$2.24T
إجمالي القيمة السوقية
$92.29B
إجمالي حجم التداول
BTC 56.07%     ETH 8.99%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
عوامل تصفية متقدمة
DFK Chain Ecosystem (2036)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6775 Vega Protocol  VEGA $0.0008172
₿0.000000013
0.03 $51K
₿0.81
$0.0008313
₿0.000000013
$0.0008081
₿0.000000012
$2.16
₿0
$53.12K
₿0.85
$51K
₿0.81
التنبؤ بسعر Vega Protocol(vega)
6780 Horizon Protocol  HZN $0.0002437
₿0.0000000039
0 $50.88K
₿0.82
$0
$0
$119.15
₿0
$64.16K
₿1.03
$50.88K
₿0.82
التنبؤ بسعر Horizon Protocol(hzn)
6786 Just a Black Rock on Base  ROCK $0.000005059
₿0.000000000081
-2.61 $50.81K
₿0.81
$0.00000521
₿0.000000000081
$0.000005069
₿0.000000000079
$9.94
₿0
$50.81K
₿0.81
$50.81K
₿0.81
التنبؤ بسعر Just a Black Rock on Base(rock)
6922 Step Finance  STEP $0.0001489
₿0.0000000023
-5.22 $47.39K
₿0.76
$0.0001596
₿0.0000000025
$0.0001489
₿0.0000000023
$811.77
₿0.01
$49.17K
₿0.78
$47.39K
₿0.76
التنبؤ بسعر Step Finance(step)
6928 XCAD Network  XCAD $0.0002701
₿0.0000000043
-0.17 $47.24K
₿0.75
$0.0002775
₿0.0000000043
$0.0002699
₿0.0000000041
$289.17
₿0
$52.64K
₿0.84
$47.24K
₿0.75
التنبؤ بسعر XCAD Network(xcad)
6930 HAVAH  HVH $0.00004847
₿0.00000000077
-0.20 $47.22K
₿0.75
$0.00004859
₿0.00000000077
$0.00004847
₿0.00000000075
$43.28K
₿0.69
$484.83K
₿7.74
$47.22K
₿0.75
التنبؤ بسعر HAVAH(hvh)
6941 Reddex  LQDX $0.0003882
₿0.0000000059
0 $46.97K
₿0.72
$0
$0
$44.53
₿0
$155.29K
₿2.38
$46.97K
₿0.72
التنبؤ بسعر Reddex(lqdx)
6984 analoS  ANALOS $0.0000004585
₿0.0000000000073
-3.64 $45.58K
₿0.73
$0.0000004758
₿0.0000000000074
$0.0000004495
₿0.0000000000071
$355.72
₿0.01
$45.75K
₿0.73
$45.58K
₿0.73
التنبؤ بسعر analoS(analos)
6998 Aegis Ai  AEGIS $0.0004519
₿0.0000000068
0 $45.2K
₿0.68
$0
$0
$36.18
₿0
$45.2K
₿0.68
$45.2K
₿0.68
التنبؤ بسعر Aegis Ai(aegis)
7035 UBXS  UBXS $0.0005314
₿0.0000000084
-1.03 $44.06K
₿0.7
$0.003765
₿0.000000059
$0.0005249
₿0.0000000083
$4.07
₿0
$44.06K
₿0.7
$44.06K
₿0.7
التنبؤ بسعر UBXS(ubxs)
7069 Media Network  MEDIA $0.1722
₿0.0000027
0.86 $43.05K
₿0.69
$0.1732
₿0.0000027
$0.1707
₿0.0000026
$140.53
₿0
$149.71K
₿2.39
$43.05K
₿0.69
التنبؤ بسعر Media Network(media)
7079 Smart Layer Network  SLN $0.0005261
₿0.0000000083
-0.02 $42.72K
₿0.68
$0.0005262
₿0.0000000084
$0.0005261
₿0.0000000082
$52.61
₿0
$52.61K
₿0.84
$42.72K
₿0.68
التنبؤ بسعر Smart Layer Network(sln)
7127 Dark Frontiers  DARK $0.0001942
₿0.0000000031
-3.01 $41.79K
₿0.67
$0.000209
₿0.0000000033
$0.000194
₿0.0000000030
$5.15K
₿0.09
$48.54K
₿0.77
$41.79K
₿0.67
التنبؤ بسعر Dark Frontiers(dark)
7167 Gamma Strategies  GAMMA $0.0006223
₿0.0000000084
0 $40.52K
₿0.55
$0
$0
$1.41
₿0
$62.24K
₿0.85
$40.52K
₿0.55
التنبؤ بسعر Gamma Strategies(gamma)
7172 Lybra  LBR $0.0009535
₿0.000000015
0 $40.4K
₿0.64
$0
$0
$3.82
₿0
$88.6K
₿1.4
$40.4K
₿0.64
التنبؤ بسعر Lybra(lbr)
7177 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
التنبؤ بسعر Ferrum Network(frm)
7183 Colony  CLY $0.0003566
₿0.0000000057
-3.33 $40.24K
₿0.64
$0.0003708
₿0.0000000058
$0.0003526
₿0.0000000056
$24.38
₿0
$53.53K
₿0.85
$40.24K
₿0.64
التنبؤ بسعر Colony(cly)
7185 Chappyz  CHAPZ $0.00000439
₿0.000000000057
0 $40.23K
₿0.53
$0
$0
$8.79
₿0
$43.9K
₿0.58
$40.23K
₿0.53
التنبؤ بسعر Chappyz(chapz)
7239 MBD Financials  MBD $0.0000015
₿0.000000000023
32.06 $38.83K
₿0.62
$0.000001799
₿0.000000000028
$0.00000112
₿0.000000000017
$9.01K
₿0.14
$59.85K
₿0.96
$38.83K
₿0.62
التنبؤ بسعر MBD Financials(mbd)
7248 Blink Galaxy  GQ $0.00000484
₿0.000000000077
-0.02 $38.54K
₿0.62
$0.00000484
₿0.000000000077
$0.00000483
₿0.000000000075
$4.73K
₿0.07
$41.2K
₿0.66
$38.54K
₿0.62
التنبؤ بسعر Blink Galaxy(gq)
7256 OX Coin  OX $0.00001468
₿0.00000000023
-6.29 $38.44K
₿0.62
$0.00001576
₿0.00000000024
$0.00001473
₿0.00000000023
$105.07
₿0
$38.44K
₿0.62
$38.44K
₿0.62
التنبؤ بسعر OX Coin(ox)
7269 SpaceFalcon  FCON $0.0000022
₿0.000000000035
-6.33 $38.19K
₿0.61
$0.000002349
₿0.000000000037
$0.0000022
₿0.000000000034
$2.14
₿0
$41.84K
₿0.67
$38.19K
₿0.61
التنبؤ بسعر SpaceFalcon(fcon)
7385 Crypterium  CRPT $0.0004174
₿0.0000000056
0 $35.47K
₿0.48
$0
$0
$1.61
₿0
$39.51K
₿0.54
$35.47K
₿0.48
التنبؤ بسعر Crypterium(crpt)
7409 Force Protocol  FOR $0.00006223
₿0.00000000098
0.47 $35.08K
₿0.56
$0.00006252
₿0.00000000098
$0.00006194
₿0.00000000097
$2.93
₿0
$62.23K
₿0.98
$35.08K
₿0.56
التنبؤ بسعر Force Protocol(for)
7477 Krypton DAO  KRD $0.0003304
₿0.0000000052
-0.68 $33.86K
₿0.54
$0.0003872
₿0.0000000061
$0.0003293
₿0.0000000051
$556.15
₿0.01
$3.3M
₿52.75
$33.86K
₿0.54
التنبؤ بسعر Krypton DAO(krd)
7480 CHONKY [OLD]  CHONKY $0.0000000676
₿0.0000000000010
-1.17 $33.8K
₿0.54
$0.00000006964
₿0.0000000000010
$0.00000006689
₿0.0000000000010
$52.51
₿0
$33.8K
₿0.54
$33.8K
₿0.54
التنبؤ بسعر CHONKY [OLD](chonky)
7542 Tranchess  CHESS $0.0001579
₿0.0000000025
23.54 $32.55K
₿0.52
$0.0001583
₿0.0000000025
$0.0001272
₿0.0000000020
$756.49
₿0.01
$47.4K
₿0.76
$32.55K
₿0.52
التنبؤ بسعر Tranchess(chess)
7605 Umbrella Network  UMB $0.00007354
₿0.0000000011
-0.70 $31.55K
₿0.5
$0.00007436
₿0.0000000011
$0.00007229
₿0.0000000011
$2.18
₿0
$32.91K
₿0.52
$31.55K
₿0.5
التنبؤ بسعر Umbrella Network(umb)
7611 Gold Fever Native Gold  NGL $0.0007666
₿0.000000012
0 $31.43K
₿0.51
$0
$0
$44.19
₿0
$153.33K
₿2.47
$31.43K
₿0.51
التنبؤ بسعر Gold Fever Native Gold(ngl)
7671 Striker League  MBS $0.00004877
₿0.00000000077
-1.95 $30.5K
₿0.49
$0.00004974
₿0.00000000078
$0.00004877
₿0.00000000076
$42.56
₿0
$48.77K
₿0.78
$30.5K
₿0.49
التنبؤ بسعر Striker League(mbs)
7809 Decubate  DCB $0.0000697
₿0.0000000011
-1.12 $28.19K
₿0.45
$0.00007082
₿0.0000000011
$0.00006943
₿0.0000000010
$14.46
₿0
$69.71K
₿1.11
$28.19K
₿0.45
التنبؤ بسعر Decubate(dcb)
7852 Blendr Network  BLENDR $0.0006842
₿0.000000010
-0.50 $27.43K
₿0.43
$0.0006916
₿0.000000010
$0.00068
₿0.000000010
$33.71
₿0
$28.74K
₿0.45
$27.43K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
7864 Dvision Network  DVI $0.0001101
₿0.0000000017
-0.50 $27.18K
₿0.43
$0.0001657
₿0.0000000026
$0.0001095
₿0.0000000017
$642.06
₿0.01
$110.12K
₿1.76
$27.18K
₿0.43
التنبؤ بسعر Dvision Network(dvi)
7872 DeFi Yield Protocol  DYP $0.001737
₿0.000000027
-0.37 $27.05K
₿0.43
$0.001777
₿0.000000027
$0.001721
₿0.000000027
$30.73
₿0
$31.91K
₿0.51
$27.05K
₿0.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7877 Cheese  CHEESE $0.00002718
₿0.00000000043
-2.09 $27.14K
₿0.43
$0.0000282
₿0.00000000044
$0.00002695
₿0.00000000042
$12.29
₿0
$27.14K
₿0.43
$27.14K
₿0.43
التنبؤ بسعر Cheese(cheese)
7886 Basedmilio  BASED $0.00002693
₿0.00000000044
0 $26.94K
₿0.44
$0
$0
$1.18
₿0
$26.94K
₿0.44
$26.94K
₿0.44
التنبؤ بسعر Basedmilio(based)
7915 Cogito Finance  CGV $0.000297
₿0.0000000042
0 $26.43K
₿0.37
$0
$0
$1.83
₿0
$297.03K
₿4.2
$26.43K
₿0.37
التنبؤ بسعر Cogito Finance(cgv)
7986 Toucan Protocol: Base Carbon Tonne  BCT $0.001191
₿0.000000018
-1.96 $25.15K
₿0.4
$0.001215
₿0.000000019
$0.001191
₿0.000000018
$9.51
₿0
$25.15K
₿0.4
$25.15K
₿0.4
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
8002 SatoshiVM  SAVM $0.00339
₿0.000000054
-16.65 $24.93K
₿0.4
$0.03997
₿0.00000063
$0.003376
₿0.000000054
$24.91K
₿0.4
$71.21K
₿1.14
$24.93K
₿0.4
التنبؤ بسعر SatoshiVM(savm)
8042 Planet IX (OLD)  IXT $0.0003063
₿0.0000000048
26.13 $24.36K
₿0.39
$0.0003273
₿0.0000000051
$0.0002237
₿0.0000000035
$603.32
₿0.01
$46.95K
₿0.75
$24.36K
₿0.39
التنبؤ بسعر Planet IX (OLD)(ixt)
8047 Ring AI  RING $0.000243
₿0.0000000038
-0.98 $24.3K
₿0.39
$0.0002456
₿0.0000000038
$0.0002395
₿0.0000000038
$12.21
₿0
$24.3K
₿0.39
$24.3K
₿0.39
التنبؤ بسعر Ring AI(ring)
8086 Zeek Coin  MEOW $0.00000002955
₿0.00000000000048
0 $23.81K
₿0.39
$0
$0
$1.2K
₿0.02
$29.56K
₿0.49
$23.81K
₿0.39
التنبؤ بسعر Zeek Coin(meow)
8149 aiRight  AIRI $0.00001698
₿0.00000000027
1.94 $23.04K
₿0.37
$0.00001741
₿0.00000000027
$0.00001626
₿0.00000000025
$44.62
₿0
$31.58K
₿0.5
$23.04K
₿0.37
التنبؤ بسعر aiRight(airi)
8223 Sylo  SYLO $0.00000348
₿0.000000000055
-6.08 $22.32K
₿0.36
$0.000003809
₿0.000000000060
$0.000003249
₿0.000000000051
$568.97
₿0.01
$34.76K
₿0.56
$22.32K
₿0.36
التنبؤ بسعر Sylo(sylo)
8264 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
8287 MAGA VP  MVP $0.0004783
₿0.0000000077
0 $21.65K
₿0.35
$0
$0
$31.74
₿0
$22.72K
₿0.37
$21.65K
₿0.35
التنبؤ بسعر MAGA VP(mvp)
8320 SENATE  SENATE $0.0001441
₿0.0000000022
0.52 $21.19K
₿0.33
$0.0001459
₿0.0000000022
$0.0001431
₿0.0000000022
$8.06
₿0
$23.54K
₿0.37
$21.19K
₿0.33
التنبؤ بسعر SENATE(senate)
8335 Baby  BABY $0.000000022
₿0.00000000000034
0.15 $21K
₿0.33
$0.00000002211
₿0.00000000000034
$0.00000002146
₿0.00000000000034
$39.57
₿0
$21.59K
₿0.34
$21K
₿0.33
التنبؤ بسعر Baby(baby)
8421 Titanium22  TI $0.000000000112
₿0.0000000000000015
0 $20.08K
₿0.27
$0
$0
$8.72
₿0
$24.98K
₿0.34
$20.08K
₿0.27
التنبؤ بسعر Titanium22(ti)
8567 Hercules Token  TORCH $0.004992
₿0.000000079
0 $18.44K
₿0.29
$0
$0
$4.35
₿0
$46.09K
₿0.73
$18.44K
₿0.29
التنبؤ بسعر Hercules Token(torch)
8579 BLOCX.  BLOCX $0.0001225
₿0.0000000015
0 $18.36K
₿0.23
$0
$0
$8.69
₿0
$18.36K
₿0.23
$18.36K
₿0.23
التنبؤ بسعر BLOCX.(blocx)
8588 Viberate  VIB $0.00009995
₿0.0000000012
0 $18.25K
₿0.23
$0
$0
$0
₿0
$19.99K
₿0.26
$18.25K
₿0.23
التنبؤ بسعر Viberate(vib)
8600 Verida Token  VDA $0.00005153
₿0.00000000082
-0.31 $18.13K
₿0.29
$0.0000517
₿0.00000000082
$0.00005153
₿0.00000000080
$1.44
₿0
$51.54K
₿0.82
$18.13K
₿0.29
التنبؤ بسعر Verida Token(vda)
8612 Virtua  TVK $0.0002122
₿0.0000000034
0 $18.02K
₿0.29
$0
$0
$313.65
₿0.01
$254.68K
₿4.1
$18.02K
₿0.29
التنبؤ بسعر Virtua(tvk)
8616 Zoomer  ZOOMER $0.00004436
₿0.00000000070
-0.66 $18K
₿0.29
$0.00004617
₿0.00000000072
$0.00004368
₿0.00000000069
$1.58K
₿0.03
$18K
₿0.29
$18K
₿0.29
التنبؤ بسعر Zoomer(zoomer)
8625 Nile  NILE $0.003966
₿0.000000065
0 $17.87K
₿0.3
$0
$0
$2.76
₿0
$60.13K
₿0.99
$17.87K
₿0.3
التنبؤ بسعر Nile(nile)
8635 Perion  PERC $0.0004381
₿0.0000000072
0 $17.76K
₿0.29
$0
$0
$49.05
₿0
$43.81K
₿0.72
$17.76K
₿0.29
التنبؤ بسعر Perion(perc)
8638 Paribus  PBX $0.000002229
₿0.000000000035
-0.03 $17.75K
₿0.28
$0.00000224
₿0.000000000035
$0.000002229
₿0.000000000035
$3.08
₿0
$20.74K
₿0.33
$17.75K
₿0.28
التنبؤ بسعر Paribus(pbx)
8703 Unmarshal  MARSH $0.0002558
₿0.0000000040
0 $17.1K
₿0.27
$0
$0
$5.96
₿0
$25.38K
₿0.41
$17.1K
₿0.27
التنبؤ بسعر Unmarshal(marsh)
8797 VoluMint  VMINT $0.00002648
₿0.00000000041
-0.15 $16.15K
₿0.25
$0.00002652
₿0.00000000042
$0.00002646
₿0.00000000041
$4.14
₿0
$26.49K
₿0.42
$16.15K
₿0.25
التنبؤ بسعر VoluMint(vmint)
8803 Landshare Token  LAND $0.002173
₿0.000000034
-13.89 $16.09K
₿0.26
$0.002524
₿0.000000039
$0.001687
₿0.000000027
$2.79K
₿0.04
$16.15K
₿0.26
$16.09K
₿0.26
التنبؤ بسعر Landshare Token(land)
8806 Bitrock  BROCK $0.0001602
₿0.0000000025
0 $16.03K
₿0.26
$0
$0
$19.45
₿0
$16.03K
₿0.26
$16.03K
₿0.26
التنبؤ بسعر Bitrock(brock)
8931 Lithium Finance  LITH $0.000001489
₿0.000000000023
-1.56 $15.02K
₿0.24
$0.00000154
₿0.000000000024
$0.000001469
₿0.000000000023
$18.12
₿0
$15.02K
₿0.24
$15.02K
₿0.24
التنبؤ بسعر Lithium Finance(lith)
9058 BABA  BABA $0.00001404
₿0.00000000018
0 $14.05K
₿0.19
$0
$0
$698.78
₿0.01
$14.05K
₿0.19
$14.05K
₿0.19
التنبؤ بسعر BABA(baba)
9073 Insane Labz (Sol)  LABZ $0.0002806
₿0.0000000044
0 $13.95K
₿0.22
$0
$0
$1.29
₿0
$13.95K
₿0.22
$13.95K
₿0.22
التنبؤ بسعر Insane Labz (Sol)(labz)
9121 Juice Finance  JUICE $0.00001378
₿0.00000000017
0 $13.59K
₿0.18
$0
$0
$1.2
₿0
$13.78K
₿0.18
$13.59K
₿0.18
التنبؤ بسعر Juice Finance(juice)
9140 MixMarvel  MIX $0.000001349
₿0.000000000021
0.01* $13.48K
₿0.21
$0.000001349
₿0.000000000021
$0.000001349
₿0.000000000021
$2.83
₿0
$13.48K
₿0.21
$13.48K
₿0.21
التنبؤ بسعر MixMarvel(mix)
9158 Sidus  SIDUS $0.000001199
₿0.000000000019
-29.48 $13.32K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$46K
₿0.73
$22.71K
₿0.36
$13.32K
₿0.21
التنبؤ بسعر Sidus(sidus)
9195 Predict Crypto  PREAI $0.00000154
₿0.000000000019
0 $13.11K
₿0.17
$0
$0
$4.4
₿0
$13.11K
₿0.17
$13.11K
₿0.17
التنبؤ بسعر Predict Crypto(preai)
9259 UniX  UNIX $0.0000516
₿0.00000000070
0 $12.64K
₿0.17
$0
$0
$23.73
₿0
$12.64K
₿0.17
$12.64K
₿0.17
التنبؤ بسعر UniX(unix)
9311 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
9324 ORBIO  ORBIO $0.0000003626
₿0.0000000000057
1.69 $12.19K
₿0.19
$0.0000003634
₿0.0000000000057
$0.0000003482
₿0.0000000000055
$10.81
₿0
$15.92K
₿0.25
$12.19K
₿0.19
التنبؤ بسعر ORBIO(orbio)
9352 Spacemesh  $SMH $0.0001669
₿0.0000000026
-5.11 $11.99K
₿0.19
$0.0001789
₿0.0000000028
$0.0001659
₿0.0000000026
$897.13
₿0.01
$11.99K
₿0.19
$11.99K
₿0.19
التنبؤ بسعر Spacemesh($smh)
9431 Veloce  VEXT $0.00005268
₿0.00000000071
0 $11.51K
₿0.16
$0
$0
$24.59
₿0
$15.81K
₿0.22
$11.51K
₿0.16
التنبؤ بسعر Veloce(vext)
9446 Chumbi Valley  CHMB $0.0000005396
₿0.0000000000086
0 $11.37K
₿0.18
$0
$0
$55.82
₿0
$14.74K
₿0.24
$11.37K
₿0.18
التنبؤ بسعر Chumbi Valley(chmb)
9496 neversol  NEVER $0.0000001153
₿0.0000000000018
-4.92 $11.07K
₿0.18
$0.0000001218
₿0.0000000000019
$0.0000001149
₿0.0000000000018
$97.96
₿0
$11.07K
₿0.18
$11.07K
₿0.18
التنبؤ بسعر neversol(never)
9735 The Professor  LAB $0.000009769
₿0.00000000015
1.68 $9.77K
₿0.15
$0.000009809
₿0.00000000015
$0.00000955
₿0.00000000015
$7.68
₿0
$9.77K
₿0.15
$9.77K
₿0.15
التنبؤ بسعر The Professor(lab)
9740 Uno Re  UNO $0.00004234
₿0.00000000065
0 $9.73K
₿0.15
$0
$0
$84.88
₿0
$13.44K
₿0.21
$9.73K
₿0.15
التنبؤ بسعر Uno Re(uno)
9781 Param  PARAM $0.0000368
₿0.00000000058
16.78 $9.53K
₿0.15
$0.00003796
₿0.00000000060
$0.00003091
₿0.00000000049
$202.49
₿0
$73.6K
₿1.17
$9.53K
₿0.15
التنبؤ بسعر Param(param)
9869 LoungeM  LZM $0.00004997
₿0.00000000079
-0.01* $8.99K
₿0.14
$0.00004997
₿0.00000000079
$0.00004997
₿0.00000000078
$0.25
₿0
$49.98K
₿0.8
$8.99K
₿0.14
التنبؤ بسعر LoungeM(lzm)
9904 Opulous  OPUL $0.0000176
₿0.00000000028
-40.82 $8.83K
₿0.14
$0.00002975
₿0.00000000046
$0.000009989
₿0.00000000015
$16.65
₿0
$8.83K
₿0.14
$8.83K
₿0.14
التنبؤ بسعر Opulous(opul)
9909 Lovely Inu finance  LOVELY $0.00000295
₿0.000000000036
0 $8.81K
₿0.11
$0
$0
$23.8
₿0
$29.54K
₿0.37
$8.81K
₿0.11
التنبؤ بسعر Lovely Inu finance(lovely)
10250 Mean DAO  MEAN $0.00003729
₿0.00000000059
-0.61 $7.3K
₿0.12
$0.00003753
₿0.00000000059
$0.00003728
₿0.00000000058
$1.03
₿0
$7.83K
₿0.13
$7.3K
₿0.12
التنبؤ بسعر Mean DAO(mean)
10369 REV3AL  REV3L $0.00001635
₿0.00000000026
0 $6.82K
₿0.11
$0
$0
$6.28
₿0
$16.35K
₿0.27
$6.82K
₿0.11
التنبؤ بسعر REV3AL(rev3l)
11026 WeWay  WWY $0.0000007011
₿0.0000000000098
0 $4.78K
₿0.07
$0
$0
$1.48
₿0
$4.91K
₿0.07
$4.78K
₿0.07
التنبؤ بسعر WeWay(wwy)
11274 Badmad Robots  METAL $0.00000645
₿0.000000000082
0 $4.1K
₿0.05
$0
$0
$0
₿0
$15.82K
₿0.2
$4.1K
₿0.05
التنبؤ بسعر Badmad Robots(metal)
11384 MangoMan Intelligent  MMIT $0.000000000021
₿0.00000000000000037
-12.88 $3.81K
₿0.07
$0.000000000025
₿0.00000000000000038
$0.000000000023
₿0.00000000000000037
$75.05
₿0
$43.88K
₿0.79
$3.81K
₿0.07
التنبؤ بسعر MangoMan Intelligent(mmit)
11618 Holograph  HLG $0.000002129
₿0.000000000034
0 $3.25K
₿0.05
$0
$0
$7
₿0
$21.29K
₿0.35
$3.25K
₿0.05
التنبؤ بسعر Holograph(hlg)
12286 Dmail Network  DMAIL $0.00001983
₿0.00000000028
0 $1.83K
₿0.03
$0
$0
$471.16
₿0.01
$1.83K
₿0.03
$1.83K
₿0.03
التنبؤ بسعر Dmail Network(dmail)
12436 Numerico  NWC $0.000004199
₿0.000000000059
0 $652.38
₿0.01
$0
$0
$0
₿0
$1.11K
₿0.02
$652.38
₿0.01
التنبؤ بسعر Numerico(nwc)
12461 Bitsocial  BSO $0.0000008192
₿0.000000000010
0 $172.04
₿0
$0.0000008192
₿0.000000000010
$0.0000008192
₿0.000000000010
$0
₿0
$172.04
₿0
$172.04
₿0
التنبؤ بسعر Bitsocial(bso)
12486 Ooki  OOKI $0.000000000004
₿0.000000000000000061
-3.22 $0.03
₿0
$0.000000000004
₿0.000000000000000062
$0.000000000004
₿0.000000000000000061
$8.46
₿0
$21.78K
₿0.35
$0.03
₿0
التنبؤ بسعر Ooki(ooki)
12488 Taraxa  TARA $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
التنبؤ بسعر Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
Leash  LEASH $0.000000000008
₿0.00000000000000013
-16.75 $0
₿0
$0.00000000001
₿0.00000000000000015
$0.000000000007
₿0.00000000000000011
$3.01K
₿0.05
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
NvirWorld  NVIR $0.00000932
₿0.00000000013
0 $11.95K
₿0.17
$0
₿0.
$0
₿0.
$1.84K
₿0
$99.71K
₿1.44
$11.95K
₿0.17
التنبؤ بسعر NvirWorld(nvir)
LIF3 (OLD)  LIF3 $0.000502
₿0.0000000079
-7.24 $0
₿0
$0.0005467
₿0.0000000087
$0.000502
₿0.0000000078
$10.59
₿0
$4.46M
₿70.78
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency