$3.39T
إجمالي القيمة السوقية
$88.43B
إجمالي حجم التداول
BTC 61.46%     ETH 8.86%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1523 OBSERVER Coin  OBSR $0.001693
₿0.000000037
1.15 $10.51M
₿228.29
$0.001702
₿0.000000040
$0.00165
₿0.000000037
$40.07K
₿6.98
$23.71M
₿532.05
$10.51M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1525 Kleros  PNK $0.0145
₿0.00000043
-4.16 $10.5M
₿316.59
$0.01528
₿0.00000043
$0.01427
₿0.00000041
$89.65K
₿4.52
$11.68M
₿339.52
$10.5M
₿316.59
التنبؤ بسعر Kleros(pnk)
1526 XSGD  XSGD $0.7736
₿0.000010
-0.29 $10.46M
₿544.64
$0.7808
₿0.000010
$0.7735
₿0.000010
$19.08M
₿270.54
$10.46M
₿544.64
$10.46M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1527 WazirX  WRX $0.02286
₿0.0000045
10.45 $10.44M
₿1.91K
$0.02419
₿0.0000045
$0.02044
₿0.0000041
$135.96K
₿0.76
$22.86M
₿4.19K
$10.44M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1528 Pirate Nation Token  PIRATE $0.05111
4.44 $10.43M
$0.05171
$0.04734
$1.26M
$50.69M
$10.43M
التنبؤ بسعر Pirate Nation Token(pirate)
1529 Tokocrypto  TKO $0.1389
₿0.0000088
-0.45 $10.41M
₿661.22
$0.1434
₿0.0000089
$0.1336
₿0.0000086
$1.84M
₿62.15
$69.43M
₿4.41K
$10.41M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1530 Streamr  DATA $0.01348
₿0.0000010
0.17 $10.35M
₿833.95
$0.01408
₿0.0000011
$0.01316
₿0.0000010
$2.07M
₿43.02
$13.5M
₿1.09K
$10.35M
₿833.95
التنبؤ بسعر Streamr(data)
1532 Aura Finance  AURA $0.2078
₿0.000010
-0.19 $10.32M
₿487.72
$0.2144
₿0.000011
$0.2071
₿0.000010
$11.89K
₿0.47
$16.71M
₿748.66
$10.32M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1536 Silo Finance [OLD]  SILO $0.03485
₿0.0000014
-1.39 $10.25M
₿455.88
$0.03562
₿0.0000015
$0.03453
₿0.0000014
$4.75K
₿0.33
$34.85M
₿1.48K
$10.25M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9237
₿0.0000088
$0.8923
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 JetTon Games  JETTON $0.1904
₿0.000045
2.57 $10.22M
₿0
$0.1925
₿0.000046
$0.1856
₿0.000041
$33.74K
₿24.88
$15.87M
₿4.53K
$10.22M
₿0
التنبؤ بسعر JetTon Games(jetton)
1538 KYVE Network  KYVE $0.0109
₿0.0000012
1.96 $10.2M
₿678.3
$0.0109
₿0.0000013
$0.01064
₿0.0000012
$125.64K
₿0.55
$13.19M
₿1.39K
$10.2M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1539 iMe Lab  LIME $0.01349
₿0.0000013
0.71 $10.19M
₿570.75
$0.01351
₿0.0000013
$0.01283
₿0.0000013
$396.54K
₿48.99
$13.46M
₿1.32K
$10.19M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1540 Machine Xchange Coin  MXC $0.003443
₿0.00000027
2.63 $10.18M
₿659.55
$0.003975
₿0.00000028
$0.003132
₿0.00000026
$2.14M
₿56.27
$10.18M
₿721.19
$10.18M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1542 NuNet  NTX $0.01371
₿0.0000010
-0.56 $10.15M
₿660.21
$0.01409
₿0.0000011
$0.01367
₿0.0000010
$61.92K
₿3.3
$13.71M
₿1.06K
$10.15M
₿660.21
التنبؤ بسعر NuNet(ntx)
1543 REN  REN $0.01015
₿0.0000013
-4.64 $10.15M
₿1.37K
$0.01094
₿0.0000014
$0.01009
₿0.0000013
$1.21M
₿273.18
$10.15M
₿1.37K
$10.15M
₿1.37K
التنبؤ بسعر REN(ren)
1544 Sovryn  SOV $0.1647
₿0.000034
2.34 $10.12M
₿2.07K
$0.1661
₿0.000035
$0.1608
₿0.000033
$209.69K
₿5.79
$16.47M
₿3.46K
$10.12M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1545 ChainSwap  CSWAP $0.01059
₿0.0000019
3.69 $10.1M
₿0
$0.01064
₿0.0000021
$0.01021
₿0.0000017
$9.07K
₿40.57
$10.6M
₿1.9K
$10.1M
₿0
التنبؤ بسعر ChainSwap(cswap)
1547 MixMarvel  MIX $0.001039
₿0.000000045
0.40 $10.09M
₿317.2
$0.001042
₿0.000000047
$0.001018
₿0.000000042
$363.9K
₿3.04
$10.4M
₿454.22
$10.09M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1551 Dmail Network  DMAIL $0.101
₿0.000012
-15.92 $10.06M
₿383.03
$0.1204
₿0.000012
$0.1009
₿0.000011
$1.77M
₿91.46
$20.2M
₿2.4K
$10.06M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1552 Metahero  HERO $0.001071
₿0.000000072
0.38 $10.04M
₿569.13
$0.001076
₿0.000000072
$0.001053
₿0.000000070
$125.88K
₿20.73
$10.47M
₿706.6
$10.04M
₿569.13
التنبؤ بسعر Metahero(hero)
1553 Lazio Fan Token  LAZIO $0.8452
₿0.000052
-0.94 $10.01M
₿439.39
$0.8647
₿0.000054
$0.8082
₿0.000050
$2.65M
₿86.44
$33.59M
₿2.1K
$10.01M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1554 ValleyDAO  GROW $0.3318
₿0.000021
0.15 $9.97M
₿135.23
$0.3812
₿0.000021
$0.3298
₿0.000018
$40.07K
₿1.01
$9.97M
₿638.19
$9.97M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1557 PAID Network  PAID $0.01995
₿0.0000029
-7.16 $9.94M
₿849.37
$0.02198
₿0.0000031
$0.01996
₿0.0000026
$42.44K
₿14.89
$11.78M
₿1.75K
$9.94M
₿849.37
التنبؤ بسعر PAID Network(paid)
1559 Orion Protocol  ORN $0.2885
₿0.000031
-3.42 $9.94M
₿1.08K
$0.3173
₿0.000033
$0.2686
₿0.000030
$3.61K
₿168.01
$28.86M
₿3.13K
$9.94M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1560 DEXTF  DEXTF $0.1509
₿0.0000035
0.96 $9.93M
₿235.01
$0.1549
₿0.0000039
$0.1439
₿0.0000034
$117.85K
₿1.67
$15.09M
₿357.11
$9.93M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1567 Ambire Wallet  WALLET $0.01389
₿0.00000041
1.17 $9.9M
₿230.17
$0.01391
₿0.00000042
$0.01373
₿0.00000038
$506.72K
₿8.59
$9.96M
₿231.72
$9.9M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1571 Sabai Protocol  SABAI $0.01925
₿0.00000028
-0.37 $9.81M
₿9.4
$0.01963
₿0.00000030
$0.01926
₿0.00000028
$696.27K
₿1.95
$51.03M
₿764.11
$9.81M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1574 OPEN Ticketing Ecosystem  OPN $0.0004246
₿0.000000045
-13.30 $9.74M
₿284.09
$0.0004899
₿0.000000057
$0.0003609
₿0.000000044
$291.09K
₿5.25
$9.74M
₿284.09
$9.74M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1575 Solcasino Token  SCS $0.001576
₿0.00000029
1.18 $9.71M
₿937.8
$0.001583
₿0.00000031
$0.001542
₿0.00000028
$18.78K
₿9.34
$9.71M
₿2.05K
$9.71M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1579 Cere Network  CERE $0.00145
₿0.00000010
2.32 $9.63M
₿695.06
$0.001469
₿0.00000010
$0.001417
₿0.000000098
$290.75K
₿16.07
$14.51M
₿1.05K
$9.63M
₿695.06
التنبؤ بسعر Cere Network(cere)
1580 Juventus Fan Token  JUV $1.02
₿0.000048
-0.60 $9.62M
₿304.58
$1.03
₿0.000047
$0.9914
₿0.000041
$1.89M
₿216.9
$20.3M
₿968.51
$9.62M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006515
₿0.000000062
$0.006105
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Tenset  10SET $0.05746
₿0.000020
0.15 $9.61M
₿3.39K
$0.05851
₿0.000020
$0.05684
₿0.000016
$196.68K
₿18.07
$9.61M
₿3.39K
$9.61M
₿3.39K
التنبؤ بسعر Tenset(10set)
1583 Switch Token  SWITCH $0.0002148
₿0.000000010
-6.26 $9.58M
₿0
$0.0004827
₿0.000000010
$0.0001115
₿0.0000000096
$14.61K
₿13.77
$10.74M
₿33.67
$9.58M
₿0
التنبؤ بسعر Switch Token(switch)
1584 Beethoven X  BEETS-LEGACY $0.04093
₿0.00000070
17.71 $9.58M
₿128.96
$0.04093
₿0.00000074
$0.03474
₿0.00000066
$385.21
₿0.19
$9.82M
₿159
$9.58M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1588 Clore.ai  CLORE $0.01765
₿0.0000034
-1.16 $9.55M
₿1.11K
$0.01803
₿0.0000037
$0.01747
₿0.0000033
$3.04M
₿51.33
$9.61M
₿1.12K
$9.55M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1589 Aladdin DAO  ALD $0.06371
₿0.00000088
1.13 $9.55M
₿132.71
$0.06374
₿0.00000094
$0.06277
₿0.00000082
$99.77K
₿26.55
$9.56M
₿132.85
$9.55M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1590 Skey Network  SKEY $0.01325
₿0.00000071
-0.06 $9.55M
₿202.75
$0.01355
₿0.00000071
$0.01309
₿0.00000067
$175.11K
₿3.49
$13.25M
₿712.8
$9.55M
₿202.75
التنبؤ بسعر Skey Network(skey)
1591 Hoppy  HOPPY $0.00002267
2.20 $9.54M
$0.00002432
$0.00002212
$1.7M
$9.54M
$9.54M
التنبؤ بسعر Hoppy(hoppy)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06393
₿0.00000060
$0.06393
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Kasta  KASTA $0.01249
₿0.00000057
0.31 $9.53M
₿281.54
$0.01257
₿0.00000060
$0.01238
₿0.00000055
$267.33K
₿7.55
$18.73M
₿859.88
$9.53M
₿281.54
التنبؤ بسعر Kasta(kasta)
1594 KLEVA  KLEVA $0.1379
₿0.0000024
5.56 $9.51M
₿133.34
$0.1394
₿0.0000024
$0.1304
₿0.0000023
$5.86K
₿0.46
$9.51M
₿185.89
$9.51M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1596 Coupon Assets  CA $0.517
₿0.0000093
-0.30 $9.51M
₿116.32
$0.5194
₿0.0000093
$0.5159
₿0.0000089
$6.11M
₿69
$139.59M
₿2.54K
$9.51M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1597 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$117.66
₿0.0011
$111.56
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1599 Galeon  GALEON $0.01295
₿0.00000051
-0.47 $9.47M
₿352.67
$0.0133
₿0.00000052
$0.01254
₿0.00000050
$153.26K
₿6.74
$33.45M
₿1.33K
$9.47M
₿352.67
التنبؤ بسعر Galeon(galeon)
1600 NFTX  NFTX $22.51
₿0.00026
0.28 $9.45M
₿110.33
$22.88
₿0.00028
$22.4
₿0.00026
$13.12
₿0.94
$14.63M
₿170.75
$9.45M
₿110.33
التنبؤ بسعر NFTX(nftx)
1602 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$407.03K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1605 Avalaunch  XAVA $0.2233
₿0.000016
12.85 $9.37M
₿618.3
$0.2289
₿0.000017
$0.1979
₿0.000016
$416.64K
₿6.97
$22.35M
₿1.66K
$9.37M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1606 Karate Combat  KARATE $0.0001406
₿0.000000048
-0.73 $9.37M
₿422.1
$0.000143
₿0.000000050
$0.0001389
₿0.000000048
$189.15K
₿5.4
$15.47M
₿5.34K
$9.37M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1608 Pluton  PLU $0.6683
₿0.000083
-0.23 $9.36M
₿506.26
$0.6711
₿0.000086
$0.6575
₿0.000080
$65.59K
₿15.33
$13.37M
₿1.67K
$9.36M
₿506.26
التنبؤ بسعر Pluton(plu)
1610 Sidus  SIDUS $0.0008439
₿0.00000015
-0.40 $9.33M
₿1.68K
$0.0008714
₿0.00000016
$0.0008415
₿0.00000015
$544.56K
₿27.98
$15.94M
₿3.37K
$9.33M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1612 Prosper  PROS $0.1808
₿0.0000074
1.56 $9.3M
₿243.32
$0.1875
₿0.0000076
$0.1745
₿0.0000073
$449.34
₿39.89
$18.09M
₿746.7
$9.3M
₿243.32
التنبؤ بسعر Prosper(pros)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5767
₿0.0000054
$0.5557
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1617 LinqAI  LNQ $0.03767
₿0.0000024
0.15 $9.24M
₿367.77
$0.03871
₿0.0000026
$0.03737
₿0.0000024
$908.49K
₿4.63
$33.78M
₿2.45K
$9.24M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002566
₿0.000000024
$0.002357
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1620 Manchester City Fan Token  CITY $1.01
₿0.000058
0.63 $9.2M
₿435.29
$1.02
₿0.000059
$0.9727
₿0.000055
$1.87M
₿103.82
$19.93M
₿1.17K
$9.2M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1621 MON  MON $0.02222
0.10 $9.18M
$0.0223
$0.02195
$3.42M
$22.22M
$9.18M
التنبؤ بسعر MON(mon)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005875
₿0.000000056
$0.005711
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 lmeow  LMEOW $0.009156
₿0.00000031
2.29 $9.16M
₿313.62
$0.009591
₿0.00000041
$0.008555
₿0.00000031
$78.31K
₿10.51
$9.16M
₿313.62
$9.16M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1625 ZTX  ZTX $0.00217
₿0.00000027
3.31 $9.13M
₿647.98
$0.002253
₿0.00000029
$0.002075
₿0.00000027
$241.59K
₿16.72
$21.71M
₿2.79K
$9.13M
₿647.98
التنبؤ بسعر ZTX(ztx)
1627 Aleph Zero  AZERO $0.02996
₿0.000013
42.84 $9.11M
₿4.3K
$0.03165
₿0.000014
$0.02052
₿0.000013
$1.12M
₿39.47
$15.67M
₿4.98K
$9.11M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1632 Nexa  NEXA $0.000001109
₿0.000000000081
1.21 $9.02M
₿419.45
$0.000001129
₿0.000000000085
$0.000001089
₿0.000000000078
$19.23K
₿5.08
$9.02M
₿419.45
$9.02M
₿419.45
التنبؤ بسعر Nexa(nexa)
1633 Hydro Protocol  HDRO $0.02665
₿0.0000059
5.85 $9.02M
₿716.53
$0.02675
₿0.0000059
$0.02507
₿0.0000055
$125.91K
₿4.69
$26.65M
₿5.93K
$9.02M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1634 FEED EVERY GORILLA  FEG $0.00009254
₿0.000000010
-1.71 $8.99M
₿507.12
$0.00009485
₿0.000000010
$0.0000899
₿0.0000000099
$446.28K
₿5.18
$8.99M
₿507.12
$8.99M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1635 Hathor  HTR $0.01936
₿0.0000016
0.53 $8.97M
₿421.59
$0.01951
₿0.0000017
$0.01846
₿0.0000016
$334.56K
₿12.73
$16.83M
₿1.46K
$8.97M
₿421.59
التنبؤ بسعر Hathor(htr)
1636 MCDex  MCB $2.37
₿0.00017
-0.04 $8.97M
₿655.12
$2.39
₿0.00019
$2.34
₿0.00017
$4.78K
₿3.88
$11.33M
₿827.38
$8.97M
₿655.12
التنبؤ بسعر MCDex(mcb)
1637 Diamond  DMD $2.32
₿0.000028
-0.11 $8.96M
₿107.59
$2.36
₿0.000028
$2.28
₿0.000027
$14.87K
₿0.22
$10.15M
₿123.77
$8.96M
₿107.59
التنبؤ بسعر Diamond(dmd)
1639 Hydranet  HDN $0.04354
₿0.00000069
-0.56 $8.91M
₿111.84
$0.04404
₿0.00000073
$0.04317
₿0.00000068
$169.36K
₿1.52
$13.06M
₿208.86
$8.91M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1640 Agoric  BLD $0.01308
₿0.0000018
-6.50 $8.91M
₿1.21K
$0.0142
₿0.0000020
$0.01307
₿0.0000017
$188.74K
₿6.22
$14.04M
₿1.98K
$8.91M
₿1.21K
التنبؤ بسعر Agoric(bld)
1641 XEN Crypto  XEN $0.00000004629
₿0.0000000000054
9.49 $8.9M
₿457.06
$0.0000000471
₿0.0000000000056
$0.00000004226
₿0.0000000000054
$2.23M
₿70.21
$8.9M
₿457.06
$8.9M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1642 FROK  FROK $0.04415
₿0.0000024
0.30 $8.87M
₿0
$0.04467
₿0.0000025
$0.04377
₿0.0000024
$114.28
₿0.74
$18.58M
₿1.04K
$8.87M
₿0
التنبؤ بسعر FROK(frok)
1645 Galatasaray Fan Token  GAL $1.22
₿0.000037
-1.24 $8.82M
₿235.68
$1.27
₿0.000037
$1.21
₿0.000035
$1.09M
₿16.25
$12.17M
₿371.3
$8.82M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1646 Thales  THALES $0.1426
₿0.0000046
-0.92 $8.79M
₿251.12
$0.1448
₿0.0000047
$0.1417
₿0.0000046
$101.68K
₿1.62
$14.27M
₿453.28
$8.79M
₿251.12
التنبؤ بسعر Thales(thales)
1648 Chain Games  CHAIN $0.02312
₿0.00000025
1.46 $8.78M
₿86.22
$0.02405
₿0.00000025
$0.02277
₿0.00000023
$110.28K
₿0.92
$11.41M
₿127.28
$8.78M
₿86.22
التنبؤ بسعر Chain Games(chain)
1649 MantaDAO  MNTA $0.135
₿0.0000070
1.73 $8.78M
₿118.34
$0.1365
₿0.0000071
$0.1326
₿0.0000069
$423.86
₿3.03
$13.5M
₿706.32
$8.78M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1650 Aurory  AURY $0.1196
₿0.000011
-1.05 $8.78M
₿569.05
$0.1225
₿0.000011
$0.1188
₿0.000010
$12.54K
₿2.65
$11.96M
₿1.09K
$8.78M
₿569.05
التنبؤ بسعر Aurory(aury)
1651 XSwap  XSWAP $0.03908
-0.41 $8.77M
$0.04032
$0.03775
$356.04K
$13.5M
$8.77M
التنبؤ بسعر XSwap(xswap)
1654 StakeWise  SWISE $0.01565
₿0.00000048
-0.11 $8.76M
₿204.21
$0.01591
₿0.00000048
$0.01553
₿0.00000047
$36.97
₿0.01
$15.65M
₿481.2
$8.76M
₿204.21
التنبؤ بسعر StakeWise(swise)
1658 GYEN  GYEN $0.005958
₿0.000000095
-1.29 $8.68M
₿213.74
$0.006118
₿0.000000096
$0.005874
₿0.000000093
$295.23
₿0.43
$8.68M
₿213.74
$8.68M
₿213.74
التنبؤ بسعر GYEN(gyen)
1659 Sensay  SNSY $0.001651
₿0.000000045
2.20 $8.68M
₿0
$0.001656
₿0.000000049
$0.001612
₿0.000000040
$488.12K
₿4.47
$16.51M
$8.68M
₿0
التنبؤ بسعر Sensay(snsy)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1663 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
1.98 $8.63M
₿552.55
$0.000000000092
₿0.0000000000000090
$0.000000000088
₿0.0000000000000082
$168.69K
₿31.87
$8.63M
₿570.61
$8.63M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1665 Saito  SAITO $0.002868
₿0.00000011
0.94 $8.61M
₿235.51
$0.002885
₿0.00000012
$0.002831
₿0.00000011
$130.22K
₿4.03
$8.61M
₿331.3
$8.61M
₿235.51
التنبؤ بسعر Saito(saito)
1666 Hatom  HTM $0.1634
₿0.000029
0.68 $8.6M
₿617.23
$0.1677
₿0.000029
$0.1552
₿0.000028
$107.17K
₿3.1
$16.35M
₿2.9K
$8.6M
₿617.23
التنبؤ بسعر Hatom(htm)
1667 BeethovenX sFTMX  SFTMX $0.4311
₿0.000016
-2.94 $8.55M
₿376.79
$0.4495
₿0.000016
$0.4263
₿0.000015
$454.85
₿3.97
$8.55M
₿354.12
$8.55M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1673 Pandora  PANDORA $847.47
₿0.13
3.57 $8.48M
₿1.36K
$905.36
₿0.14
$816.94
₿0.13
$1.82M
₿71.13
$8.48M
₿1.36K
$8.48M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1674 Altered State Machine  ASTO $0.01027
₿0.00000068
-1.40 $8.44M
₿534.21
$0.01044
₿0.00000072
$0.01026
₿0.00000066
$517.6K
₿15.01
$24.52M
₿1.63K
$8.44M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1676 Nuklai  NAI $0.002139
4.03 $8.44M
$0.002207
$0.002051
$170.15K
$21.39M
$8.44M
التنبؤ بسعر Nuklai(nai)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09318
₿0.00000088
$0.0881
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Atletico Madrid  ATM $1.21
₿0.000066
13.96 $8.42M
₿293.97
$1.07
₿0.000067
$1.02
₿0.000049
$1.61M
₿461.13
$12.44M
₿671.91
$8.42M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1680 Chronobank  TIME $11.81
₿0.00047
0.29 $8.39M
₿339.51
$12.06
₿0.00056
$11.66
₿0.00043
$337.45K
₿31.65
$8.39M
₿339.51
$8.39M
₿339.51
التنبؤ بسعر Chronobank(time)
1684 Heroes of Mavia  MAVIA $0.1612
₿0.000069
0.50 $8.32M
₿2.07K
$0.1633
₿0.000071
$0.1567
₿0.000067
$2.31M
₿628.04
$40.31M
₿17.24K
$8.32M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1686 Stratos  STOS $0.1226
₿0.000018
-1.08 $8.3M
₿1.16K
$0.1556
₿0.000019
$0.1197
₿0.000018
$455.68K
₿1.98
$12.28M
₿1.86K
$8.3M
₿1.16K
التنبؤ بسعر Stratos(stos)
1687 Base God  TYBG $0.00006726
₿0.0000000038
6.36 $8.27M
₿474.67
$0.00006998
₿0.0000000041
$0.00006294
₿0.0000000035
$53.95K
₿16.99
$8.27M
₿474.67
$8.27M
₿474.67
التنبؤ بسعر Base God(tybg)
1688 STEPN Green Satoshi Token on Solana  GST-SOL $0.007181
₿0.00000058
0.35 $8.24M
₿683.37
$0.007726
₿0.00000061
$0.007141
₿0.00000057
$641.36K
₿33
$8.32M
₿689.32
$8.24M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1689 AVAX HAS NO CHILL  NOCHILL $0.005312
₿0.00000022
26.26 $8.23M
₿348.28
$0.005256
₿0.00000024
$0.003819
₿0.00000021
$477.55K
₿8.68
$8.23M
₿348.28
$8.23M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1690 Holdstation  HOLD $1.04
₿0.000093
-1.09 $8.23M
₿481.87
$1.08
₿0.000098
$1.02
₿0.000091
$149.98K
₿13.04
$31.25M
₿2.79K
$8.23M
₿481.87
التنبؤ بسعر Holdstation(hold)
1691 Alpine F1 Team Fan Token  ALPINE $0.7243
₿0.000037
-1.46 $8.23M
₿422.56
$0.7474
₿0.000038
$0.701
₿0.000036
$2.03M
₿62.19
$28.97M
₿1.49K
$8.23M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا