$3.44T
إجمالي القيمة السوقية
$98.53B
إجمالي حجم التداول
BTC 62.06%     ETH 8.77%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5841 Tori the Cat  TORI $0.0001859
3.95 $185.96K
$0.000188
$0.0001778
$769.47
$185.96K
$185.96K
التنبؤ بسعر Tori the Cat(tori)
5884 S.C. Corinthians Fan Token  SCCP $0.04591
₿0.0000051
59.50 $180.07K
₿43.81
$0.1302
₿0.0000055
$0.02786
₿0.0000046
$272.66K
₿0.6
$941.74K
₿103.53
$180.07K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5886 Reddex  LQDX $0.001484
₿0.0000014
-21.06 $179.66K
₿117.13
$0.001905
₿0.0000014
$0.001084
₿0.0000013
$2.76K
₿5.85
$593.97K
₿568.33
$179.66K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5897 Lithium Finance  LITH $0.00001959
₿0.000000024
-4.64 $178.05K
₿146.33
$0.00002176
₿0.000000027
$0.00001762
₿0.000000024
$5.28K
₿9.4
$196.15K
₿245.66
$178.05K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5898 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,600.79
₿0.052
$5,526.72
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5913 Sakai Vault  SAKAI $0.04867
₿0.000046
-3.93 $174.81K
₿213.75
$0.0507
₿0.000047
$0.04682
₿0.000036
$62.17K
₿24.46
$389.15K
₿374.6
$174.81K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5923 TENET  TENET $0.000411
₿0.0000013
-1.92 $173.09K
₿473.1
$0.000428
₿0.0000015
$0.000408
₿0.0000013
$216.53K
₿20.91
$492.97K
₿1.64K
$173.09K
₿473.1
التنبؤ بسعر TENET(tenet)
5958 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
1.27 $169.19K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$179.4K
₿76.51
$169.19K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5960 Floor Protocol  FLC $0.00009001
₿0.00000028
-10.00 $169.1K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$222.26K
₿20.79
$2M
₿7.01K
$169.1K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
6028 PIZA (Ordinals)  PIZA $0.00764
₿0.0000069
0.79 $161.51K
₿144.36
$0.007701
₿0.0000090
$0.005041
₿0.0000032
$41.37K
₿47.21
$161.51K
₿144.36
$161.51K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6033 Amulet Protocol  AMU $0.00021
₿0.00000058
-1.96 $160.97K
₿116.36
$0.0002142
₿0.00000064
$0.0002098
₿0.00000058
$48.82K
₿50.34
$210.03K
₿555.43
$160.97K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6034 Exeedme  XED $0.001787
₿0.00000078
0.93 $160.93K
₿70.75
$0.001791
₿0.00000080
$0.00177
₿0.00000076
$353.7
₿1.14
$178.81K
₿78.61
$160.93K
₿70.75
التنبؤ بسعر Exeedme(xed)
6044 Datamall Coin  DMC $0.000418
₿0.0000013
-1.67 $159.98K
₿518.16
$0.0004259
₿0.0000014
$0.0004149
₿0.0000013
$62.38K
₿3.82
$207.5K
₿672.06
$159.98K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
6070 Vega Protocol  VEGA $0.00253
₿0.000011
-17.72 $157.01K
₿728.14
$0.003193
₿0.000012
$0.002531
₿0.000011
$125.24
₿12.23
$164.48K
₿776.29
$157.01K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6094 Zoomer  ZOOMER $0.0003782
5.99 $153.44K
$0.0003811
$0.0003489
$905.63
$153.44K
$153.44K
التنبؤ بسعر Zoomer(zoomer)
6121 Chumbi Valley  CHMB $0.000007179
₿0.0000000042
5.31 $151.2K
₿83.06
$0.000007199
₿0.0000000043
$0.00000679
₿0.0000000041
$192.12
₿2.69
$196.42K
₿125.08
$151.2K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6128 White Whale  WHALE $0.0002544
₿0.00000041
4.87 $150.08K
₿174.13
$0.0002544
₿0.00000041
$0.0002426
₿0.00000040
$0.09
₿2.18
$175.28K
₿246.81
$150.08K
₿174.13
التنبؤ بسعر White Whale(whale)
6130 Nodle Network  NODL $0.0001506
₿0.00000012
-7.11 $149.78K
₿460.54
$0.0001845
₿0.00000013
$0.0001369
₿0.00000012
$90.37K
₿2.13
$315.43K
₿1.11K
$149.78K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6198 Gamestarter  GAME $0.001992
₿0.0000029
-0.05 $141.41K
₿90.72
$0.002025
₿0.0000030
$0.001957
₿0.0000028
$215.27K
₿2.67
$199.22K
₿298.23
$141.41K
₿90.72
التنبؤ بسعر Gamestarter(game)
6227 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4187
₿0.0000038
$0.4026
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
التنبؤ بسعر Xpense(xpe)
6283 Baby  BABY $0.0000001375
₿0.00000000071
-5.07 $131.26K
₿0
$0.0000001483
₿0.00000000075
$0.0000001333
₿0.00000000065
$1.76K
₿18.24
$134.95K
₿714.88
$131.26K
₿0
التنبؤ بسعر Baby(baby)
6439 Grai  GRAI $1
₿0.000014
0.76 $117.83K
₿81.5
$1.02
₿0.000014
$0.9606
₿0.000013
$1.72K
₿4.19
$117.83K
₿81.5
$117.83K
₿81.5
التنبؤ بسعر Grai(grai)
6473 Giddy  GIDDY $0.0001149
₿0.000000083
0.76 $114.96K
₿83.16
$0.0001153
₿0.000000083
$0.000114
₿0.000000081
$93.8
₿0.19
$114.96K
₿83.16
$114.96K
₿83.16
التنبؤ بسعر Giddy(giddy)
6513 KAP Games  KAP $0.0008819
₿0.0000019
-1.16 $112.08K
₿243.86
$0.0009599
₿0.0000020
$0.0008785
₿0.0000018
$48.92K
₿3.05
$881.61K
₿1.92K
$112.08K
₿243.86
التنبؤ بسعر KAP Games(kap)
6530 Picasso  PICA $0.00001201
₿0.00000016
5.20 $110.57K
₿788.57
$0.00001279
₿0.00000017
$0.00001142
₿0.00000015
$425.07
₿12.47
$119.81K
₿1.69K
$110.57K
₿788.57
التنبؤ بسعر Picasso(pica)
6623 MMFinance (Cronos)  MMF $0.0001066
₿0.000000090
0.47 $104.3K
₿77.34
$0.0001076
₿0.000000094
$0.0001054
₿0.000000089
$347.1
₿1.47
$106.61K
₿44.75
$104.3K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6657 Crypto Unicorns  CU $0.002157
0 $102.07K
$0
$0
$21.58
$200.28K
$102.07K
التنبؤ بسعر Crypto Unicorns(cu)
6677 Aperture Finance  APTR $0.001107
0.55 $100.63K
$0.001136
$0.001082
$200.24K
$1.11M
$100.63K
التنبؤ بسعر Aperture Finance(aptr)
6756 Aegis Ai  AEGIS $0.0009554
₿0.0000035
-0.60 $95.55K
₿360.03
$0.000963
₿0.0000038
$0.0009327
₿0.0000033
$15.18
₿4.85
$95.55K
₿363.66
$95.55K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6801 Media Network  MEDIA $0.3695
₿0.00031
2.54 $92.39K
₿77.71
$0.3833
₿0.00031
$0.3466
₿0.00030
$3.58K
₿4.05
$321.27K
₿270.22
$92.39K
₿77.71
التنبؤ بسعر Media Network(media)
6805 Vector ETH  VETH $2,433.68
₿0.049
-1.50 $91.79K
₿287.38
$5,445.77
₿0.050
$5,306.72
₿0.049
$69.35
₿2.44
$91.79K
₿287.38
$91.79K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6830 SpartaDEX  SPARTA $0.00227
₿0.0000090
-0.09 $90.19K
₿291.07
$0.00228
₿0.0000092
$0.002258
₿0.0000088
$1.42
₿1.43
$90.19K
₿898.16
$90.19K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6918 Source  SOURCE $0.0001529
₿0.00000065
-3.12 $84.42K
₿273.02
$0.0001587
₿0.00000071
$0.0001529
₿0.00000059
$85.62
₿0.44
$87.02K
₿282.32
$84.42K
₿273.02
التنبؤ بسعر Source(source)
6942 Ooki  OOKI $0.00000929
₿0.000000046
-16.40 $83.09K
₿206.67
$0.00001116
₿0.000000048
$0.000009259
₿0.000000046
$233.42K
₿62.01
$277.82K
₿391.33
$83.09K
₿206.67
التنبؤ بسعر Ooki(ooki)
7032 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3758
₿0.0000034
$0.3565
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
7049 The Professor  LAB $0.00007702
-12.98 $77.02K
$0.00008987
$0.00007357
$2.77K
$77.02K
$77.02K
التنبؤ بسعر The Professor(lab)
7063 Basedmilio  BASED $0.00007627
0.28 $76.39K
$0.00007857
$0.00007456
$128.76
$76.39K
$76.39K
التنبؤ بسعر Basedmilio(based)
7095 neversol  NEVER $0.0000009406
₿0.0000000027
0.22 $74.66K
₿214.75
$0.000001019
₿0.0000000029
$0.0000009243
₿0.0000000027
$62.28K
₿41.04
$94.04K
₿270.5
$74.66K
₿214.75
التنبؤ بسعر neversol(never)
7098 Elumia  ELU $0.00014
₿0.00000016
-5.10 $74.77K
₿89.44
$0.0001804
₿0.00000016
$0.0001251
₿0.00000015
$122.07K
₿128.27
$140.77K
₿168.39
$74.77K
₿89.44
التنبؤ بسعر Elumia(elu)
7257 Ferrum Network  FRM $0.0002338
₿0.0000012
-3.27 $67.08K
₿332.64
$0.0002908
₿0.0000012
$0.0002336
₿0.0000012
$32.32K
₿9.19
$139.56K
₿750.24
$67.08K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
7259 UniX  UNIX $0.0002733
₿0.00000015
-15.52 $66.95K
₿43.63
$0.02
₿0.00000018
$0.01656
₿0.00000015
$8.2
₿0.84
$66.95K
₿154.96
$66.95K
₿43.63
التنبؤ بسعر UniX(unix)
7285 MetaTrace  TRC $0.000185
₿0.00000049
-4.90 $65.78K
₿91.06
$0.0002
₿0.00000050
$0.000174
₿0.00000048
$8.09K
₿3.36
$924.64K
₿2.5K
$65.78K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7306 BABA  BABA $0.00006495
₿0.000000047
3.32 $64.95K
₿0
$0.00006634
₿0.000000047
$0.00006203
₿0.000000044
$70.95
₿0.62
$64.95K
₿47.13
$64.95K
₿0
التنبؤ بسعر BABA(baba)
7321 WaultSwap  WEX $0.000008499
₿0.000000015
0.73 $63.92K
₿115.71
$0.000008519
₿0.000000015
$0.00000842
₿0.000000015
$6.3
₿0.17
$67.88K
₿122.88
$63.92K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7337 Clipper SAIL  SAIL $0.0001084
₿0.00000025
7.35 $63.3K
₿87.02
$0.02769
₿0.00000025
$0.02547
₿0.00000023
$6.27
₿1.31
$108.42K
₿255.36
$63.3K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
7339 DeFi Yield Protocol  DYP $0.004059
₿0.0000054
1.20 $63.2K
₿110.43
$0.03863
₿0.0000059
$0.003891
₿0.0000054
$469.7
₿7.71
$101.35K
₿138.43
$63.2K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7411 Viberate  VIB $0.0003266
₿0.0000017
335.51 $59.69K
₿319.99
$0.0006558
₿0.0000018
$0.00007501
₿0.0000016
$9.73
₿76.76
$65.4K
₿350.55
$59.69K
₿319.99
التنبؤ بسعر Viberate(vib)
7457 MangoMan Intelligent  MMIT $0.000000000317
₿0.00000000000097
-5.12 $57.68K
₿177.77
$0.000000000337
₿0.00000000000097
$0.000000000312
₿0.00000000000094
$221.32
₿55.01
$664.71K
₿2.05K
$57.68K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7468 Kennedy Memecoin  BOBBY $0.000001729
6.76 $57.07K
$0.00000174
$0.000001619
$563.64
$65.04K
$57.07K
التنبؤ بسعر Kennedy Memecoin(bobby)
7506 UwU Lend  UWU $0.005163
₿0.000067
-2.07 $55.18K
₿524.33
$7.4
₿0.000068
$7.25
₿0.000067
$9.98
₿0.2
$82.62K
₿1.08K
$55.18K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7520 Quint  QUINT $0.0002965
₿0.00000036
0.08 $54.49K
₿68
$0.0002965
₿0.00000042
$0.000296
₿0.00000036
$2.19
₿1.42
$232.47K
₿288.69
$54.49K
₿68
التنبؤ بسعر Quint(quint)
7523 Just a Black Rock on Base  ROCK $0.000005429
₿0.000000046
3.06 $54.34K
₿0
$0.00000546
₿0.000000050
$0.00000527
₿0.000000046
$52.32
₿1.5
$54.34K
₿465.86
$54.34K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7696 King of Legends  KOL $0.000163
₿0.00000083
-0.61 $47.58K
₿221.02
$0.000168
₿0.00000086
$0.000163
₿0.00000064
$54.98K
₿43.61
$56.7K
₿561.89
$47.58K
₿221.02
التنبؤ بسعر King of Legends(kol)
7697 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02905
₿0.00000027
$0.02673
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
7720 Suiswap  SSWP $0.000004699
₿0.000000018
2.66 $47.01K
₿187
$0.000004809
₿0.000000020
$0.000004549
₿0.000000017
$2.35
₿10.13
$47.01K
₿187
$47.01K
₿187
التنبؤ بسعر Suiswap(sswp)
7721 Arix  ARIX $0.00474
₿0.0000036
18.35 $47K
₿36.02
$0.00475
₿0.0000040
$0.003948
₿0.0000023
$1.53M
₿0.78
$485.85K
₿372.28
$47K
₿36.02
التنبؤ بسعر Arix(arix)
7746 Petals  PTS $0.00000327
₿0.000000028
1.33 $46.2K
₿400.75
$0.00000334
₿0.000000028
$0.00000322
₿0.000000027
$60.41K
₿0.18
$327.04K
₿2.84K
$46.2K
₿400.75
التنبؤ بسعر Petals(pts)
7763 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6754
₿0.0000062
$0.6442
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7850 Caitlyn Jenner  JENNER $0.00004241
0 $42.41K
$0
$0
$128.86
$42.41K
$42.41K
التنبؤ بسعر Caitlyn Jenner(jenner)
7862 Rebel Bots  RBLS $0.0001478
₿0.00000064
-0.99 $42.15K
₿184.24
$0.0001497
₿0.00000066
$0.0001478
₿0.00000061
$14.88
₿0.99
$42.15K
₿184.24
$42.15K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
7906 Insane Labz (Sol)  LABZ $0.0008261
4.68 $41.06K
$0.0008381
$0.0007881
$8.52K
$41.06K
$41.06K
التنبؤ بسعر Insane Labz (Sol)(labz)
7947 Wasder  WAS $0.00006501
₿0.00000026
-0.01* $40.01K
₿156.18
$0.00006802
₿0.00000027
$0.000062
₿0.00000025
$49.79K
₿15.35
$67.01K
₿261.58
$40.01K
₿156.18
التنبؤ بسعر Wasder(was)
8002 Smilek  SMILEK $0.00000001907
₿0.000000000078
3.69 $38.11K
₿156.19
$0.00000001957
₿0.000000000086
$0.00000001823
₿0.000000000053
$41.47
₿2.85
$38.11K
₿156.19
$38.11K
₿156.19
التنبؤ بسعر Smilek(smilek)
8135 Hector Network  HEC $0.01404
₿0.00010
0.48 $34.07K
₿250.89
$0.01478
₿0.00010
$0.01387
₿0.00010
$14.17
₿0
$44.46K
₿327.36
$34.07K
₿250.89
التنبؤ بسعر Hector Network(hec)
8158 Privapp Network  BPRIVA $0.01045
₿0.000030
-2.94 $33.57K
₿15.28
$3.42
₿0.000031
$3.12
₿0.000029
$1.43
₿5.08
$104.59K
₿61.13
$33.57K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
8249 Spike  SPIKE $0.00003152
3.09 $31.52K
$0.00003186
$0.00003006
$4.73
$31.52K
$31.52K
التنبؤ بسعر Spike(spike)
8308 Mean DAO  MEAN $0.0001549
₿0.00000043
-0.58 $30.34K
₿84.46
$0.0001558
₿0.00000045
$0.0001539
₿0.00000042
$31.05
₿1.2
$32.53K
₿90.78
$30.34K
₿84.46
التنبؤ بسعر Mean DAO(mean)
8573 Titanium22  TI $0.00000000014
₿0.00000000000074
-4.59 $24.95K
₿119.57
$0.00000009003
₿0.00000000000083
$0.00000007889
₿0.00000000000073
$7.27
₿1.64
$31.05K
₿166.07
$24.95K
₿119.57
التنبؤ بسعر Titanium22(ti)
8658 Predict Crypto  PREAI $0.00000274
0 $23.27K
$0
$0
$1.92
$23.27K
$23.27K
التنبؤ بسعر Predict Crypto(preai)
8677 Param  PARAM $0.00008804
1.46 $22.8K
$0.00008982
$0.00008671
$264.29
$176.08K
$22.8K
التنبؤ بسعر Param(param)
8696 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4144
₿0.0000038
$0.3865
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
التنبؤ بسعر EML Protocol(eml)
8982 Baklava  BAVA $0.00002752
₿0.0000011
-0.58 $18.02K
₿0
$0.1234
₿0.0000011
$0.1191
₿0.0000011
$21.77
₿0.19
$27.52K
₿741.84
$18.02K
₿0
التنبؤ بسعر Baklava(bava)
9139 Lovely Inu finance  LOVELY $0.00000773
₿0.0000000000016
48.91 $15.97K
₿113.82
$0.000005349
₿0.0000000000017
$0.00000519
₿0.0000000000015
$130.15
₿43.86
$53.52K
₿122.39
$15.97K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
9245 BlockChainPeople  BCP $0.0006651
0 $13.97K
$0
$0
$13.62K
$13.97K
$13.97K
التنبؤ بسعر BlockChainPeople(bcp)
9254 Prometheum Prodigy  PMPY $0.000037
₿0.00000041
-3.19 $14.41K
₿263.45
$0.04714
₿0.00000043
$0.04424
₿0.00000041
$14.49
₿18.28
$22.94K
₿268.55
$14.41K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
9259 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.06874
₿0.00000064
$0.06567
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
التنبؤ بسعر Deroute AI(orb)
9341 Rowan Coin  RWN $0.00006851
₿0.0000031
-12.42 $13.36K
₿621.37
$0.00007823
₿0.0000032
$0.00006766
₿0.0000029
$406.06
₿13.61
$37.34K
₿1.74K
$13.36K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
9515 Beoble  BBL $0.00005339
₿0.0000019
8.51 $11.44K
₿265.76
$0.0000534
₿0.0000020
$0.00004918
₿0.0000018
$112.57
₿83.71
$53.4K
₿1.92K
$11.44K
₿265.76
التنبؤ بسعر Beoble(bbl)
9563 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
التنبؤ بسعر Mande Network(mand)
9719 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.22
₿0.000011
$1.16
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
التنبؤ بسعر Vela Token(vela)
10287 1ex  1EX $0.000009399
₿0.0000043
-28.79 $4.44K
₿677.95
$0.0000132
₿0.0000047
$0.000009399
₿0.0000039
$4.54
₿14.96
$9.4K
₿4.34K
$4.44K
₿677.95
التنبؤ بسعر 1ex(1ex)
10359 Bonsai3  SEED $0.00000644
₿0.00000018
-76.00 $3.4K
₿69.38
$0.00002754
₿0.00000019
$0.000006309
₿0.00000018
$6.07K
₿0.23
$6.44K
₿188.19
$3.4K
₿69.38
التنبؤ بسعر Bonsai3(seed)
10414 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.9
₿0.000082
$8.36
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
KILT Protocol [OLD]  KILT $0.0257
₿0.0000057
-4.21 $0
₿784.47
$0.02774
₿0.0000060
$0.02553
₿0.0000055
$8.9K
₿1.26
$4.25M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
SafeMoon  SFM $0.0000116
₿0.0000000013
1.82 $0
₿770.45
$0.00001218
₿0.0000000017
$0.00001138
₿0.0000000012
$956.61K
₿0.53
$7.12M
₿770.45
$0
₿770.45
التنبؤ بسعر SafeMoon(sfm)
YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
التنبؤ بسعر Tunachain(tuna)
Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
₿0.
$0
₿0.
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
Murasaki  MURA $0.1575
₿0.000012
0.35 $0
₿725.12
$0.1604
₿0.000012
$0.154
₿0.000012
$14.59K
₿0.12
$157.54M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.3
₿0.00025
-0.07 $0
₿14.4K
$5.4
₿0.00025
$5.29
₿0.00024
$4.35M
₿83.8
$5.3B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Synapse Bridged wAVAX (DFK Chain)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Synapse Bridged wAVAX (DFK Chain)(wavax)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
MimbleWimbleCoin  MWC $37.27
₿0.00019
-0.72 $0
₿2.15K
$37.7
₿0.00020
$36.96
₿0.00018
$161.32K
₿0.11
$409.57M
₿2.15K
$0
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
التنبؤ بسعر Tapioca DAO Token(tap)
Bridge Oracle  BRG $0.000102
₿0.000000025
-0.03 $0
₿201.89
$0.0001023
₿0.000000025
$0.0001012
₿0.000000020
$22.98K
₿25.64
$1.02M
₿252.36
$0
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,958.59
₿0.049
-1.73 $0
₿45.73K
$2,030.9
₿0.050
$1,918.29
₿0.048
$65.54M
₿1.97K
$922.21M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا