.0000057
0.90 $388.12K
₿165.24
$0.01062
₿0.0000066
$0.009734
₿0.0000057
$162.57K
₿5.05
$985.92K
₿578.44
$388.12K
₿165.24
التنبؤ بسعر Perion(perc)
4897 Pajamas Cat  PAJAMAS $0.0003866
₿0.000000064
1.60 $378.87K
₿0
$0.0003898
₿0.000000070
$0.0003789
₿0.000000051
$5.09K
₿2.74
$378.87K
₿65.08
$378.87K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4906 SANSHU!  SANSHU! $0.0003755
₿0.000000094
0.16 $375.51K
₿94.67
$0.000376
₿0.000000096
$0.0003689
₿0.000000094
$214.58
₿0.01
$375.51K
₿94.67
$375.51K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 Chumbi Valley  CHMB $0.00001807
₿0.0000000042
15.77 $371.33K
₿83.06
$0.00002067
₿0.0000000043
$0.00001529
₿0.0000000041
$185.02K
₿2.69
$482.38K
₿125.08
$371.33K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4928 Quidd  QUIDD $0.001321
₿0.00000026
0.12 $364.53K
₿64.17
$0.02856
₿0.00000027
$0.02774
₿0.00000026
$2.32
₿0.02
$1.32M
₿267.3
$364.53K
₿64.17
التنبؤ بسعر Quidd(quidd)
4933 Market Making Pro  MMPRO $0.003937
₿0.0000011
-0.39 $363.02K
₿106.18
$0.003956
₿0.0000011
$0.00393
₿0.0000010
$122.31K
₿2.38
$394.24K
₿115.31
$363.02K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4939 r/CryptoCurrency Moons  MOON $0.08175
₿0.0000040
2.15 $361.19K
₿324.53
$0.08782
₿0.0000042
$0.07815
₿0.0000039
$73.42K
₿2
$361.19K
₿324.53
$361.19K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4944 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
4976 Rowan Coin  RWN $0.00179
₿0.0000031
12.74 $349.69K
₿621.37
$0.001825
₿0.0000032
$0.001574
₿0.0000029
$9.84K
₿13.61
$977.33K
₿1.74K
$349.69K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4981 SAFE DEAL  SFD $0.009096
₿0.0000052
-4.11 $349.11K
₿180.01
$0.01703
₿0.0000053
$0.007443
₿0.0000052
$12.29
₿0.38
$349.33K
₿180.14
$349.11K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5001 Chad Coin  CHAD $0.000001459
₿0.000000000086
-0.91 $344.06K
₿20.29
$0.00000148
₿0.000000000096
$0.000001459
₿0.000000000085
$1.13K
₿0.53
$344.06K
₿20.29
$344.06K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5020 Taki Games  TAKI $0.00029
₿0.00000037
-1.49 $339.56K
₿440.15
$0.0002948
₿0.00000041
$0.0002838
₿0.00000037
$87.93K
₿3.16
$870.02K
₿1.13K
$339.56K
₿440.15
التنبؤ بسعر Taki Games(taki)
5026 UXD Stablecoin  UXD $0.9997
₿0.000014
-0.07 $338.69K
₿102.26
$1
₿0.000014
$0.9872
₿0.000014
$129.7
₿10.6
$9M
₿128.33
$338.69K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5029 Solve.Care  SOLVE $0.0003973
₿0.00000037
23.16 $354.77K
₿271.81
$0.000772
₿0.00000037
$0.0002752
₿0.00000035
$6.28K
₿20.05
$417.38K
₿370.31
$354.77K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5031 Kryptonite  SEILOR $0.0009184
₿0.00000066
1.63 $337.05K
₿223.37
$0.0009193
₿0.00000072
$0.0009022
₿0.00000063
$206.91K
₿2.14
$918.39K
₿660.86
$337.05K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.282
₿0.0000026
$0.2651
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5036 AngelBlock  THOL $0.001441
₿0.00000068
-0.31 $336.3K
₿115.72
$0.001448
₿0.00000070
$0.001437
₿0.00000067
$15.89
₿1.11
$576.71K
₿272.04
$336.3K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5047 Mind  MND $0.003426
₿0.0000017
-20.15 $332.4K
₿174.68
$0.004308
₿0.0000020
$0.003417
₿0.0000017
$43.42K
₿1.47
$342.69K
₿179.43
$332.4K
₿174.68
التنبؤ بسعر Mind(mnd)
5070 Zeek Coin  MEOW $0.0000004039
₿0.00000000027
0.15 $325.44K
₿238.79
$0.0000004147
₿0.00000000029
$0.0000004004
₿0.00000000027
$2.85
₿1.55
$403.91K
₿275.73
$325.44K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5076 Concentrated Voting Power  CVP $0.01
₿0.0000082
-37.77 $324.01K
₿266.58
$0.01609
₿0.0000086
$0.01
₿0.0000081
$53.95
₿74.43
$1M
₿823.04
$324.01K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000238
₿0.0000000000000022
$0.000000000229
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5125 FreeRossDAO  FREE $0.00004051
₿0.0000000015
-6.12 $312.72K
₿11.8
$0.00004329
₿0.0000000015
$0.00004051
₿0.0000000014
$117.22
₿0.4
$376.37K
₿14.2
$312.72K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5128 TOR  TOR $0.01827
₿0.00025
1.85 $311.89K
₿4.42K
$0.01836
₿0.00026
$0.0178
₿0.00025
$202.3
₿0.02
$311.89K
₿4.42K
$311.89K
₿4.42K
التنبؤ بسعر TOR(tor)
5137 VIP  VIP $0.000000000639
₿0.00000000000025
0.04 $310.25K
₿0
$0.000000000639
₿0.00000000000025
$0.000000000638
₿0.00000000000025
$1.85
₿0.06
$310.25K
₿259.58
$310.25K
₿0
التنبؤ بسعر VIP(vip)
5153 Bitcicoin  BITCI $0.00003619
₿0.000000021
0.58 $306.07K
₿180.13
$0.00003636
₿0.000000021
$0.00003428
₿0.000000020
$6.46K
₿10.14
$753.65K
₿443.55
$306.07K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5156 aiRight  AIRI $0.0002536
₿0.000000087
-0.54 $305.15K
₿99
$0.0002562
₿0.000000088
$0.0002526
₿0.000000085
$2.51
₿3.17
$471.83K
₿163.83
$305.15K
₿99
التنبؤ بسعر aiRight(airi)
5160 Landwolf  WOLF $0.000000000723
₿0.00000000000012
-0.54 $304.3K
₿0
$0.000000000737
₿0.00000000000017
$0.000000000716
₿0.000000000000048
$362.02
₿13.78
$304.3K
$304.3K
₿0
التنبؤ بسعر Landwolf(wolf)
5163 Groyper  GROYPER $0.003271
-2.40 $304.22K
$0.003353
$0.003243
$1.18K
$304.22K
$304.22K
التنبؤ بسعر Groyper(groyper)
5165 Prisma mkUSD  MKUSD $0.9958
₿0.000014
-0.35 $303.92K
₿274.54
$1.02
₿0.000014
$0.9897
₿0.000014
$824.05
₿20.71
$303.92K
₿274.54
$303.92K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5186 monkeyhaircut  MONK $0.0003006
₿0.00000011
0.11 $300.58K
₿0
$0.0003031
₿0.00000012
$0.0002943
₿0.00000010
$137.12K
₿1.98
$300.58K
₿112.03
$300.58K
₿0
التنبؤ بسعر monkeyhaircut(monk)
5238 Crypterium  CRPT $0.003385
₿0.00000080
-3.86 $287.67K
₿68.09
$0.003521
₿0.00000080
$0.003245
₿0.00000076
$56
₿3.11
$320.46K
₿75.97
$287.67K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5239 Nodle Network  NODL $0.0003066
₿0.00000012
-3.60 $290.33K
₿460.54
$0.0003186
₿0.00000013
$0.0003049
₿0.00000012
$102.19K
₿2.13
$648.89K
₿1.11K
$290.33K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5265 Zynecoin  ZYN $0.008077
₿0.0000046
24.17 $282.24K
₿158.71
$0.008514
₿0.0000049
$0.006288
₿0.0000034
$269.16K
₿2.87
$794.54K
₿451.7
$282.24K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5270 SnailBrook  SNAIL $0.0000034
₿0.0000000029
-2.43 $280.46K
₿234.42
$0.000003509
₿0.0000000029
$0.0000034
₿0.0000000028
$3.75K
₿0.6
$280.46K
₿291.66
$280.46K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5275 0chain  ZCN $0.005781
₿0.0000023
0.71 $279.85K
₿112.72
$0.006183
₿0.0000023
$0.005709
₿0.0000021
$167.11
₿0.05
$2.31M
₿931.55
$279.85K
₿112.72
التنبؤ بسعر 0chain(zcn)
5277 FOAM  FOAM $0.000787
₿0.00000061
0.05 $279.68K
₿219.53
$0.0007983
₿0.00000063
$0.0007812
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
التنبؤ بسعر FOAM(foam)
5282 Rainicorn  $RAINI $0.0005661
₿0.00000010
1.95 $275.37K
₿52.98
$0.0005663
₿0.00000013
$0.0005526
₿0.00000010
$15.43
₿0.06
$283.09K
₿54.46
$275.37K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02983
₿0.00000028
$0.02863
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5340 Cairo Bank  CBANK $0.08178
₿0.000020
0.59 $263.82K
₿0
$0.082
₿0.000020
$0.08129
₿0.000020
$1.43
₿0.12
$294.41K
₿73.13
$263.82K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5350 Ooki  OOKI $0.00002928
₿0.000000046
-9.40 $261.96K
₿206.67
$0.00003563
₿0.000000048
$0.00002911
₿0.000000046
$244.47K
₿62.01
$590.97K
₿391.33
$261.96K
₿206.67
التنبؤ بسعر Ooki(ooki)
5355 Hourglass  WAIT $0.002671
₿0.0000013
-0.19 $261.1K
₿133.73
$0.00273
₿0.0000014
$0.002669
₿0.0000012
$92.28
₿3.12
$261.1K
₿133.73
$261.1K
₿133.73
التنبؤ بسعر Hourglass(wait)
5399 TokenSight  TKST $0.005169
₿0.0000030
0.92 $251.85K
₿87.33
$0.005183
₿0.0000030
$0.005121
₿0.0000030
$35.76
₿0.8
$516.91K
₿310.17
$251.85K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5401 Amulet Protocol  AMU $0.0004541
₿0.00000058
-8.01 $251.51K
₿116.36
$0.0005201
₿0.00000064
$0.0004243
₿0.00000058
$893.39
₿50.34
$454.14K
₿555.43
$251.51K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5409 Tori the Cat  TORI $0.0002496
-2.77 $249.63K
$0.0002576
$0.0002493
$15.01
$249.63K
$249.63K
التنبؤ بسعر Tori the Cat(tori)
5434 Juice Finance  JUICE $0.000337
₿0.0000022
-0.44 $243.69K
₿0
$0.0003401
₿0.0000025
$0.0003346
₿0.0000022
$101.59K
₿25.86
$337.02K
₿2.39K
$243.69K
₿0
التنبؤ بسعر Juice Finance(juice)
5448 TENET  TENET $0.0005724
₿0.0000013
2.88 $241.18K
₿473.1
$0.0005816
₿0.0000015
$0.0005533
₿0.0000013
$237.82K
₿20.91
$686.88K
₿1.64K
$241.18K
₿473.1
التنبؤ بسعر TENET(tenet)
5488 Cheese  CHEESE $0.0002339
0.15 $233.99K
$0.0002435
$0.0002336
$1.64K
$233.99K
$233.99K
التنبؤ بسعر Cheese(cheese)
5491 YIELD app  YLD $0.0008785
₿0.0000014
8.97 $233.17K
₿393.4
$0.1573
₿0.0000014
$0.1425
₿0.0000013
$8.72
₿6.24
$263.57K
₿444.68
$233.17K
₿393.4
التنبؤ بسعر YIELD app(yld)
5498 DOSE  DOSE $0.00007116
₿0.00000011
-3.80 $232.87K
₿171.75
$0.00007396
₿0.00000012
$0.00007113
₿0.00000011
$95.35K
₿61.91
$355.78K
₿580.8
$232.87K
₿171.75
التنبؤ بسعر DOSE(dose)
5500 Floor Protocol  FLC $0.00011
₿0.00000028
0.01* $232.57K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$172.25K
₿20.79
$2.75M
₿7.01K
$232.57K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5504 S.C. Corinthians Fan Token  SCCP $0.06049
₿0.0000051
0.02 $231.36K
₿43.81
$0.0613
₿0.0000055
$0.05998
₿0.0000046
$153.57K
₿0.6
$1.21M
₿103.53
$231.36K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5506 Biaoqing  BIAO $0.0002302
-1.92 $231.28K
$0.0002684
$0.0002298
$39.88K
$231.28K
$231.28K
التنبؤ بسعر Biaoqing(biao)
5516 REV3AL  REV3L $0.0005514
₿0.00000028
18.20 $230.26K
₿118.08
$0.0005552
₿0.00000030
$0.0004662
₿0.00000027
$746.14
₿2.29
$551.54K
₿283.23
$230.26K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5527 Rainbow Token  RBW $0.0009136
₿0.00000073
-7.89 $229.21K
₿170.46
$0.08383
₿0.00000079
$0.07579
₿0.00000071
$0.43
₿9.15
$913.65K
₿725.8
$229.21K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5531 The Resistance Cat  $RECA $0.02326
-0.39 $228.97K
$0.02366
$0.02316
$2.23
$232.13K
$228.97K
التنبؤ بسعر The Resistance Cat($reca)
5536 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-0.62 $228.41K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$19.26
₿0.02
$242.2K
₿76.51
$228.41K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5558 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05539
₿0.00000052
$0.04939
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5576 Meta Apes PEEL  PEEL $0.001256
₿0.00000027
-14.43 $221.47K
₿47.9
$0.03515
₿0.00000033
$0.02819
₿0.00000026
$1.04
₿0
$255.9K
₿19.07
$221.47K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5579 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000265
-1.51 $220.87K
$0.00002691
$0.00002648
$14.84
$2.52M
$220.87K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5613 Sakai Vault  SAKAI $0.05983
₿0.000046
1.75 $215.02K
₿213.75
$0.06075
₿0.000047
$0.05806
₿0.000036
$99.31K
₿24.46
$478.67K
₿374.6
$215.02K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5616 Metavault Trade  MVX $0.08553
₿0.000033
-21.44 $214.94K
₿84.99
$0.1088
₿0.000035
$0.08443
₿0.000033
$2.38K
₿3.9
$342.17K
₿135.31
$214.94K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5653 Ferrum Network  FRM $0.0007282
₿0.0000012
-13.11 $209.03K
₿332.64
$0.00108
₿0.0000012
$0.0007159
₿0.0000012
$242.88K
₿9.19
$434.86K
₿750.24
$209.03K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1214
₿0.0000011
$0.1161
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5659 FALX  FALX $0.00002084
0.85 $207.8K
$0.00002159
$0.00002052
$199.98
$207.8K
$207.8K
التنبؤ بسعر FALX(falx)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4975
₿0.0000047
$0.4774
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5696 Titan Trading Token  TES $0.00899
₿0.000013
-0.76 $203.36K
₿0
$0.009065
₿0.000012
$0.008968
₿0.000011
$60.61K
₿0.87
$899.04K
₿1.29K
$203.36K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5774 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001655
₿0.000000015
$0.001381
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5790 Exeedme  XED $0.002108
₿0.00000078
-0.19 $189.8K
₿70.75
$0.00213
₿0.00000080
$0.002105
₿0.00000076
$8.03
₿1.14
$210.88K
₿78.61
$189.8K
₿70.75
التنبؤ بسعر Exeedme(xed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا