Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$116.5B
إجمالي حجم التداول
BTC 59.70%     ETH 7.95%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2634 Bitrock  BROCK $0.01999
₿0.0000026
-2.29 $1.97M
₿266.13
$0.02048
₿0.0000029
$0.01921
₿0.0000026
$490.61K
₿3.25
$1.97M
₿266.13
$1.97M
₿266.13
التنبؤ بسعر Bitrock(brock)
2635 Unibright  UBT $0.0131
₿0.0000014
11.32 $1.97M
₿222.66
$0.01389
₿0.0000015
$0.01133
₿0.0000013
$22.19K
₿0.8
$1.97M
₿222.66
$1.97M
₿222.66
التنبؤ بسعر Unibright(ubt)
2638 Domi  DOMI $0.004384
₿0.00000069
-0.73 $1.96M
₿242.58
$0.004525
₿0.00000073
$0.004084
₿0.00000068
$14.79K
₿4.05
$4.38M
₿692.83
$1.96M
₿242.58
التنبؤ بسعر Domi(domi)
2645 ShibaDoge  SHIBDOGE $0
₿0.
-5.47 $1.95M
₿58.71
$0
₿0.
$0
₿0.
$2.16K
₿0
$3.14M
₿115.28
$1.95M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2651 Defactor  FACTR $0.01601
₿0.0000027
-1.61 $1.95M
₿310.35
$0.01635
₿0.0000028
$0.01556
₿0.0000026
$55.08K
₿7.21
$4.81M
₿816.11
$1.95M
₿310.35
التنبؤ بسعر Defactor(factr)
2653 BRN Metaverse  BRN $0.07677
₿0.0000095
-7.51 $1.91M
₿215.12
$0.08361
₿0.000010
$0.07356
₿0.0000091
$201.79K
₿16.6
$2.13M
₿2.19K
$1.91M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2654 Mobius  MOBI $0.003782
₿0.00000016
-8.11 $1.94M
₿84.76
$0.004117
₿0.00000016
$0.003656
₿0.00000015
$3.61K
₿0.42
$3.36M
₿146.43
$1.94M
₿84.76
التنبؤ بسعر Mobius(mobi)
2655 Octavia  VIA $0.02605
₿0.000015
-4.06 $1.94M
₿227.94
$0.02736
₿0.000017
$0.02604
₿0.000015
$28.73K
₿8.95
$2.61M
₿1.59K
$1.94M
₿227.94
التنبؤ بسعر Octavia(via)
2658 Andy  ANDY $0.001923
₿0.00000035
-4.51 $1.93M
₿0
$0.002041
₿0.00000040
$0.001922
₿0.00000017
$35.68K
₿36.67
$1.93M
₿340.48
$1.93M
₿0
التنبؤ بسعر Andy(andy)
2659 Billy  BILLY $0.001962
-5.55 $1.93M
$0.002077
$0.001905
$2.72M
$1.93M
$1.93M
التنبؤ بسعر Billy(billy)
2661 Reality Metaverse  RMV $0.002614
₿0.00000075
-1.31 $1.92M
₿226.42
$0.00268
₿0.00000086
$0.002574
₿0.00000074
$47.09K
₿7.3
$2.58M
₿759.21
$1.92M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2663 Origin DeFi Governance  OGV $0.005918
₿0.00000022
13.96 $1.92M
₿141.53
$0.01984
₿0.00000024
$0.01531
₿0.00000018
$9.67
₿12.45
$2.77M
₿1.01K
$1.92M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2665 Octokn  OTK $0.004939
₿0.0000011
-20.31 $1.91M
₿328.97
$0.006204
₿0.0000011
$0.004131
₿0.0000010
$150.19K
₿2.94
$5.93M
₿1.37K
$1.91M
₿328.97
التنبؤ بسعر Octokn(otk)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.09
₿0.000025
$2.01
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2670 Ben the Dog  BENDOG $0.001904
-8.00 $1.91M
$0.002069
$0.001835
$512.88K
$1.91M
$1.91M
التنبؤ بسعر Ben the Dog(bendog)
2673 f(x) Protocol  FXN $29.27
₿0.0020
-4.14 $1.9M
₿114.77
$31.11
₿0.0022
$27.93
₿0.0020
$39.7K
₿0.88
$32.66M
₿2.16K
$1.9M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2675 DeepFakeAI  FAKEAI $0.001979
₿0.00000019
-2.65 $1.9M
₿186.16
$0.002078
₿0.00000023
$0.001964
₿0.00000019
$5.97K
₿7.96
$1.9M
₿186.16
$1.9M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2677 LandX Governance Token  LNDX $0.1537
₿0.000031
0.92 $1.9M
₿213.47
$0.1567
₿0.000034
$0.1496
₿0.000031
$389.06K
₿11.52
$10.43M
₿2.07K
$1.9M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2681 Darwinia Network Native Token  RING $0.001113
₿0.000000072
-1.62 $1.89M
₿129.65
$0.001134
₿0.000000075
$0.001084
₿0.000000071
$60.14K
₿5.69
$2.34M
₿174.83
$1.89M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2682 BEPRO Network  BEPRO $0.0001887
₿0.000000020
-0.92 $1.89M
₿204.08
$0.0001965
₿0.000000021
$0.0001844
₿0.000000019
$141.83K
₿11.6
$1.89M
₿204.08
$1.89M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2683 Perion  PERC $0.05059
₿0.0000057
-0.01 $1.89M
₿165.24
$0.05177
₿0.0000066
$0.04937
₿0.0000057
$14.76K
₿5.05
$5.06M
₿578.44
$1.89M
₿165.24
التنبؤ بسعر Perion(perc)
2684 Nile  NILE $0.418
₿0.000025
-15.03 $1.88M
₿0
$0.5139
₿0.000028
$0.4156
₿0.000023
$73.96K
₿2.06
$6M
₿129.7
$1.88M
₿0
التنبؤ بسعر Nile(nile)
2694 Real Smurf Cat  SMURFCAT $0.0000187
₿0.0000000011
-4.62 $1.87M
₿117.27
$0.00001974
₿0.0000000012
$0.00001824
₿0.0000000011
$115.67K
₿7.73
$1.87M
₿117.27
$1.87M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2696 Carnomaly  CARR $0.001067
₿0.000000068
3.94 $1.87M
₿0
$0.00115
₿0.000000076
$0.0009957
₿0.000000062
$19.77K
₿1.83
$1.87M
₿36.26
$1.87M
₿0
التنبؤ بسعر Carnomaly(carr)
2702 Metaverse Index  MVI $14.2
₿0.00066
-3.96 $1.85M
₿109.33
$15.06
₿0.00069
$13.54
₿0.00065
$1.02K
₿0.32
$1.85M
₿109.33
$1.85M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2704 Linear  LINA $0.0001878
₿0.00000018
-21.23 $1.85M
₿1.15K
$0.0002454
₿0.00000019
$0.0001795
₿0.00000018
$500.36K
₿133.06
$1.85M
₿1.89K
$1.85M
₿1.15K
التنبؤ بسعر Linear(lina)
2706 LUCA  LUCA $1.23
₿0.000012
-2.43 $1.84M
₿95.6
$1.28
₿0.000012
$1.23
₿0.000011
$375.07K
₿27.97
$1.96M
₿684.63
$1.84M
₿95.6
التنبؤ بسعر LUCA(luca)
2708 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.17 $1.84M
₿51.56
$1.17
₿0.000016
$1.14
₿0.000015
$560.58
₿0.05
$1.84M
$1.84M
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
2709 Sommelier  SOMM $0.005471
₿0.0000023
-6.19 $1.84M
₿665.5
$0.005832
₿0.0000024
$0.005404
₿0.0000021
$9.49K
₿1.44
$2.74M
₿1.16K
$1.84M
₿665.5
التنبؤ بسعر Sommelier(somm)
2711 Xend Finance  RWA $0.01417
₿0.0000033
-2.63 $1.84M
₿395.27
$0.01459
₿0.0000036
$0.014
₿0.0000033
$23.48K
₿13.89
$2.84M
₿676.28
$1.84M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2713 Bazed Games  BAZED $0.024
₿0.0000031
-1.59 $1.84M
₿243.88
$0.02476
₿0.0000033
$0.02351
₿0.0000028
$9.09K
₿2.67
$1.84M
₿243.88
$1.84M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2714 Habibi (Sol)  HABIBI $0.001824
-12.28 $1.83M
$0.002097
$0.00158
$187.71K
$1.83M
$1.83M
التنبؤ بسعر Habibi (Sol)(habibi)
2716 Catcoin  CAT $0.1214
₿0.00000019
0.88 $1.82M
₿1.37
$0.1225
₿0.
$0.1203
₿0.
$125.3
₿0
$2.55M
$1.82M
₿1.37
التنبؤ بسعر Catcoin(cat)
2717 AstroPepeX  APX $0.00002797
₿0.0000000029
-4.37 $1.81M
₿189.99
$0.00003292
₿0.0000000029
$0.00002699
₿0.0000000024
$36.58K
₿26.93
$1.81M
₿189.99
$1.81M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2720 Hxro  HXRO $0.002903
₿0.0000013
-3.02 $1.8M
₿867.49
$0.00309
₿0.0000014
$0.00283
₿0.0000013
$496.81
₿0.63
$2.9M
₿1.4K
$1.8M
₿867.49
التنبؤ بسعر Hxro(hxro)
2722 Switcheo  SWTH $0.001043
₿0.00000012
2.78 $1.8M
₿214.71
$0.001046
₿0.00000012
$0.0009988
₿0.00000012
$4.17K
₿1.1
$2.25M
₿269.53
$1.8M
₿214.71
التنبؤ بسعر Switcheo(swth)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.5
₿0.000018
$1.31
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2725 Dopex Rebate Token  RDPX $1.32
₿0.000077
-1.87 $1.79M
₿105.92
$6.65
₿0.000080
$6.42
₿0.000077
$7.79
₿0.01
$2.76M
₿163.27
$1.79M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2734 PIZA (Ordinals)  PIZA $0.08449
₿0.0000069
-2.28 $1.78M
₿144.36
$0.08647
₿0.0000090
$0.08236
₿0.0000032
$224.65K
₿47.21
$1.78M
₿144.36
$1.78M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
2736 Magic Square  SQR $0.0091
₿0.0000076
-1.73 $1.75M
₿405.16
$0.009259
₿0.0000076
$0.008924
₿0.0000070
$52.23K
₿8.51
$8.99M
₿7.66K
$1.75M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2737 Thetanuts Finance  NUTS $0.001668
0.65 $1.77M
$0.001725
$0.001619
$89.72K
$16.76M
$1.77M
التنبؤ بسعر Thetanuts Finance(nuts)
2743 FARCANA  FAR $0.001412
₿0.0000017
3.77 $1.76M
₿607.69
$0.00227
₿0.0000017
$0.001345
₿0.0000016
$2.29M
₿82.46
$7.06M
₿8.95K
$1.76M
₿607.69
التنبؤ بسعر FARCANA(far)
2744 Merchant Token  MTO $0.02967
₿0.0000016
2.89 $1.76M
₿96.2
$0.02969
₿0.0000017
$0.02796
₿0.0000016
$1.41K
₿0.37
$2.74M
₿150.36
$1.76M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2746 Unmarshal  MARSH $0.02734
₿0.0000033
-12.20 $1.73M
₿175.22
$0.03115
₿0.0000035
$0.02698
₿0.0000033
$358.23K
₿8.82
$2.71M
₿332.2
$1.73M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2756 Mancium  MANC $0.1724
₿0.000012
-6.01 $1.73M
₿120.77
$0.2144
₿0.000012
$0.1516
₿0.000011
$562.63
₿1.75
$17.27M
₿1.21K
$1.73M
₿120.77
التنبؤ بسعر Mancium(manc)
2758 Silly Dragon  SILLY $0.001723
₿0.00000039
-10.18 $1.72M
₿391.36
$0.001926
₿0.00000041
$0.001698
₿0.00000038
$1.3M
₿86.64
$1.72M
₿391.36
$1.72M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2761 Young Peezy AKA Pepe  PEEZY $0.001713
₿0.000000035
-0.38 $1.71M
₿0
$0.001729
₿0.000000049
$0.001615
₿0.000000018
$5.54K
₿4.14
$1.71M
₿35.28
$1.71M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2768 Solama  SOLAMA $0.0025
₿0.00000031
-2.52 $1.69M
₿210.78
$0.002624
₿0.00000033
$0.00242
₿0.00000031
$14.82K
₿4.18
$1.69M
₿213.94
$1.69M
₿210.78
التنبؤ بسعر Solama(solama)
2769 Scallop  SCLP $0.03047
₿0.0000080
3.97 $1.7M
₿531.6
$0.03256
₿0.0000081
$0.02931
₿0.0000078
$94.56
₿12.88
$3.05M
₿804.2
$1.7M
₿531.6
التنبؤ بسعر Scallop(sclp)
2776 Paribus  PBX $0.0002288
₿0.000000033
-4.72 $1.69M
₿238.07
$0.0002545
₿0.000000035
$0.0002251
₿0.000000032
$47.04K
₿3.44
$2.12M
₿306.92
$1.69M
₿238.07
التنبؤ بسعر Paribus(pbx)
2779 ProximaX  XPX $0.0002604
₿0.000000016
-8.12 $1.69M
₿106.45
$0.0002861
₿0.000000017
$0.0002591
₿0.000000015
$2.38K
₿0.65
$2.34M
₿147.81
$1.69M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2780 Evmos  EVMOS $0.003266
₿0.0000010
-2.21 $1.69M
₿511.62
$0.003554
₿0.0000010
$0.003125
₿0.0000010
$5.56M
₿15.07
$3.29M
₿1.03K
$1.69M
₿511.62
التنبؤ بسعر Evmos(evmos)
2782 WeSendit  WSI $0.002577
₿0.00000024
-3.91 $1.68M
₿62.92
$0.002684
₿0.00000024
$0.002501
₿0.00000023
$115.95K
₿1.99
$3.84M
₿359.2
$1.68M
₿62.92
التنبؤ بسعر WeSendit(wsi)
2783 Lava  LAVA $0.004471
₿0.00000055
-3.38 $1.68M
₿0
$0.004898
₿0.00000059
$0.004401
₿0.00000053
$199.16K
₿4.54
$4.47M
₿558.93
$1.68M
₿0
التنبؤ بسعر Lava(lava)
2784 Switch Token  SWITCH $0.0002105
₿0.000000010
-6.20 $1.68M
₿0
$0.0003033
₿0.000000010
$0.000209
₿0.0000000096
$10.8K
₿13.77
$10.53M
₿33.67
$1.68M
₿0
التنبؤ بسعر Switch Token(switch)
2785 PlayZap  PZP $0.02025
₿0.0000043
-1.20 $1.68M
₿172.93
$0.02105
₿0.0000045
$0.01975
₿0.0000042
$219.57K
₿13.46
$3.04M
₿657.1
$1.68M
₿172.93
التنبؤ بسعر PlayZap(pzp)
2786 Mumu  MUMU $0.000000002412
₿0.00000000000018
-11.51 $1.69M
₿0
$0.000000002735
₿0.00000000000021
$0.000000002383
₿0.00000000000016
$139.23K
₿0.59
$1.69M
₿189.03
$1.69M
₿0
التنبؤ بسعر Mumu(mumu)
2788 Ridotto  RDT $0.005303
₿0.00000070
-1.34 $1.67M
₿224.83
$0.005403
₿0.00000073
$0.005296
₿0.00000059
$108.95K
₿3.15
$2.65M
₿354.59
$1.67M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2792 ScPrime  SCP $0.02971
₿0.0000025
-3.67 $1.66M
₿137.29
$0.03456
₿0.0000025
$0.02933
₿0.0000023
$9.46K
₿0.01
$1.66M
₿137.84
$1.66M
₿137.29
التنبؤ بسعر ScPrime(scp)
2793 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01814
₿0.00000021
$0.01632
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
2803 Sphynx Labs  SPHYNX $0.001099
₿0.00000012
0.19 $1.65M
₿243.25
$0.00112
₿0.00000012
$0.001097
₿0.00000011
$65.46
₿0.68
$1.65M
₿243.25
$1.65M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2804 Byte  BYTE $0.000001709
₿0.00000000031
8.83 $1.65M
₿306.89
$0.000001799
₿0.00000000034
$0.00000156
₿0.00000000031
$38.17K
₿5.06
$1.65M
₿306.89
$1.65M
₿306.89
التنبؤ بسعر Byte(byte)
2806 Onooks  OOKS $0.1469
₿0.0000068
-0.15 $1.65M
₿76.53
$0.5677
₿0.0000068
$0.5545
₿0.0000067
$4
₿0.03
$1.76M
₿81.84
$1.65M
₿76.53
التنبؤ بسعر Onooks(ooks)
2812 Chickencoin  CHKN $0.00000002357
₿0.0000000000072
0.59 $1.63M
₿0
$0.00000002415
₿0.0000000000080
$0.00000002193
₿0.0000000000066
$91.76K
₿31.11
$1.63M
₿462.5
$1.63M
₿0
التنبؤ بسعر Chickencoin(chkn)
2815 Neoxa  NEOX $0.0002187
₿0.000000035
3.91 $1.62M
₿173.71
$0.0002197
₿0.000000036
$0.0002005
₿0.000000033
$23.29K
₿7.24
$1.63M
₿743.18
$1.62M
₿173.71
التنبؤ بسعر Neoxa(neox)
2820 Wall Street Memes  WSM $0.00086
₿0.00000011
1.55 $1.62M
₿224.5
$0.000919
₿0.00000012
$0.0008061
₿0.00000011
$1.55M
₿35.62
$1.72M
₿238.57
$1.62M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
2821 XDEFI  XDEFI $0.0124
₿0.0000018
14.56 $1.61M
₿206.33
$0.01239
₿0.0000019
$0.01065
₿0.0000018
$290.64
₿4.86
$2.98M
₿448.85
$1.61M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2822 nuco.cloud  NCDT $0.04618
₿0.000016
-4.27 $1.61M
₿564.46
$0.04829
₿0.000018
$0.04606
₿0.000016
$159.73K
₿6.96
$2.31M
₿842.14
$1.61M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2826 Jeo Boden  BODEN $0.002314
₿0.000010
1.18 $1.6M
₿7.57K
$0.002382
₿0.000012
$0.0022
₿0.000010
$38.73K
₿31.8
$1.6M
₿7.57K
$1.6M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2828 Plebbit  PLEB $0.000001069
₿0.00000000011
-3.19 $1.6M
₿169.59
$0.000009691
₿0.00000000011
$0.000009367
₿0.00000000011
$94.06
₿0.05
$1.6M
₿169.59
$1.6M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2829 PureFi  UFI $0.01749
₿0.0000025
-3.52 $1.6M
₿186.82
$0.0185
₿0.0000027
$0.01747
₿0.0000024
$2.83K
₿1.12
$1.75M
₿257.77
$1.6M
₿186.82
التنبؤ بسعر PureFi(ufi)
2832 BSCPAD  BSCPAD $0.02003
₿0.0000023
0.72 $1.59M
₿191.95
$0.02091
₿0.0000024
$0.0198
₿0.0000018
$279.33K
₿17.36
$3.52M
₿425.52
$1.59M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
2833 Gamma Strategies  GAMMA $0.0245
₿0.0000027
-12.68 $1.6M
₿181.7
$0.02806
₿0.0000029
$0.02088
₿0.0000027
$32.57K
₿1.48
$2.45M
₿279.11
$1.6M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2836 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-0.88 $1.6M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$257.89K
₿36.06
$1.6M
₿284.06
$1.6M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2837 Velar  VELAR $0.01224
₿0.0000038
-12.95 $1.6M
₿228.35
$0.01407
₿0.0000042
$0.01223
₿0.0000036
$94.53K
₿27.69
$12.28M
₿3.87K
$1.6M
₿228.35
التنبؤ بسعر Velar(velar)
2840 Redacted  BTRFLY $66.8
₿0.0038
1.01 $1.58M
₿1.12K
$77.73
₿0.0040
$65.14
₿0.0038
$2.83K
₿2.92
$1.58M
₿1.12K
$1.58M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
2841 Nucleon xCFX  XCFX $0.101
₿0.0000056
1.33 $1.58M
₿97.9
$0.103
₿0.0000057
$0.09464
₿0.0000053
$386.15
₿0.27
$1.58M
₿97.9
$1.58M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2845 Unifi Protocol DAO  UNFI $0.1994
₿0.000077
3.24 $1.57M
₿610.25
$0.2102
₿0.000081
$0.1926
₿0.000077
$199.77K
₿226.9
$2M
₿773.47
$1.57M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2847 Particl  PART $0.1082
₿0.0000053
3.37 $1.61M
₿74.19
$0.1063
₿0.0000053
$0.1044
₿0.0000051
$726.58
₿1.54
$1.61M
$1.61M
₿74.19
التنبؤ بسعر Particl(part)
2849 Trog  TROG $0.00000375
1.70 $1.58M
$0.00000405
$0.00000334
$42.91K
$1.58M
$1.58M
التنبؤ بسعر Trog(trog)
2851 OpSec  OPSEC $0.01651
₿0.000026
8.01 $1.58M
₿2.45K
$0.01684
₿0.000030
$0.01393
₿0.000025
$37.52K
₿37.01
$1.63M
₿2.54K
$1.58M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2853 HAVAH  HVH $0.001607
₿0.00000037
-7.03 $1.57M
₿367.78
$0.001729
₿0.00000039
$0.001605
₿0.00000036
$75.65K
₿0.97
$16.09M
₿1.93K
$1.57M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2854 Chirpley  CHRP $0.002187
₿0.00000037
-0.61 $1.56M
₿210.05
$0.002294
₿0.00000041
$0.002129
₿0.00000037
$108.58K
₿2.42
$2.19M
₿379.43
$1.56M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.01983
₿0.00000024
$0.01775
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2874 Optimus AI  OPTI $0.01533
₿0.0000041
-0.58 $1.53M
₿419.12
$0.01595
₿0.0000046
$0.01507
₿0.0000040
$30.66K
₿11.32
$1.53M
₿419.12
$1.53M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2875 LandWolf  WOLF $0.0001509
-4.44 $1.53M
$0.0001608
$0.0001412
$619.67K
$1.53M
$1.53M
التنبؤ بسعر LandWolf(wolf)
2878 Yoshi.exchange  YOSHI $0.009935
₿0.00000064
-0.01* $1.52M
₿98.84
$0.01018
₿0.00000066
$0.009797
₿0.00000060
$141.83
₿0.01
$1.52M
₿98.02
$1.52M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
2879 Wefi  WEFI $0.03623
₿0.0000016
-0.29 $1.52M
₿68.53
$0.03641
₿0.0000016
$0.03613
₿0.0000013
$28.85K
₿1.2
$3.62M
₿163.61
$1.52M
₿68.53
التنبؤ بسعر Wefi(wefi)
2881 Media Network  MEDIA $6.05
₿0.00031
-22.83 $1.51M
₿77.71
$9.03
₿0.00031
$5.8
₿0.00030
$542.89K
₿4.05
$5.26M
₿270.22
$1.51M
₿77.71
التنبؤ بسعر Media Network(media)
2883 Taboo  TABOO $0.0001545
₿0.000000041
-5.30 $1.51M
₿412.74
$0.000165
₿0.000000047
$0.0001515
₿0.000000039
$2K
₿23.19
$1.51M
₿412.74
$1.51M
₿412.74
التنبؤ بسعر Taboo(taboo)
2884 Gari Network  GARI $0.002288
₿0.00000048
-8.26 $1.51M
₿210.12
$0.002522
₿0.00000049
$0.002259
₿0.00000047
$119.27K
₿18
$2.29M
₿482.01
$1.51M
₿210.12
التنبؤ بسعر Gari Network(gari)
2886 IXO  IXO $0.01735
₿0.0000010
1.08 $1.5M
₿92.93
$0.01778
₿0.0000011
$0.01673
₿0.00000098
$447.3
₿0.07
$2.19M
₿135.43
$1.5M
₿92.93
التنبؤ بسعر IXO(ixo)
2891 Findora  FRA $0.0001294
₿0.000000016
-0.05 $1.5M
₿193.48
$0.0001314
₿0.000000017
$0.0001276
₿0.000000016
$2.22K
₿6.03
$2.72M
₿350.5
$1.5M
₿193.48
التنبؤ بسعر Findora(fra)
2895 Stash Inu  STASH $0.0001587
₿0.000000024
-7.07 $1.49M
₿0
$0.0001708
₿0.000000026
$0.0001578
₿0.000000021
$144.26K
₿7.14
$1.49M
₿244.04
$1.49M
₿0
التنبؤ بسعر Stash Inu(stash)
2897 xFund  XFUND $149.87
₿0.0069
0.78 $1.49M
₿69.15
$152.75
₿0.0073
$145.88
₿0.0069
$883.59
₿0.24
$1.49M
₿69.15
$1.49M
₿69.15
التنبؤ بسعر xFund(xfund)
2907 Defit  DEFIT $0.04868
₿0.0000030
0.46 $1.49M
₿85.4
$0.04951
₿0.0000031
$0.047
₿0.0000030
$91.56
₿0.09
$2.43M
₿151.39
$1.49M
₿85.4
التنبؤ بسعر Defit(defit)
2908 XAYA  WCHI $0.02575
₿0.0000011
2.64 $1.48M
₿65.79
$0.0259
₿0.0000011
$0.02507
₿0.0000011
$6.04K
₿0.26
$1.99M
₿88.29
$1.48M
₿65.79
التنبؤ بسعر XAYA(wchi)
2914 Commune AI  COMAI $0.02096
₿0.000018
-5.15 $1.48M
₿1.2K
$0.02318
₿0.000019
$0.02039
₿0.000017
$112.63K
₿6.9
$20.97M
₿18.4K
$1.48M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2917 TEH EPIK DUCK  EPIK $0.001732
₿0.00000018
-3.02 $1.47M
₿0
$0.001831
₿0.00000022
$0.001674
₿0.00000014
$404.08K
₿34.17
$1.47M
₿184.9
$1.47M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2920 Gains  GAINS $0.02678
₿0.0000039
-1.06 $1.46M
₿211.42
$0.03366
₿0.0000039
$0.02659
₿0.0000038
$56.64K
₿0.81
$2.68M
₿394.56
$1.46M
₿211.42
التنبؤ بسعر Gains(gains)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا