$3.44T
إجمالي القيمة السوقية
$98.53B
إجمالي حجم التداول
BTC 62.06%     ETH 8.77%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3322 Ferro  FER $0.0009316
₿0.00000013
-0.45 $1.38M
₿155.39
$0.0009651
₿0.00000013
$0.000924
₿0.00000013
$24K
₿0.17
$4.74M
₿633.07
$1.38M
₿155.39
التنبؤ بسعر Ferro(fer)
3323 Bitrock  BROCK $0.01383
₿0.0000026
5.71 $1.38M
₿266.13
$0.01405
₿0.0000029
$0.01307
₿0.0000026
$213.5K
₿3.25
$1.38M
₿266.13
$1.38M
₿266.13
التنبؤ بسعر Bitrock(brock)
3325 GooseFX  GOFX $0.003804
₿0.00000042
0.32 $1.38M
₿126.76
$0.003862
₿0.00000043
$0.00375
₿0.00000041
$28.7K
₿0.24
$2.65M
₿295.62
$1.38M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3329 Lava  LAVA $0.003646
₿0.00000055
-0.65 $1.37M
₿0
$0.003766
₿0.00000059
$0.003611
₿0.00000053
$179.46K
₿4.54
$3.64M
₿558.93
$1.37M
₿0
التنبؤ بسعر Lava(lava)
3336 Circuits of Value  COVAL $0.0007637
₿0.00000043
-7.34 $1.36M
₿757.21
$0.0008629
₿0.00000045
$0.0007622
₿0.00000042
$66.41K
₿16.85
$1.36M
₿757.21
$1.36M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3343 Passage  PASG $0.001089
₿0.00000068
20.23 $1.36M
₿515.74
$0.001092
₿0.00000068
$0.0008592
₿0.00000065
$8.93K
₿0.45
$1.45M
₿846.47
$1.36M
₿515.74
التنبؤ بسعر Passage(pasg)
3346 Paribus  PBX $0.0001799
₿0.000000033
0.50 $1.35M
₿238.07
$0.0001957
₿0.000000035
$0.0001787
₿0.000000032
$63.82K
₿3.44
$1.67M
₿306.92
$1.35M
₿238.07
التنبؤ بسعر Paribus(pbx)
3351 FUSION  FSN $0.01718
₿0.0000026
0.20 $1.34M
₿199.96
$0.01732
₿0.0000028
$0.01697
₿0.0000024
$116.89K
₿1.68
$1.35M
₿201.35
$1.34M
₿199.96
التنبؤ بسعر FUSION(fsn)
3352 Loom Network  LOOMOLD $0.001609
₿0.0000015
-4.89 $1.34M
₿1.24K
$0.001847
₿0.0000015
$0.001603
₿0.0000014
$107.3K
₿7.75
$1.61M
₿1.49K
$1.34M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3359 Switcheo  SWTH $0.0007724
₿0.00000012
-3.64 $1.33M
₿214.71
$0.0008086
₿0.00000012
$0.0007365
₿0.00000012
$4.57K
₿1.1
$1.67M
₿269.53
$1.33M
₿214.71
التنبؤ بسعر Switcheo(swth)
3365 Film.io  FAN $0.0005686
-15.13 $1.32M
$0.00067
$0.0005685
$2.98K
$5.69M
$1.32M
التنبؤ بسعر Film.io(fan)
3368 Gains  GAINS $0.02408
₿0.0000039
0.30 $1.32M
₿211.42
$0.02411
₿0.0000039
$0.02378
₿0.0000038
$53.84K
₿0.81
$2.41M
₿394.56
$1.32M
₿211.42
التنبؤ بسعر Gains(gains)
3371 Bitcoin Pro  BTCP $10.2
₿0.00037
-0.01* $1.32M
₿48.04
$10.35
₿0.00055
$10.17
₿0.00036
$2.94K
₿0.11
$21.41M
₿782
$1.32M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3372 LayerAI  LAI $0.0005809
₿0.00000066
-8.44 $1.31M
₿210.86
$0.0006529
₿0.00000069
$0.0005569
₿0.00000065
$214.57K
₿131.41
$1.66M
₿1.99K
$1.31M
₿210.86
التنبؤ بسعر LayerAI(lai)
3373 ONINO  ONI $0.0333
₿0.0000053
1.22 $1.31M
₿193.87
$0.0336
₿0.0000054
$0.03232
₿0.0000048
$82.58K
₿1.91
$3.33M
₿541.46
$1.31M
₿193.87
التنبؤ بسعر ONINO(oni)
3378 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02578
₿0.00000024
$0.01989
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3380 LandX Governance Token  LNDX $0.1001
₿0.000031
-0.72 $1.31M
₿213.47
$0.101
₿0.000034
$0.09924
₿0.000031
$196.36K
₿11.52
$6.86M
₿2.07K
$1.31M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3381 Azuro Protocol  AZUR $0.00629
-0.68 $1.31M
$0.006381
$0.006287
$200.31K
$6.29M
$1.31M
التنبؤ بسعر Azuro Protocol(azur)
3385 Flamengo Fan Token  MENGO $0.1076
₿0.0000097
-0.88 $1.3M
₿126.5
$0.111
₿0.0000097
$0.1065
₿0.0000094
$189.87K
₿2.2
$3.23M
₿291.89
$1.3M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3395 ZBIT•BLUE•BITCOIN  ZBIT $0.06123
₿0.000039
-0.13 $1.29M
₿893.25
$0.06147
₿0.000086
$0.06087
₿0.000034
$1.4K
₿13.75
$1.29M
₿893.25
$1.29M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3404 AstroPepeX  APX $0.00001955
₿0.0000000029
-10.48 $1.27M
₿189.99
$0.00002256
₿0.0000000029
$0.00001928
₿0.0000000024
$40.9K
₿26.93
$1.27M
₿189.99
$1.27M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3413 Sphynx Labs  SPHYNX $0.0008397
₿0.00000012
1.81 $1.26M
₿243.25
$0.0008418
₿0.00000012
$0.0008247
₿0.00000011
$223.02
₿0.68
$1.26M
₿243.25
$1.26M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3416 Hemule  HEMULE $0.001282
₿0.00000025
3.70 $1.26M
₿247.6
$0.001289
₿0.00000026
$0.001236
₿0.00000022
$268.12K
₿11.7
$1.26M
₿247.6
$1.26M
₿247.6
التنبؤ بسعر Hemule(hemule)
3439 TAO INU  TAONU $0.001321
₿0.00000018
1.85 $1.23M
₿0
$0.001361
₿0.00000019
$0.001151
₿0.00000015
$46.7K
₿4.42
$1.23M
₿166.71
$1.23M
₿0
التنبؤ بسعر TAO INU(taonu)
3444 Unifi Protocol DAO  UNFI $0.1549
₿0.000077
0.14 $1.22M
₿610.25
$0.1578
₿0.000081
$0.1514
₿0.000077
$354.38K
₿226.9
$1.55M
₿773.47
$1.22M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3448 zkSwap Finance  ZF $0.002215
₿0.00000074
4.18 $1.22M
₿250.31
$0.002228
₿0.00000078
$0.002126
₿0.00000073
$121.05K
₿48.93
$1.69M
₿436.58
$1.22M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3449 Mancium  MANC $0.1219
₿0.000012
-14.76 $1.22M
₿120.77
$0.143
₿0.000012
$0.1188
₿0.000011
$711.56
₿1.75
$12.19M
₿1.21K
$1.22M
₿120.77
التنبؤ بسعر Mancium(manc)
3452 Blendr Network  BLENDR $0.0303
₿0.000039
0.96 $1.22M
₿1.6K
$0.03047
₿0.000044
$0.03001
₿0.000036
$5.49K
₿45.48
$1.27M
₿1.64K
$1.22M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3453 Silly Dragon  SILLY $0.001214
₿0.00000039
3.48 $1.21M
₿391.36
$0.001235
₿0.00000041
$0.001144
₿0.00000038
$728.03K
₿86.64
$1.21M
₿391.36
$1.21M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3454 UBXS  UBXS $0.02246
₿0.0000058
9.47 $1.21M
₿314.59
$0.02277
₿0.0000062
$0.02052
₿0.0000054
$306.25K
₿11.98
$2.2M
₿570.54
$1.21M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3455 Chirpley  CHRP $0.001699
₿0.00000037
-4.81 $1.21M
₿210.05
$0.00183
₿0.00000041
$0.001679
₿0.00000037
$166.41K
₿2.42
$1.7M
₿379.43
$1.21M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3461 Efinity  EFI $0.01391
₿0.0000015
0.04 $1.21M
₿137.63
$0.01392
₿0.0000016
$0.0139
₿0.0000015
$5.77K
₿0.07
$27.82M
₿3.17K
$1.21M
₿137.63
التنبؤ بسعر Efinity(efi)
3467 Kite  KITE $1.43
₿0.00024
-3.25 $1.2M
₿0
$1.53
₿0.00025
$1.41
₿0.00022
$2.64K
₿0.42
$1.23M
₿249.57
$1.2M
₿0
التنبؤ بسعر Kite(kite)
3470 Chappyz  CHAPZ $0.000167
₿0.000000063
1.91 $1.2M
₿150.53
$0.000167
₿0.000000066
$0.0001611
₿0.000000063
$71.42K
₿8.86
$1.67M
₿634.84
$1.2M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3476 ProximaX  XPX $0.0001845
₿0.000000016
-5.36 $1.2M
₿106.45
$0.001911
₿0.000000017
$0.001688
₿0.000000015
$1
₿0.65
$1.66M
₿147.81
$1.2M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3479 Dypius  DYP $0.007637
₿0.00000097
-2.55 $1.19M
₿82.04
$0.0079
₿0.0000010
$0.007505
₿0.00000071
$85.28K
₿11.68
$1.76M
₿220.32
$1.19M
₿82.04
التنبؤ بسعر Dypius(dyp)
3482 Carnomaly  CARR $0.0006798
₿0.000000068
8.59 $1.19M
₿0
$0.0006798
₿0.000000076
$0.000585
₿0.000000062
$20.52K
₿1.83
$1.19M
₿36.26
$1.19M
₿0
التنبؤ بسعر Carnomaly(carr)
3485 SatoshiVM  SAVM $0.1613
₿0.00010
1.95 $1.19M
₿747.11
$0.1688
₿0.00010
$0.1559
₿0.000094
$155.93K
₿82.72
$3.39M
₿2.13K
$1.19M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3499 Imaginary Ones  BUBBLE $0.0008419
-3.54 $1.17M
$0.000887
$0.0008376
$162.67K
$8.41M
$1.17M
التنبؤ بسعر Imaginary Ones(bubble)
3502 r/FortNiteBR Bricks  BRICK $0.01828
₿0.0000023
3.96 $1.17M
₿153.31
$0.0186
₿0.0000024
$0.01754
₿0.0000022
$3.37K
₿1.21
$1.17M
₿153.31
$1.17M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3504 PlayZap  PZP $0.01415
₿0.0000043
0.55 $1.17M
₿172.93
$0.01451
₿0.0000045
$0.01389
₿0.0000042
$226.24K
₿13.46
$2.12M
₿657.1
$1.17M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3511 BoxBet  BXBT $0.0136
₿0.0000026
-0.65 $1.16M
₿201.19
$0.01409
₿0.0000027
$0.01323
₿0.0000026
$23.81K
₿0.23
$1.3M
₿257.55
$1.16M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3518 Whales Market  WHALES $0.04438
₿0.000025
1.46 $1.16M
₿532.49
$0.04468
₿0.000027
$0.0432
₿0.000020
$6.74K
₿87.88
$4.45M
₿2.51K
$1.16M
₿532.49
التنبؤ بسعر Whales Market(whales)
3519 Troy  TROY $0.0001154
₿0.000000045
1.07 $1.15M
₿458.24
$0.0001209
₿0.000000047
$0.0001131
₿0.000000045
$926.16K
₿40.76
$1.15M
₿458.24
$1.15M
₿458.24
التنبؤ بسعر Troy(troy)
3522 Manifold Finance  FOLD $0.5972
₿0.00037
-0.91 $1.15M
₿646.56
$0.6067
₿0.00040
$0.5869
₿0.00035
$201.55
₿4.33
$1.19M
₿757.57
$1.15M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3523 eUSD  EUSD $0.969
₿0.000014
-0.08 $1.15M
₿231.84
$0.9698
₿0.000014
$0.9689
₿0.000014
$193.8
₿0.34
$1.15M
₿231.84
$1.15M
₿231.84
التنبؤ بسعر eUSD(eusd)
3534 IRISnet  IRIS $0.0007089
₿0.00000054
1.98 $1.14M
₿884.57
$0.0007376
₿0.00000057
$0.0006848
₿0.00000054
$128.59K
₿56.54
$1.42M
₿1.1K
$1.14M
₿884.57
التنبؤ بسعر IRISnet(iris)
3535 Wall Street Memes  WSM $0.0006059
₿0.00000011
-0.19 $1.14M
₿224.5
$0.000608
₿0.00000012
$0.0006025
₿0.00000011
$8.52K
₿35.62
$1.21M
₿238.57
$1.14M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3538 HMX  HMX $0.2761
₿0.00011
-18.42 $1.14M
₿177.22
$0.3628
₿0.00011
$0.2509
₿0.00011
$93.48K
₿0.62
$2.76M
₿1.14K
$1.14M
₿177.22
التنبؤ بسعر HMX(hmx)
3540 BSCPAD  BSCPAD $0.01433
₿0.0000023
-1.50 $1.14M
₿191.95
$0.01473
₿0.0000024
$0.01394
₿0.0000018
$366.12K
₿17.36
$2.52M
₿425.52
$1.14M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3543 Lynex  LYNX $0.01431
₿0.0000052
2.69 $1.13M
₿142.56
$0.01434
₿0.0000059
$0.01383
₿0.0000050
$48.76K
₿6.29
$4.36M
₿702.48
$1.13M
₿142.56
التنبؤ بسعر Lynex(lynx)
3545 Apeiron  APRS $0.005689
₿0.000011
1.67 $1.13M
₿0
$0.005829
₿0.000013
$0.005594
₿0.000011
$85.32K
₿186.13
$5.73M
₿11.93K
$1.13M
₿0
التنبؤ بسعر Apeiron(aprs)
3549 Raini Studios Token  RST $0.001998
₿0.00000098
3.50 $1.13M
₿557.39
$0.002015
₿0.0000011
$0.001872
₿0.00000098
$3.25K
₿2.04
$1.84M
₿906.87
$1.13M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3557 PUPS (Ordinals) [OLD]  PUPS $0.1444
₿0.00049
3.74 $1.13M
₿3.86K
$0.146
₿0.00055
$0.1373
₿0.00047
$2.37
₿61.34
$1.13M
₿3.86K
$1.13M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3563 Hacash Diamond  HACD $9.78
₿0.0053
-17.21 $1.11M
₿0
$11.94
₿0.0065
$9.78
₿0.0054
$161.81
₿1.31
$1.11M
₿482.7
$1.11M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3567 REVV  REVV $0.0009809
₿0.00000021
-1.11 $1.11M
₿175.16
$0.001018
₿0.00000022
$0.0009782
₿0.00000021
$64.9K
₿7.82
$2.99M
₿642.53
$1.11M
₿175.16
التنبؤ بسعر REVV(revv)
3569 Vesper Finance  VSP $0.1297
₿0.0000076
2.51 $1.1M
₿65.42
$0.1313
₿0.0000086
$0.1265
₿0.0000068
$8.28
₿0.26
$1.3M
₿76.84
$1.1M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3572 JPEG'd (OLD)  JPEG $0.00001588
₿0.0000000063
1.14 $1.1M
₿441.54
$0.00001627
₿0.0000000064
$0.00001561
₿0.0000000062
$89.2
₿0.46
$1.1M
₿441.54
$1.1M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3573 MerlinSwap  MP $0.0003504
₿0.000000097
-4.77 $1.1M
₿308.04
$0.0003697
₿0.00000010
$0.0003467
₿0.00000010
$131.26K
₿19.83
$7.34M
₿2.05K
$1.1M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3579 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02437
₿0.00000022
$0.02326
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3581 RabbitX  RBX $0.001829
₿0.0000013
-14.33 $1.1M
₿498.61
$0.002179
₿0.0000014
$0.001744
₿0.0000013
$7.28K
₿2.14
$1.83M
₿1.37K
$1.1M
₿498.61
التنبؤ بسعر RabbitX(rbx)
3582 I love puppies  PUPPIES $0.00000002603
₿0.000000000010
0.44 $1.1M
₿0
$0.00000002673
₿0.000000000011
$0.00000002543
₿0.0000000000076
$457.26K
₿29.47
$1.1M
$1.1M
₿0
التنبؤ بسعر I love puppies(puppies)
3583 MContent  MCONTENT $0.000000000297
₿0.000000000000027
20.24 $1.09M
₿101.02
$0.000000000311
₿0.000000000000028
$0.000000000234
₿0.000000000000025
$1.08K
₿9.68
$1.79M
₿165.2
$1.09M
₿101.02
التنبؤ بسعر MContent(mcontent)
3587 Tower  TOWER $0.0003733
₿0.00000016
-3.39 $1.09M
₿206.34
$0.0004006
₿0.00000019
$0.0003641
₿0.00000015
$108.61K
₿14.49
$3.72M
₿1.63K
$1.09M
₿206.34
التنبؤ بسعر Tower(tower)
3589 VinuChain  VC $0.006601
₿0.00000087
1.15 $1.09M
₿121.79
$0.006761
₿0.00000090
$0.006446
₿0.00000086
$354.39K
₿20.28
$6.42M
₿868.41
$1.09M
₿121.79
التنبؤ بسعر VinuChain(vc)
3594 Geojam  JAM $0.0001428
₿0.000000031
2.34 $1.08M
₿176.89
$0.0001604
₿0.000000033
$0.0001348
₿0.000000030
$70.73K
₿2.96
$1.14M
₿253.02
$1.08M
₿176.89
التنبؤ بسعر Geojam(jam)
3596 Orbofi AI  OBI $0.000931
₿0.00000031
2.73 $1.08M
₿143.74
$0.0009376
₿0.00000032
$0.0008669
₿0.00000031
$165.8K
₿6.04
$1.86M
₿633.77
$1.08M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3605 Synapse Bridged USDC (Elastos)  USDC $0.9943
₿0.000014
-1.38 $1.07M
₿0
$1.02
₿0.000014
$0.9822
₿0.000014
$22.44K
₿0.74
$1.07M
$1.07M
₿0
التنبؤ بسعر Synapse Bridged USDC (Elastos)(usdc)
3609 STFX  STFX $0.001645
₿0.00000089
8.13 $1.07M
₿552.1
$0.001817
₿0.00000090
$0.001491
₿0.00000085
$6.84K
₿0.95
$1.46M
₿886.01
$1.07M
₿552.1
التنبؤ بسعر STFX(stfx)
3611 Kimbo  KIMBO $0.00001537
₿0.0000000046
0.71 $1.07M
₿325.76
$0.00001586
₿0.0000000048
$0.00001507
₿0.0000000043
$59.36K
₿40.01
$1.07M
₿325.76
$1.07M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3614 Big Data Protocol  BDP $0.04403
₿0.0000037
0.71 $1.06M
₿89.68
$0.04537
₿0.0000039
$0.04349
₿0.0000035
$125.13K
₿3.19
$2.86M
₿240.99
$1.06M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3616 USK  USK $0.6368
₿0.000014
-5.31 $1.06M
₿120.39
$0.7774
₿0.000014
$0.5777
₿0.000014
$3.14K
₿8.24
$1.06M
₿120.39
$1.06M
₿120.39
التنبؤ بسعر USK(usk)
3633 Kava Lend  HARD $0.007718
₿0.0000035
-12.40 $1.04M
₿473.65
$0.008959
₿0.0000037
$0.007601
₿0.0000035
$332.61K
₿23.81
$1.54M
₿702.78
$1.04M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3635 Catboy  CATBOY $0.005191
₿0.0000014
1.70 $1.04M
₿269.44
$0.005193
₿0.0000017
$0.005096
₿0.0000013
$222.39K
₿16.9
$1.04M
₿283.53
$1.04M
₿269.44
التنبؤ بسعر Catboy(catboy)
3639 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03259
₿0.00000030
$0.02904
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3642 Orange  ORNJ $0.01123
₿0.0000080
1.41 $1.03M
₿490.55
$0.01134
₿0.0000087
$0.01099
₿0.0000079
$368.28K
₿66.05
$1.12M
₿800.24
$1.03M
₿490.55
التنبؤ بسعر Orange(ornj)
3647 Spookyswap  BOO $0.1036
₿0.000036
2.78 $1.03M
₿367.38
$0.106
₿0.000038
$0.09771
₿0.000033
$55.94K
₿9.63
$1.42M
₿505.9
$1.03M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3649 Lossless  LSS $0.01349
₿0.0000032
-0.01 $1.03M
₿201.89
$0.01364
₿0.0000033
$0.01348
₿0.0000031
$155.52K
₿4.02
$1.35M
₿322.63
$1.03M
₿201.89
التنبؤ بسعر Lossless(lss)
3651 Merit Circle  MC $0.086
₿0.000044
0.18 $1.02M
₿1.12K
$0.09424
₿0.000045
$0.08575
₿0.000042
$113.17
₿1.25
$1.02M
₿1.12K
$1.02M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3670 BLOCX.  BLOCX $0.007962
₿0.0000019
-5.52 $1.01M
₿123.31
$0.008884
₿0.0000019
$0.007869
₿0.0000018
$234.1K
₿1.49
$1.01M
₿123.31
$1.01M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3678 UFC Fan Token  UFC $0.4155
₿0.000010
-10.51 $1.01M
₿92.32
$1.23
₿0.000011
$1.07
₿0.0000099
$1.1
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3681 Polka City  POLC $0.002407
₿0.00000026
2.94 $1M
₿110.1
$0.002438
₿0.00000031
$0.002264
₿0.00000026
$181.19K
₿32.4
$1.66M
₿181.99
$1M
₿110.1
التنبؤ بسعر Polka City(polc)
3682 WeSendit  WSI $0.001337
₿0.00000024
2.62 $1M
₿62.92
$0.001391
₿0.00000024
$0.001302
₿0.00000023
$83.05K
₿1.99
$1.97M
₿359.2
$1M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3689 SophiaVerse  SOPH $0.003828
₿0.0000011
1.85 $995.95K
₿235.45
$0.003837
₿0.0000011
$0.003757
₿0.0000011
$114.37K
₿1.22
$3.83M
₿1.15K
$995.95K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3690 Sora Validator Token  VAL $0.0172
₿0.0000069
4.70 $995.89K
₿486.34
$0.01965
₿0.0000070
$0.01643
₿0.0000059
$28.25K
₿0.82
$1.72M
₿695.25
$995.89K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3698 MultiVAC  MTV $0.0002872
₿0.000000022
0.98 $989.93K
₿78.87
$0.0002979
₿0.000000024
$0.0002755
₿0.000000022
$275.02K
₿2.24
$2.86M
₿227.97
$989.93K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3701 MAGA VP  MVP $0.0218
18.76 $986.92K
$0.02268
$0.01767
$182.67K
$1.04M
$986.92K
التنبؤ بسعر MAGA VP(mvp)
3714 Fjord Foundry  FJO $0.09231
2.83 $978.56K
$0.09285
$0.0896
$495.95K
$8.15M
$978.56K
التنبؤ بسعر Fjord Foundry(fjo)
3715 Yoshi.exchange  YOSHI $0.006383
₿0.00000064
12.78 $976.66K
₿98.84
$0.006887
₿0.00000066
$0.005638
₿0.00000060
$23.5
₿0.01
$976.66K
₿98.02
$976.66K
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3717 Pundi X PURSE  PURSE $0.00003543
₿0.0000000046
-1.97 $973.23K
₿129.93
$0.0000383
₿0.0000000050
$0.00003525
₿0.0000000046
$41.7K
₿18.82
$1.8M
₿244.89
$973.23K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3718 GameZone  GZONE $0.002302
₿0.00000032
-1.43 $970.49K
₿135.02
$0.002335
₿0.00000034
$0.002282
₿0.00000031
$55.91K
₿0.54
$970.49K
₿135.02
$970.49K
₿135.02
التنبؤ بسعر GameZone(gzone)
3725 Lybra  LBR $0.02974
₿0.0000052
1.91 $961.6K
₿202.9
$0.03127
₿0.0000055
$0.02843
₿0.0000051
$362.45K
₿27.95
$2.69M
₿304.75
$961.6K
₿202.9
التنبؤ بسعر Lybra(lbr)
3732 TON FISH MEMECOIN  FISH $0.000000003171
₿0.0000000000013
1.09 $955.34K
₿414.95
$0.000000003204
₿0.0000000000014
$0.000000003065
₿0.0000000000013
$3.62K
₿17.97
$1.3M
₿563.71
$955.34K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3734 OneFinity  ONE $0.03752
₿0.0000058
2.81 $951.81K
₿116.62
$0.03816
₿0.0000064
$0.03635
₿0.0000058
$2.41K
₿0.28
$1.31M
₿148.82
$951.81K
₿116.62
التنبؤ بسعر OneFinity(one)
3748 BEPRO Network  BEPRO $0.00009322
₿0.000000020
4.53 $935.8K
₿204.08
$0.00009459
₿0.000000021
$0.00008556
₿0.000000019
$242.58K
₿11.6
$935.8K
₿204.08
$935.8K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3751 Shutter  SHU $0.003898
₿0.0000016
-2.03 $935.65K
₿126.08
$0.004536
₿0.0000019
$0.003854
₿0.0000013
$39.72K
₿14.35
$3.9M
₿1.67K
$935.65K
₿126.08
التنبؤ بسعر Shutter(shu)
3757 DeFi Kingdoms Crystal  CRYSTAL $0.006136
₿0.00000017
0.02 $928.25K
₿25.15
$0.006283
₿0.00000017
$0.006019
₿0.00000017
$20.85K
₿0.39
$1.45M
₿42.7
$928.25K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3781 dotmoovs  MOOV $0.0009081
₿0.00000012
0.69 $907.82K
₿120.88
$0.000925
₿0.00000012
$0.000871
₿0.00000011
$74.37K
₿6.26
$907.82K
₿120.88
$907.82K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3783 MicrovisionChain  SPACE $0.1453
₿0.00027
-2.71 $906.5K
₿737.72
$0.1507
₿0.00028
$0.1439
₿0.00027
$53.39K
₿36.71
$3.05M
₿5.83K
$906.5K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3785 DUST Protocol  DUST $0.02719
₿0.0000042
-73.30 $905.47K
₿141.44
$0.1018
₿0.0000043
$0.02356
₿0.0000040
$9.89K
₿1.11
$905.47K
₿141.44
$905.47K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا