$3.44T
إجمالي القيمة السوقية
$98.48B
إجمالي حجم التداول
BTC 62.07%     ETH 8.77%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1642 Lazio Fan Token  LAZIO $0.7516
₿0.000052
-2.24 $8.96M
₿439.39
$0.7887
₿0.000054
$0.7357
₿0.000050
$3.12M
₿86.44
$30.07M
₿2.1K
$8.96M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1643 SwissCheese  SWCH $0.2095
₿0.000011
-3.66 $8.96M
₿211.92
$0.2213
₿0.000011
$0.2084
₿0.000010
$2.8M
₿8.94
$25.15M
₿1.39K
$8.96M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1644 Trustswap  SWAP $0.08956
₿0.0000031
-1.12 $8.96M
₿316.49
$0.09266
₿0.0000032
$0.08908
₿0.0000030
$166.28K
₿4.76
$8.96M
₿316.49
$8.96M
₿316.49
التنبؤ بسعر Trustswap(swap)
1647 Mochi  MOCHI $0.000008899
₿0.00000000065
12.12 $8.91M
₿660.41
$0.00000912
₿0.00000000076
$0.00000775
₿0.00000000066
$73.47K
₿9.35
$8.91M
₿660.41
$8.91M
₿660.41
التنبؤ بسعر Mochi(mochi)
1650 Skey Network  SKEY $0.01231
₿0.00000071
-7.46 $8.9M
₿202.75
$0.01354
₿0.00000071
$0.01215
₿0.00000067
$87.91K
₿3.49
$12.31M
₿712.8
$8.9M
₿202.75
التنبؤ بسعر Skey Network(skey)
1651 Clash of Lilliput  COL $0.1078
₿0.000011
0.23 $8.86M
₿985.26
$0.1089
₿0.000012
$0.1069
₿0.000011
$9.42K
₿1.52
$107.93M
₿12.01K
$8.86M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1656 Hacken Token  HAI $0.01058
₿0.0000011
1.09 $8.82M
₿722.13
$0.01169
₿0.0000011
$0.01045
₿0.0000010
$208.74K
₿4.66
$10.58M
₿1.12K
$8.82M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1658 Juventus Fan Token  JUV $0.9016
₿0.000048
-0.94 $8.8M
₿304.58
$0.9284
₿0.000047
$0.8926
₿0.000041
$6.46M
₿216.9
$17.99M
₿968.51
$8.8M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1659 ZTX  ZTX $0.002088
₿0.00000027
0.72 $8.78M
₿647.98
$0.002117
₿0.00000029
$0.002002
₿0.00000027
$388.56K
₿16.72
$20.89M
₿2.79K
$8.78M
₿647.98
التنبؤ بسعر ZTX(ztx)
1660 Boba Oppa  BOBAOPPA $0.0004428
₿0.0000000081
-3.58 $8.77M
₿0
$0.0004693
₿0.0000000082
$0.0004242
₿0.0000000063
$106.62
₿8.47
$8.77M
₿811.62
$8.77M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1661 Stratos  STOS $0.1293
₿0.000018
-0.87 $8.76M
₿1.16K
$0.1331
₿0.000019
$0.1278
₿0.000018
$192.4K
₿1.98
$12.92M
₿1.86K
$8.76M
₿1.16K
التنبؤ بسعر Stratos(stos)
1663 Hoppy  HOPPY $0.00002065
-0.96 $8.75M
$0.00002152
$0.00002012
$1.49M
$8.75M
$8.75M
التنبؤ بسعر Hoppy(hoppy)
1665 Wirex  WXT $0.003793
₿0.00000011
1.29 $8.73M
₿264.34
$0.0038
₿0.00000011
$0.003734
₿0.00000011
$1.04M
₿22.9
$37.93M
₿1.15K
$8.73M
₿264.34
التنبؤ بسعر Wirex(wxt)
1666 f(x) Coin  FX $0.1315
₿0.0000028
-1.05 $8.71M
₿2.03K
$0.1356
₿0.0000030
$0.1312
₿0.0000028
$124.74K
₿39.52
$8.71M
₿2.03K
$8.71M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1668 Dmail Network  DMAIL $0.08279
₿0.000012
-5.20 $8.69M
₿383.03
$0.0933
₿0.000012
$0.08205
₿0.000011
$2.14M
₿91.46
$16.56M
₿2.4K
$8.69M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1669 Polaris Share  POLA $0.01699
₿0.00000063
-2.10 $8.69M
₿277.28
$0.0175
₿0.00000068
$0.01658
₿0.00000062
$655.59K
₿19.93
$78.17M
₿2.92K
$8.69M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1670 Mars Protocol  MARS $0.03409
₿0.00000099
8.64 $8.66M
₿209.75
$0.03438
₿0.0000010
$0.0293
₿0.00000097
$13.59K
₿0.23
$18.79M
₿1K
$8.66M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1671 Measurable Data Token  MDT $0.01427
₿0.0000014
2.73 $8.65M
₿904.16
$0.01441
₿0.0000015
$0.01374
₿0.0000014
$2.87M
₿109.87
$14.27M
₿1.49K
$8.65M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1672 DEXTF  DEXTF $0.1314
₿0.0000035
-1.90 $8.65M
₿235.01
$0.1421
₿0.0000039
$0.1252
₿0.0000034
$105.85K
₿1.67
$13.14M
₿357.11
$8.65M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1674 Iron Fish  IRON $0.1339
₿0.000025
1.78 $8.64M
₿550.08
$0.1368
₿0.000025
$0.1307
₿0.000024
$105.39K
₿7.6
$8.64M
₿1.32K
$8.64M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1675 Aleph Zero  AZERO $0.02855
₿0.000013
-1.06 $8.63M
₿4.3K
$0.02886
₿0.000014
$0.02745
₿0.000013
$257.54K
₿39.47
$14.85M
₿4.98K
$8.63M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1676 REN  REN $0.008569
₿0.0000013
-1.47 $8.58M
₿1.37K
$0.009016
₿0.0000014
$0.008273
₿0.0000013
$1.05M
₿273.18
$8.58M
₿1.37K
$8.58M
₿1.37K
التنبؤ بسعر REN(ren)
1679 KYVE Network  KYVE $0.008862
₿0.0000012
2.12 $8.51M
₿678.3
$0.008954
₿0.0000013
$0.008466
₿0.0000012
$91.69K
₿0.55
$10.8M
₿1.39K
$8.51M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1681 FROK  FROK $0.0423
₿0.0000024
2.60 $8.5M
₿0
$0.04277
₿0.0000025
$0.04122
₿0.0000024
$12.52
₿0.74
$17.8M
₿1.04K
$8.5M
₿0
التنبؤ بسعر FROK(frok)
1684 Cere Network  CERE $0.001267
₿0.00000010
-0.02 $8.41M
₿695.06
$0.001278
₿0.00000010
$0.001258
₿0.000000098
$188.51K
₿16.07
$12.68M
₿1.05K
$8.41M
₿695.06
التنبؤ بسعر Cere Network(cere)
1685 MCDex  MCB $2.21
₿0.00017
0.75 $8.41M
₿655.12
$2.42
₿0.00019
$2.2
₿0.00017
$2.67K
₿3.88
$10.62M
₿827.38
$8.41M
₿655.12
التنبؤ بسعر MCDex(mcb)
1686 MantaDAO  MNTA $0.1293
₿0.0000070
-6.39 $8.41M
₿118.34
$0.1396
₿0.0000071
$0.115
₿0.0000069
$30.35
₿3.03
$12.94M
₿706.32
$8.41M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1688 Aura Finance  AURA $0.169
₿0.000010
4.65 $8.39M
₿487.72
$0.1739
₿0.000011
$0.1615
₿0.000010
$31.96K
₿0.47
$13.64M
₿748.66
$8.39M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1689 StakeWise  SWISE $0.01498
₿0.00000048
3.49 $8.38M
₿204.21
$0.01513
₿0.00000048
$0.01447
₿0.00000047
$2.71K
₿0.01
$14.98M
₿481.2
$8.38M
₿204.21
التنبؤ بسعر StakeWise(swise)
1690 Nexera  NXRA $0.0083
₿0.0000031
2.26 $8.38M
₿2.49K
$0.008478
₿0.0000034
$0.007949
₿0.0000031
$67.88K
₿19.38
$16.6M
₿2.68K
$8.38M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1691 MUMU THE BULL  MUMU $0.000003589
₿0.00000000012
3.78 $8.36M
₿0
$0.0000037
₿0.00000000014
$0.000003369
₿0.00000000012
$524.37K
₿10.16
$8.36M
₿286.59
$8.36M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1694 Manchester City Fan Token  CITY $0.864
₿0.000058
-0.24 $8.28M
₿435.29
$0.9186
₿0.000059
$0.8551
₿0.000055
$3.99M
₿103.82
$17.05M
₿1.17K
$8.28M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1697 Pirate Nation Token  PIRATE $0.04099
1.52 $8.27M
$0.04317
$0.04035
$764.55K
$40.37M
$8.27M
التنبؤ بسعر Pirate Nation Token(pirate)
1699 Trias Token  TRIAS $0.8243
₿0.00016
-2.01 $8.24M
₿1.67K
$0.8566
₿0.00018
$0.7709
₿0.00016
$282.02K
₿25.34
$8.24M
₿1.67K
$8.24M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1700 Cellframe  CELL $0.2862
₿0.000015
8.60 $8.24M
₿458.79
$0.2878
₿0.000016
$0.2623
₿0.000015
$656.33K
₿12.77
$8.51M
₿473.93
$8.24M
₿458.79
التنبؤ بسعر Cellframe(cell)
1702 Meeds DAO  MEED $0.4027
₿0.0000044
2.62 $8.24M
₿60.3
$0.4063
₿0.0000045
$0.3917
₿0.0000044
$5.27K
₿0.5
$8.73M
₿32.83
$8.24M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1703 Helium IOT  IOT $0.0003453
₿0.000000018
-1.03 $8.22M
₿458.76
$0.0003608
₿0.000000019
$0.0003416
₿0.000000017
$2.2K
₿0.42
$68.94M
₿3.62K
$8.22M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1704 Abelian  ABEL $0.06659
₿0.0000067
-1.84 $8.19M
₿609.52
$0.0699
₿0.0000072
$0.06627
₿0.0000060
$82.95K
₿2.32
$14.95M
₿1.53K
$8.19M
₿609.52
التنبؤ بسعر Abelian(abel)
1706 Clore.ai  CLORE $0.01476
₿0.0000034
-3.94 $8.14M
₿1.11K
$0.01562
₿0.0000037
$0.01429
₿0.0000033
$1.6M
₿51.33
$8.19M
₿1.12K
$8.14M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1708 Kishu Inu  KISHU $0.000000000084
₿0.0000000000000082
2.30 $8.11M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000082
₿0.0000000000000082
$170.82K
₿31.87
$8.11M
₿570.61
$8.11M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1709 Taraxa  TARA $0.001484
₿0.00000014
-3.82 $8.11M
₿568.42
$0.001614
₿0.00000014
$0.001479
₿0.00000013
$260.48K
₿8.96
$15.97M
₿1.53K
$8.11M
₿568.42
التنبؤ بسعر Taraxa(tara)
1712 Orion Protocol  ORN $0.2348
₿0.000031
3.35 $8.08M
₿1.08K
$0.2423
₿0.000033
$0.2251
₿0.000030
$11.21K
₿168.01
$23.47M
₿3.13K
$8.08M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1715 Hydranet  HDN $0.03881
₿0.00000069
5.91 $7.94M
₿111.84
$0.03913
₿0.00000073
$0.03627
₿0.00000068
$183.38K
₿1.52
$11.65M
₿208.86
$7.94M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1716 KONDUX  KNDX $0.01447
₿0.0000011
-2.84 $7.93M
₿620.21
$0.01558
₿0.0000012
$0.01441
₿0.0000011
$18.58K
₿4.69
$13.66M
₿1.08K
$7.93M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1717 PondCoin  PNDC $0.00000008586
₿0.0000000000034
67.55 $7.93M
₿316.59
$0.0000000926
₿0.0000000000035
$0.00000005124
₿0.0000000000031
$366.19K
₿9.6
$36.06M
₿1.44K
$7.93M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1719 MON  MON $0.01905
-0.27 $7.89M
$0.01959
$0.01897
$1.56M
$19.1M
$7.89M
التنبؤ بسعر MON(mon)
1720 Prosper  PROS $0.1534
₿0.0000074
2.19 $7.88M
₿243.32
$0.1564
₿0.0000076
$0.1499
₿0.0000073
$308.91
₿39.89
$15.34M
₿746.7
$7.88M
₿243.32
التنبؤ بسعر Prosper(pros)
1721 Peercoin  PPC $0.2644
₿0.0000088
1.28 $7.84M
₿255.62
$0.2679
₿0.0000090
$0.2598
₿0.0000082
$29.52
₿1.01
$7.84M
₿242.22
$7.84M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1723 Galeon  GALEON $0.01073
₿0.00000051
1.70 $7.83M
₿352.67
$0.01075
₿0.00000052
$0.01055
₿0.00000050
$177.75K
₿6.74
$27.69M
₿1.33K
$7.83M
₿352.67
التنبؤ بسعر Galeon(galeon)
1725 Beethoven X  BEETS-LEGACY $0.03348
₿0.00000070
1.50 $7.83M
₿128.96
$0.03539
₿0.00000074
$0.03299
₿0.00000066
$2.94K
₿0.19
$8.07M
₿159
$7.83M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1727 Alpine F1 Team Fan Token  ALPINE $0.6876
₿0.000037
0.39 $7.81M
₿422.56
$0.7082
₿0.000038
$0.6811
₿0.000036
$2.69M
₿62.19
$27.51M
₿1.49K
$7.81M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1728 Sidus  SIDUS $0.0007054
₿0.00000015
-1.37 $7.81M
₿1.68K
$0.0007374
₿0.00000016
$0.000695
₿0.00000015
$512.32K
₿27.98
$13.34M
₿3.37K
$7.81M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1731 LeisureMeta  LM $0.002538
₿0.00000022
-1.23 $7.78M
₿331.24
$0.00259
₿0.00000024
$0.002506
₿0.00000021
$302.86K
₿77.97
$11.84M
₿1.06K
$7.78M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1733 Hydro Protocol  HDRO $0.02265
₿0.0000059
0.48 $7.77M
₿716.53
$0.02376
₿0.0000059
$0.02254
₿0.0000055
$88.05K
₿4.69
$22.65M
₿5.93K
$7.77M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1736 FEED EVERY GORILLA  FEG $0.00007954
₿0.000000010
-2.08 $7.76M
₿507.12
$0.00008123
₿0.000000010
$0.00007933
₿0.0000000099
$301.98K
₿5.18
$7.76M
₿507.12
$7.76M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1737 Foxsy AI  FOXSY $0.0115
-3.02 $7.75M
$0.01208
$0.01126
$1.52M
$22.84M
$7.75M
التنبؤ بسعر Foxsy AI(foxsy)
1738 Tarot  TAROT $0.1145
₿0.0000035
3.51 $7.75M
₿0
$0.1155
₿0.0000035
$0.1106
₿0.0000033
$104.05K
₿3.38
$11.45M
₿355
$7.75M
₿0
التنبؤ بسعر Tarot(tarot)
1739 Pandora  PANDORA $773.86
₿0.13
1.83 $7.74M
₿1.36K
$786.31
₿0.14
$759.89
₿0.13
$1.52M
₿71.13
$7.74M
₿1.36K
$7.74M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1741 Mother Iggy  MOTHER $0.008013
-3.09 $7.73M
$0.008377
$0.007573
$1.22M
$7.73M
$7.73M
التنبؤ بسعر Mother Iggy(mother)
1742 OX Coin  OX $0.0009446
₿0.00000019
14.18 $7.73M
₿725.78
$0.001003
₿0.00000020
$0.0008261
₿0.00000018
$115.14K
₿4.23
$7.73M
₿725.78
$7.73M
₿725.78
التنبؤ بسعر OX Coin(ox)
1748 dHedge DAO  DHT $0.1329
₿0.0000025
2.45 $7.65M
₿129.56
$0.1383
₿0.0000027
$0.129
₿0.0000025
$11.95K
₿0.14
$13.33M
₿255.17
$7.65M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1749 NuNet  NTX $0.01033
₿0.0000010
4.55 $7.65M
₿660.21
$0.01043
₿0.0000011
$0.009882
₿0.0000010
$73.26K
₿3.3
$10.33M
₿1.06K
$7.65M
₿660.21
التنبؤ بسعر NuNet(ntx)
1750 Silo Finance [OLD]  SILO $0.04027
₿0.0000014
0.03 $7.66M
₿455.88
$0.04085
₿0.0000015
$0.03975
₿0.0000014
$9.08K
₿0.33
$40.32M
₿1.48K
$7.66M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1751 Diamond  DMD $1.97
₿0.000028
-2.57 $7.64M
₿107.59
$2.06
₿0.000028
$1.97
₿0.000027
$19.04K
₿0.22
$8.65M
₿123.77
$7.64M
₿107.59
التنبؤ بسعر Diamond(dmd)
1752 mfercoin  MFER $0.007638
₿0.00000097
-6.72 $7.64M
₿0
$0.008441
₿0.0000010
$0.007637
₿0.00000085
$817.72K
₿268.04
$7.64M
₿960.87
$7.64M
₿0
التنبؤ بسعر mfercoin(mfer)
1758 Galaxia  GXA $0.002565
₿0.000000033
-1.67 $7.57M
₿91.32
$0.002657
₿0.000000033
$0.002508
₿0.000000032
$58.16K
₿14.84
$19.53M
₿257.6
$7.57M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1761 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.9017
₿0.0000083
$0.8834
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1765 Chain Games  CHAIN $0.02007
₿0.00000025
4.35 $7.48M
₿86.22
$0.02054
₿0.00000025
$0.01886
₿0.00000023
$2.43K
₿0.92
$9.72M
₿127.28
$7.48M
₿86.22
التنبؤ بسعر Chain Games(chain)
1768 TRUF.Network  TRUF $0.02159
₿0.0000091
2.98 $7.43M
₿0
$0.022
₿0.0000098
$0.02097
₿0.0000087
$409.35K
₿252.56
$21.6M
$7.43M
₿0
التنبؤ بسعر TRUF.Network(truf)
1774 Steem Dollars  SBD $0.7796
₿0.000065
0.59 $7.37M
₿866.08
$0.7837
₿0.000067
$0.7686
₿0.000065
$1.02M
₿13.91
$7.37M
$7.37M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1776 Chronobank  TIME $10.31
₿0.00047
0.74 $7.34M
₿339.51
$10.42
₿0.00056
$10.22
₿0.00043
$200.17K
₿31.65
$7.34M
₿339.51
$7.34M
₿339.51
التنبؤ بسعر Chronobank(time)
1779 Fluence  FLT $0.04715
₿0.000015
-0.80 $7.32M
₿784.21
$0.04813
₿0.000016
$0.04614
₿0.000014
$95.4K
₿52.02
$47.11M
₿15.68K
$7.32M
₿784.21
التنبؤ بسعر Fluence(flt)
1781 Base God  TYBG $0.00005947
₿0.0000000038
6.87 $7.35M
₿474.67
$0.00006108
₿0.0000000041
$0.00005559
₿0.0000000035
$25.72K
₿16.99
$7.35M
₿474.67
$7.35M
₿474.67
التنبؤ بسعر Base God(tybg)
1783 Holdstation  HOLD $0.9203
₿0.000093
-3.23 $7.27M
₿481.87
$0.976
₿0.000098
$0.9199
₿0.000091
$216.39K
₿13.04
$27.61M
₿2.79K
$7.27M
₿481.87
التنبؤ بسعر Holdstation(hold)
1786 xSUSHI  XSUSHI $0.9305
₿0.000030
0.65 $7.25M
₿679.08
$0.9775
₿0.000032
$0.9125
₿0.000030
$8.93K
₿0.16
$7.25M
₿679.08
$7.25M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1788 BeethovenX sFTMX  SFTMX $0.3659
₿0.000016
0.62 $7.25M
₿376.79
$0.388
₿0.000016
$0.3616
₿0.000015
$720.38
₿3.97
$7.25M
₿354.12
$7.25M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1789 WAGMI Games  WAGMIGAMES $0.00000344
₿0.00000000026
5.16 $7.24M
₿503.54
$0.000003469
₿0.00000000027
$0.00000327
₿0.00000000025
$533.24K
₿68.5
$7.57M
₿579.8
$7.24M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1790 Mysterium  MYST $0.2227
₿0.0000028
-0.14 $7.23M
₿92.42
$0.2243
₿0.0000029
$0.2193
₿0.0000026
$75.95K
₿1.63
$7.23M
₿92.42
$7.23M
₿92.42
التنبؤ بسعر Mysterium(myst)
1791 Aurory  AURY $0.09566
₿0.000011
-2.06 $7.19M
₿569.05
$0.09787
₿0.000011
$0.09222
₿0.000010
$12.81K
₿2.65
$9.57M
₿1.09K
$7.19M
₿569.05
التنبؤ بسعر Aurory(aury)
1792 Sturdy  STRDY $0.3521
₿0.000015
-1.43 $7.19M
₿76.02
$0.372
₿0.000016
$0.3437
₿0.000015
$112.71K
₿2.05
$35.22M
₿1.5K
$7.19M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1796 Index Cooperative  INDEX $1.06
₿0.000087
0.01* $7.14M
₿591.82
$1.1
₿0.000090
$1.04
₿0.000086
$41.26K
₿8.2
$10.62M
₿879.79
$7.14M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1798 STEPN Green Satoshi Token on Solana  GST-SOL $0.006219
₿0.00000058
0.43 $7.07M
₿683.37
$0.006889
₿0.00000061
$0.006149
₿0.00000057
$624.51K
₿33
$7.13M
₿689.32
$7.07M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1801 Foxy  FOXY $0.001782
1.26 $7.12M
$0.0018
$0.001731
$1.33M
$17.81M
$7.12M
التنبؤ بسعر Foxy(foxy)
1802 Celo Euro  CEUR $1.18
₿0.000015
0.38 $7.12M
₿140.4
$1.19
₿0.000015
$1.17
₿0.000015
$984.87K
₿18.14
$12.97M
₿175.1
$7.12M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1803 Komodo  KMD $0.05062
₿0.0000068
-4.55 $7.12M
₿948.97
$0.05452
₿0.0000071
$0.0473
₿0.0000067
$1.42K
₿39.93
$7.12M
₿1.36K
$7.12M
₿948.97
التنبؤ بسعر Komodo(kmd)
1805 Saito  SAITO $0.002371
₿0.00000011
-3.93 $7.12M
₿235.51
$0.002473
₿0.00000012
$0.002318
₿0.00000011
$33.99K
₿4.03
$7.12M
₿331.3
$7.12M
₿235.51
التنبؤ بسعر Saito(saito)
1807 Sabai Protocol  SABAI $0.01346
₿0.00000028
-1.37 $7.09M
₿9.4
$0.01416
₿0.00000030
$0.01338
₿0.00000028
$3.36M
₿1.95
$35.71M
₿764.11
$7.09M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1808 LinqAI  LNQ $0.0286
₿0.0000024
-1.70 $7.09M
₿367.77
$0.02957
₿0.0000026
$0.0286
₿0.0000024
$1.32M
₿4.63
$25.36M
₿2.45K
$7.09M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1809 Octopus Network  OCT $0.07089
₿0.0000057
0.60 $7.08M
₿454.85
$0.07331
₿0.0000060
$0.07028
₿0.0000055
$112.89K
₿7.77
$7.08M
₿577.89
$7.08M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1810 Heroes of Mavia  MAVIA $0.1369
₿0.000069
-0.07 $7.06M
₿2.07K
$0.1428
₿0.000071
$0.1338
₿0.000067
$2.87M
₿628.04
$34.18M
₿17.24K
$7.06M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1813 Kasta  KASTA $0.009152
₿0.00000057
-2.39 $6.96M
₿281.54
$0.009456
₿0.00000060
$0.009095
₿0.00000055
$255.08K
₿7.55
$13.68M
₿859.88
$6.96M
₿281.54
التنبؤ بسعر Kasta(kasta)
1820 Hathor  HTR $0.015
₿0.0000016
4.05 $6.92M
₿421.59
$0.01504
₿0.0000017
$0.01425
₿0.0000016
$366.42K
₿12.73
$12.98M
₿1.46K
$6.92M
₿421.59
التنبؤ بسعر Hathor(htr)
1822 Nuklai  NAI $0.00172
-2.41 $6.92M
$0.001838
$0.001719
$117.73K
$17.21M
$6.92M
التنبؤ بسعر Nuklai(nai)
1823 Black Phoenix  BPX $0.004494
₿0.0000000075
1.57 $6.92M
₿11.19
$0.004502
₿0.0000000075
$0.004421
₿0.0000000031
$198.87
₿4.18
$17.98M
₿30.03
$6.92M
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
1824 Extra Finance  EXTRA $0.0195
₿0.0000023
-2.44 $6.91M
₿456.81
$0.02055
₿0.0000024
$0.01944
₿0.0000022
$39.16K
₿6.52
$17.41M
₿2.24K
$6.91M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1826 Zephyr Protocol  ZEPH $0.7021
₿0.00020
-0.76 $6.9M
₿728.8
$0.7248
₿0.00022
$0.6684
₿0.00020
$157.14K
₿13.01
$6.9M
₿728.8
$6.9M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1829 ChainSwap  CSWAP $0.007219
₿0.0000019
3.96 $6.88M
₿0
$0.007304
₿0.0000021
$0.006931
₿0.0000017
$13.67K
₿40.57
$7.22M
₿1.9K
$6.88M
₿0
التنبؤ بسعر ChainSwap(cswap)
1831 Atletico Madrid  ATM $1.01
₿0.000066
-0.17 $6.87M
₿293.97
$1.06
₿0.000067
$0.9912
₿0.000049
$5.16M
₿461.13
$10.14M
₿671.91
$6.87M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1832 Hatom  HTM $0.1303
₿0.000029
-0.65 $6.86M
₿617.23
$0.1334
₿0.000029
$0.1286
₿0.000028
$74.74K
₿3.1
$13.03M
₿2.9K
$6.86M
₿617.23
التنبؤ بسعر Hatom(htm)
1834 Shrapnel  SHRAP $0.004644
₿0.0000035
10.42 $6.85M
₿1.54K
$0.004758
₿0.0000037
$0.004182
₿0.0000034
$196.65K
₿26.34
$13.93M
₿10.57K
$6.85M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا