$3.44T
إجمالي القيمة السوقية
$62.99B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2997 Merchant Token  MTO $0.03196
₿0.0000016
-2.47 $1.89M
₿96.2
$0.03361
₿0.0000017
$0.03194
₿0.0000016
$471.96
₿0.37
$2.96M
₿150.36
$1.89M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2999 MarsDAO  MDAO $0.02404
₿0.0000025
0.02 $1.89M
₿194.87
$0.02406
₿0.0000025
$0.02388
₿0.0000023
$209.22K
₿1.33
$2.31M
₿240.84
$1.89M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3002 LUCA  LUCA $0.665
₿0.000012
-5.60 $1.89M
₿95.6
$0.7055
₿0.000012
$0.6587
₿0.000011
$199.09K
₿27.97
$1.94M
₿684.63
$1.89M
₿95.6
التنبؤ بسعر LUCA(luca)
3006 Chihuahua Chain  HUAHUA $0.00001679
₿0.0000000025
0.75 $1.88M
₿257.04
$0.00001713
₿0.0000000025
$0.00001646
₿0.0000000024
$260.72K
₿3.84
$2M
₿262.69
$1.88M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
3007 Magic Square  SQR $0.008327
₿0.0000076
-0.55 $1.88M
₿405.16
$0.008402
₿0.0000076
$0.008279
₿0.0000070
$2.06M
₿8.51
$8.33M
₿7.66K
$1.88M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3009 Shiba Predator  QOM $0.000000003123
₿0.00000000000072
0.87 $1.87M
₿435
$0.000000003143
₿0.00000000000074
$0.000000003078
₿0.00000000000072
$485.2
₿0.81
$1.87M
₿435
$1.87M
₿435
التنبؤ بسعر Shiba Predator(qom)
3011 Honeyland  HXD $0.004266
₿0.0000016
23.12 $1.87M
₿392.88
$0.004452
₿0.0000020
$0.003421
₿0.0000016
$225.88K
₿3.99
$4.27M
₿1.68K
$1.87M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3013 Nile  NILE $0.4147
₿0.000025
-2.45 $1.87M
₿0
$0.4356
₿0.000028
$0.4141
₿0.000023
$9.14K
₿2.06
$6.18M
₿129.7
$1.87M
₿0
التنبؤ بسعر Nile(nile)
3014 LandWolf  WOLF $0.0001868
-3.94 $1.87M
$0.0001949
$0.0001842
$126.28K
$1.87M
$1.87M
التنبؤ بسعر LandWolf(wolf)
3020 Circuits of Value  COVAL $0.001039
₿0.00000043
-1.01 $1.85M
₿757.21
$0.001057
₿0.00000045
$0.001009
₿0.00000042
$94.45K
₿16.85
$1.85M
₿757.21
$1.85M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3026 Gamma Strategies  GAMMA $0.02843
₿0.0000027
5.20 $1.85M
₿181.7
$0.03034
₿0.0000029
$0.02675
₿0.0000027
$34.2K
₿1.48
$2.84M
₿279.11
$1.85M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3027 LayerAI  LAI $0.0008054
₿0.00000066
2.34 $1.85M
₿210.86
$0.0008057
₿0.00000069
$0.0007481
₿0.00000065
$158.81K
₿131.41
$2.33M
₿1.99K
$1.85M
₿210.86
التنبؤ بسعر LayerAI(lai)
3031 Chainge Finance  XCHNG $0.003738
₿0.0000033
-0.74 $1.85M
₿1.67K
$0.004593
₿0.0000034
$0.003493
₿0.0000033
$1.11K
₿63.47
$4.49M
₿4.05K
$1.85M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3040 NavCoin  NAV $0.02368
₿0.0000011
0.63 $1.83M
₿86.38
$0.02386
₿0.0000011
$0.02342
₿0.00000095
$53.63K
₿0.62
$1.83M
$1.83M
₿86.38
التنبؤ بسعر NavCoin(nav)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4368
₿0.0000041
$0.4028
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 Decimated  DIO $0.003369
₿0.00000053
-1.38 $1.83M
₿217.26
$0.003416
₿0.00000054
$0.003331
₿0.00000051
$236.61K
₿2.61
$3.37M
₿536.73
$1.83M
₿217.26
التنبؤ بسعر Decimated(dio)
3046 IRISnet  IRIS $0.001155
₿0.00000054
-3.82 $1.86M
₿884.57
$0.001233
₿0.00000057
$0.001095
₿0.00000054
$176K
₿56.54
$2.32M
₿1.1K
$1.86M
₿884.57
التنبؤ بسعر IRISnet(iris)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03331
₿0.00000031
$0.03144
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3048 Switcheo  SWTH $0.001054
₿0.00000012
1.29 $1.81M
₿214.71
$0.001054
₿0.00000012
$0.00104
₿0.00000012
$198.53
₿1.1
$2.28M
₿269.53
$1.81M
₿214.71
التنبؤ بسعر Switcheo(swth)
3050 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001246
₿0.00000000011
$0.00001204
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3051 bZx Protocol  BZRX $0.001846
₿0.00000047
0.97 $1.81M
₿439.89
$0.001848
$0.001828
$8.01
₿0
$1.9M
₿484.39
$1.81M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3054 DeepFakeAI  FAKEAI $0.00188
₿0.00000019
-2.28 $1.8M
₿186.16
$0.001923
₿0.00000023
$0.001845
₿0.00000019
$98.05K
₿7.96
$1.8M
₿186.16
$1.8M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3059 Sphynx Labs  SPHYNX $0.001199
₿0.00000012
40.06 $1.8M
₿243.25
$0.001199
₿0.00000012
$0.0008344
₿0.00000011
$211.41
₿0.68
$1.8M
₿243.25
$1.8M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3071 Moonsama  SAMA $0.00239
₿0.00000025
-5.52 $1.78M
₿135.53
$0.002722
₿0.00000025
$0.002363
₿0.00000022
$49.34K
₿1.36
$2.39M
₿251.16
$1.78M
₿135.53
التنبؤ بسعر Moonsama(sama)
3074 EDEN  EDEN $0.01169
₿0.0000017
-1.34 $1.78M
₿253.21
$0.01188
₿0.0000018
$0.0115
₿0.0000016
$186.31K
₿3.08
$1.87M
₿263.15
$1.78M
₿253.21
التنبؤ بسعر EDEN(eden)
3076 enqAI  ENQAI $0.001786
₿0.00000067
-12.46 $1.77M
₿655.75
$0.002051
₿0.00000077
$0.001786
₿0.00000066
$51.79K
₿11.23
$1.79M
₿674.15
$1.77M
₿655.75
التنبؤ بسعر enqAI(enqai)
3078 Joystream  JOY $0.001643
₿0.00000026
8.41 $1.77M
₿234.77
$0.001656
₿0.00000026
$0.001488
₿0.00000025
$99.22K
₿13
$1.8M
₿279.97
$1.77M
₿234.77
التنبؤ بسعر Joystream(joy)
3080 Azuro Protocol  AZUR $0.008563
1.08 $1.77M
$0.008568
$0.008411
$250.84K
$8.56M
$1.77M
التنبؤ بسعر Azuro Protocol(azur)
3085 LINEUP  MBS $0.002817
₿0.00000030
-1.58 $1.76M
₿132.95
$0.002863
₿0.00000033
$0.002789
₿0.00000030
$103.4K
₿1.63
$2.82M
₿304.73
$1.76M
₿132.95
التنبؤ بسعر LINEUP(mbs)
3088 Chudjak  CHUD $0.001901
-10.28 $1.76M
$0.002119
$0.001793
$110.32K
$1.76M
$1.76M
التنبؤ بسعر Chudjak(chud)
3089 Domi  DOMI $0.003914
₿0.00000069
4.34 $1.75M
₿242.58
$0.003952
₿0.00000073
$0.003625
₿0.00000068
$108.12K
₿4.05
$3.91M
₿692.83
$1.75M
₿242.58
التنبؤ بسعر Domi(domi)
3090 Carbify  CBY $0.1778
₿0.000059
-2.44 $1.75M
₿582.93
$0.1838
₿0.000060
$0.1778
₿0.000056
$1.88K
₿3.76
$8.89M
₿2.96K
$1.75M
₿582.93
التنبؤ بسعر Carbify(cby)
3092 Findora  FRA $0.0001508
₿0.000000016
8.25 $1.75M
₿193.48
$0.000152
₿0.000000017
$0.0001393
₿0.000000016
$9.21K
₿6.03
$3.17M
₿350.5
$1.75M
₿193.48
التنبؤ بسعر Findora(fra)
3098 AstroPepeX  APX $0.00002676
₿0.0000000029
-0.88 $1.74M
₿189.99
$0.00003036
₿0.0000000029
$0.00002644
₿0.0000000024
$41.11K
₿26.93
$1.74M
₿189.99
$1.74M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3102 Reality Metaverse  RMV $0.002353
₿0.00000075
-0.53 $1.73M
₿226.42
$0.002404
₿0.00000086
$0.002325
₿0.00000074
$51.83K
₿7.3
$2.32M
₿759.21
$1.73M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3108 Paribus  PBX $0.0002292
₿0.000000033
1.95 $1.72M
₿238.07
$0.0002303
₿0.000000035
$0.000224
₿0.000000032
$291.69K
₿3.44
$2.13M
₿306.92
$1.72M
₿238.07
التنبؤ بسعر Paribus(pbx)
3109 Aura Network  AURA $0.004312
₿0.00000061
-1.98 $1.72M
₿191.35
$0.004416
₿0.00000062
$0.004199
₿0.00000058
$96.19K
₿4.73
$4.31M
₿618.56
$1.72M
₿191.35
التنبؤ بسعر Aura Network(aura)
3113 NORMIE  NORMIE $0.001758
₿0.0000013
10.48 $1.71M
₿1.35K
$0.00179
₿0.0000017
$0.001585
₿0.0000013
$15.47K
₿173.14
$1.71M
₿1.35K
$1.71M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3114 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.0121
₿0.00000011
$0.01111
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3119 Thetanuts Finance  NUTS $0.001613
-0.96 $1.7M
$0.001637
$0.001606
$290.18K
$16.13M
$1.7M
التنبؤ بسعر Thetanuts Finance(nuts)
3120 Boomer  BOOMER $0.001834
₿0.000000057
-5.65 $1.7M
₿0
$0.002018
₿0.000000062
$0.001783
₿0.000000037
$631.95K
₿2.45
$1.7M
₿52.87
$1.7M
₿0
التنبؤ بسعر Boomer(boomer)
3127 Edge Matrix Computing  EMC $0.007473
₿0.000026
16.78 $1.69M
₿0
$0.007476
₿0.000026
$0.006385
₿0.000024
$116.76K
₿10.02
$7.32M
₿26.37K
$1.69M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3143 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-1.61 $1.66M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$388.2K
₿36.06
$1.66M
₿284.06
$1.66M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3146 Unifi Protocol DAO  UNFI $0.2081
₿0.000077
-3.53 $1.64M
₿610.25
$0.2418
₿0.000081
$0.2071
₿0.000077
$708.2K
₿226.9
$2.08M
₿773.47
$1.64M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3149 Nucleon xCFX  XCFX $0.1047
₿0.0000056
-0.55 $1.64M
₿97.9
$0.1063
₿0.0000057
$0.1034
₿0.0000053
$58.54
₿0.27
$1.64M
₿97.9
$1.64M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3152 Media Licensing Token  MLT $0.01117
₿0.0000027
2.55 $1.64M
₿403.05
$0.01121
₿0.0000032
$0.01065
₿0.0000027
$86.55K
₿21.95
$2.24M
₿550.61
$1.64M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3154 USK  USK $0.9758
₿0.000014
43.34 $1.63M
₿120.39
$0.9793
₿0.000014
$0.6807
₿0.000014
$1.47K
₿8.24
$1.63M
₿120.39
$1.63M
₿120.39
التنبؤ بسعر USK(usk)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03736
₿0.00000035
$0.03575
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 LABEL Foundation  LBL $0.001427
₿0.000000084
-1.28 $1.63M
₿97.17
$0.001457
₿0.000000087
$0.001422
₿0.000000083
$28.84K
₿9.44
$4.28M
₿255.4
$1.63M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3162 Everest  ID $0.01385
₿0.0000024
1.45 $1.62M
₿283.51
$0.01566
₿0.0000025
$0.01356
₿0.0000024
$28.96K
₿2.61
$11.08M
₿1.94K
$1.62M
₿283.51
التنبؤ بسعر Everest(id)
3163 Neoxa  NEOX $0.0002038
₿0.000000035
-1.98 $1.62M
₿173.71
$0.000209
₿0.000000036
$0.0002019
₿0.000000033
$17.03K
₿7.24
$1.62M
₿743.18
$1.62M
₿173.71
التنبؤ بسعر Neoxa(neox)
3164 Peng  PENG $0.01613
₿0.0000040
-0.19 $1.61M
₿406.18
$0.01622
₿0.0000045
$0.01571
₿0.0000032
$598.9K
₿110.29
$1.61M
₿406.18
$1.61M
₿406.18
التنبؤ بسعر Peng(peng)
3165 Chirpley  CHRP $0.002259
₿0.00000037
-2.98 $1.61M
₿210.05
$0.002333
₿0.00000041
$0.002259
₿0.00000037
$128.57K
₿2.42
$2.26M
₿379.43
$1.61M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3167 STFX  STFX $0.002464
₿0.00000089
37.77 $1.6M
₿552.1
$0.002604
₿0.00000090
$0.001788
₿0.00000085
$14.39K
₿0.95
$2.19M
₿886.01
$1.6M
₿552.1
التنبؤ بسعر STFX(stfx)
3172 Carnomaly  CARR $0.0009168
₿0.000000068
-4.21 $1.6M
₿0
$0.00104
₿0.000000076
$0.0009006
₿0.000000062
$9.19K
₿1.83
$1.6M
₿36.26
$1.6M
₿0
التنبؤ بسعر Carnomaly(carr)
3173 BoxBet  BXBT $0.01874
₿0.0000026
0.63 $1.6M
₿201.19
$0.01886
₿0.0000027
$0.01832
₿0.0000026
$175.35K
₿0.23
$1.79M
₿257.55
$1.6M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3176 HeeeHeee  HEEHEE $0.002069
3.65 $1.6M
$0.002076
$0.001973
$2.78K
$1.6M
$1.6M
التنبؤ بسعر HeeeHeee(heehee)
3178 Arcas  ARCAS $0.02302
₿0.0000030
-2.72 $1.6M
₿303.68
$0.02373
₿0.0000030
$0.02295
₿0.0000029
$26.82
₿0.62
$2.29M
₿303.68
$1.6M
₿303.68
التنبؤ بسعر Arcas(arcas)
3181 Lava  LAVA $0.004254
₿0.00000055
-1.99 $1.6M
₿0
$0.004452
₿0.00000059
$0.004248
₿0.00000053
$294.94K
₿4.54
$4.25M
₿558.93
$1.6M
₿0
التنبؤ بسعر Lava(lava)
3186 ION  ION $74.67
₿0.0054
1.21 $1.59M
₿116.95
$74.68
₿0.0057
$72.06
₿0.0054
$384.47
₿0.07
$1.59M
₿116.95
$1.59M
₿116.95
التنبؤ بسعر ION(ion)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3103
₿0.0000029
$0.2922
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3202 Flamengo Fan Token  MENGO $0.1314
₿0.0000097
0.59 $1.56M
₿126.5
$0.132
₿0.0000097
$0.1286
₿0.0000094
$120.69K
₿2.2
$3.94M
₿291.89
$1.56M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3207 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08262
₿0.00000077
$0.079
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3208 Chappyz  CHAPZ $0.0002215
₿0.000000063
-7.44 $1.56M
₿150.53
$0.0002422
₿0.000000066
$0.0002214
₿0.000000063
$91.5K
₿8.86
$2.22M
₿634.84
$1.56M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3212 xFund  XFUND $156.06
₿0.0069
-0.61 $1.56M
₿69.15
$158.83
₿0.0073
$154.51
₿0.0069
$567.02
₿0.24
$1.56M
₿69.15
$1.56M
₿69.15
التنبؤ بسعر xFund(xfund)
3216 RedFOX Labs  RFOX $0.0008021
₿0.000000076
0.35 $1.55M
₿141.24
$0.0008026
₿0.000000081
$0.0004232
₿0.000000073
$24.29
₿3.53
$1.6M
₿152.19
$1.55M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3218 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3603
₿0.0000033
$0.3518
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3221 Vesper Finance  VSP $0.1808
₿0.0000076
-1.10 $1.54M
₿65.42
$0.1828
₿0.0000086
$0.1805
₿0.0000068
$73.28
₿0.26
$1.81M
₿76.84
$1.54M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3226 Orange  ORNJ $0.01668
₿0.0000080
0.05 $1.53M
₿490.55
$0.0167
₿0.0000087
$0.01664
₿0.0000079
$921.97K
₿66.05
$1.67M
₿800.24
$1.53M
₿490.55
التنبؤ بسعر Orange(ornj)
3229 VinuChain  VC $0.009317
₿0.00000087
-5.54 $1.53M
₿121.79
$0.01008
₿0.00000090
$0.009222
₿0.00000086
$652.01K
₿20.28
$9.05M
₿868.41
$1.53M
₿121.79
التنبؤ بسعر VinuChain(vc)
3241 Stash Inu  STASH $0.0001618
₿0.000000024
-0.57 $1.52M
₿0
$0.0001628
₿0.000000026
$0.0001611
₿0.000000021
$129.1K
₿7.14
$1.52M
₿244.04
$1.52M
₿0
التنبؤ بسعر Stash Inu(stash)
3242 Bitrock  BROCK $0.01515
₿0.0000026
-5.32 $1.52M
₿266.13
$0.01605
₿0.0000029
$0.01446
₿0.0000026
$192.21K
₿3.25
$1.52M
₿266.13
$1.52M
₿266.13
التنبؤ بسعر Bitrock(brock)
3250 HMX  HMX $0.3648
₿0.00011
-0.38 $1.49M
₿177.22
$0.3663
₿0.00011
$0.3645
₿0.00011
$105.96K
₿0.62
$3.65M
₿1.14K
$1.49M
₿177.22
التنبؤ بسعر HMX(hmx)
3253 Blendr Network  BLENDR $0.037
₿0.000039
0.47 $1.48M
₿1.6K
$0.03711
₿0.000044
$0.03622
₿0.000036
$8.03K
₿45.48
$1.55M
₿1.64K
$1.48M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3258 BLOCX.  BLOCX $0.01275
₿0.0000019
6.17 $1.48M
₿123.31
$0.0129
₿0.0000019
$0.01155
₿0.0000018
$362.66K
₿1.49
$1.48M
₿123.31
$1.48M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3267 Gains  GAINS $0.02683
₿0.0000039
0.40 $1.47M
₿211.42
$0.02695
₿0.0000039
$0.02672
₿0.0000038
$54.51K
₿0.81
$2.68M
₿394.56
$1.47M
₿211.42
التنبؤ بسعر Gains(gains)
3268 Koinos  KOIN $0.01764
₿0.000011
3.27 $1.47M
₿468.65
$0.01847
₿0.000012
$0.01708
₿0.000011
$3.59K
₿1.97
$1.47M
₿468.65
$1.47M
₿468.65
التنبؤ بسعر Koinos(koin)
3273 Grape  GRP $0.3279
₿0.00011
-0.01* $1.46M
₿481.43
$0.3279
₿0.00013
$0.3279
₿0.00010
$8.86
₿5.05
$3.28M
₿1.17K
$1.46M
₿481.43
التنبؤ بسعر Grape(grp)
3277 Passage  PASG $0.001163
₿0.00000068
-4.02 $1.46M
₿515.74
$0.00122
₿0.00000068
$0.001139
₿0.00000065
$5.54K
₿0.45
$1.57M
₿846.47
$1.46M
₿515.74
التنبؤ بسعر Passage(pasg)
3279 eUSD  EUSD $0.9311
₿0.000014
-0.01* $1.45M
₿231.84
$0.9311
₿0.000014
$0.9305
₿0.000014
$476.7
₿0.34
$1.45M
₿231.84
$1.45M
₿231.84
التنبؤ بسعر eUSD(eusd)
3280 UBXS  UBXS $0.02678
₿0.0000058
-2.79 $1.45M
₿314.59
$0.02808
₿0.0000062
$0.02483
₿0.0000054
$333.37K
₿11.98
$2.62M
₿570.54
$1.45M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3282 WeSendit  WSI $0.001964
₿0.00000024
-4.17 $1.45M
₿62.92
$0.00205
₿0.00000024
$0.001948
₿0.00000023
$172.91K
₿1.99
$2.92M
₿359.2
$1.45M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3284 Silly Dragon  SILLY $0.001442
₿0.00000039
3.65 $1.44M
₿391.36
$0.001462
₿0.00000041
$0.001382
₿0.00000038
$712.59K
₿86.64
$1.44M
₿391.36
$1.44M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3286 ONINO  ONI $0.03649
₿0.0000053
0.93 $1.44M
₿193.87
$0.03649
₿0.0000054
$0.03584
₿0.0000048
$20.58K
₿1.91
$3.65M
₿541.46
$1.44M
₿193.87
التنبؤ بسعر ONINO(oni)
3292 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.06
₿0.000010
$0.829
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3296 Unstake  NSTK $0.022
₿0.0000014
-0.71 $1.43M
₿95.82
$0.02216
₿0.0000015
$0.022
₿0.0000012
$5.1
₿0.32
$1.43M
₿95.82
$1.43M
₿95.82
التنبؤ بسعر Unstake(nstk)
3303 Big Data Protocol  BDP $0.05863
₿0.0000037
2.15 $1.42M
₿89.68
$0.05992
₿0.0000039
$0.05689
₿0.0000035
$173.21K
₿3.19
$3.81M
₿240.99
$1.42M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3310 ZBIT•BLUE•BITCOIN  ZBIT $0.067
₿0.000039
0.39 $1.41M
₿893.25
$0.06702
₿0.000086
$0.06627
₿0.000034
$67.02
₿13.75
$1.41M
₿893.25
$1.41M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3312 Merit Circle  MC $0.1122
₿0.000044
19.65 $1.34M
₿1.12K
$0.1182
₿0.000045
$0.08604
₿0.000042
$2.81K
₿1.25
$1.34M
₿1.12K
$1.34M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3313 Stobox Token  STBU $0.01122
₿0.0000036
23.14 $1.41M
₿352.96
$0.01217
₿0.0000038
$0.009092
₿0.0000031
$141.9K
₿15.9
$1.69M
₿368.26
$1.41M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3316 Origin DeFi Governance  OGV $0.008208
₿0.00000022
13.96 $1.4M
₿141.53
$0.02551
₿0.00000024
$0.01969
₿0.00000018
$19.81
₿12.45
$1.91M
₿1.01K
$1.4M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3319 Whales Market  WHALES $0.05344
₿0.000025
-14.46 $1.39M
₿532.49
$0.0625
₿0.000027
$0.05061
₿0.000020
$39.32K
₿87.88
$5.34M
₿2.51K
$1.39M
₿532.49
التنبؤ بسعر Whales Market(whales)
3320 Manifold Finance  FOLD $0.7279
₿0.00037
5.74 $1.4M
₿646.56
$0.73
₿0.00040
$0.6883
₿0.00035
$1.6K
₿4.33
$1.46M
₿757.57
$1.4M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3325 zkSwap Finance  ZF $0.002533
₿0.00000074
0.33 $1.39M
₿250.31
$0.002542
₿0.00000078
$0.0025
₿0.00000073
$150.5K
₿48.93
$1.92M
₿436.58
$1.39M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3331 Pundi X PURSE  PURSE $0.00005055
₿0.0000000046
0.91 $1.39M
₿129.93
$0.00005374
₿0.0000000050
$0.00004952
₿0.0000000046
$36.12K
₿18.82
$2.57M
₿244.89
$1.39M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3336 Catboy  CATBOY $0.006839
₿0.0000014
3.07 $1.37M
₿269.44
$0.006851
₿0.0000017
$0.006596
₿0.0000013
$227.13K
₿16.9
$1.37M
₿283.53
$1.37M
₿269.44
التنبؤ بسعر Catboy(catboy)
3338 DeFi Land  DFL $0.0001914
₿0.000000024
-2.97 $1.37M
₿171.55
$0.0002022
₿0.000000025
$0.0001899
₿0.000000023
$99.87K
₿0.42
$1.91M
₿240.35
$1.37M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3342 Lybra  LBR $0.04187
₿0.0000052
-0.04 $1.36M
₿202.9
$0.04271
₿0.0000055
$0.04101
₿0.0000051
$373.64K
₿27.95
$3.78M
₿304.75
$1.36M
₿202.9
التنبؤ بسعر Lybra(lbr)
3344 Globiance Exchange  GBEX $0.000000003699
₿0.00000000000068
2.84 $1.36M
₿251.69
$0.000000003798
₿0.00000000000068
$0.000000003596
₿0.00000000000066
$6.59K
₿4.07
$1.85M
₿341.69
$1.36M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3347 Anchor Protocol  ANC $0.003884
₿0.00000028
9.03 $1.36M
₿99
$0.004231
₿0.00000030
$0.001327
₿0.00000027
$89.47K
₿2.18
$3.88M
₿282.54
$1.36M
₿99
التنبؤ بسعر Anchor Protocol(anc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا