Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.75B
إجمالي حجم التداول
BTC 61.25%     ETH 7.03%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2726 Stobox Token  STBU $0.01483
₿0.0000036
4.71 $2M
₿352.96
$0.01539
₿0.0000038
$0.01402
₿0.0000031
$111.93K
₿15.9
$2.22M
₿368.26
$2M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2728 Forgotten Playland  FP $0.0005131
₿0.00000071
-5.70 $2M
₿391.31
$0.000551
₿0.00000078
$0.0005032
₿0.00000071
$471.37K
₿7.01
$5.13M
₿7.12K
$2M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2732 Bitcoin Pro  BTCP $15.42
₿0.00037
-7.11 $1.99M
₿48.04
$16.61
₿0.00055
$15.42
₿0.00036
$4.44K
₿0.11
$32.38M
₿782
$1.99M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2745 Unibright  UBT $0.01297
₿0.0000014
-0.45 $1.95M
₿222.66
$0.01479
₿0.0000015
$0.01254
₿0.0000013
$19.05K
₿0.8
$1.95M
₿222.66
$1.95M
₿222.66
التنبؤ بسعر Unibright(ubt)
2753 Domi  DOMI $0.004314
₿0.00000069
-6.77 $1.93M
₿242.58
$0.004632
₿0.00000073
$0.004206
₿0.00000068
$29.47K
₿4.05
$4.31M
₿692.83
$1.93M
₿242.58
التنبؤ بسعر Domi(domi)
2755 Chickencoin  CHKN $0.000000028
₿0.0000000000072
-1.92 $1.93M
₿0
$0.00000002864
₿0.0000000000080
$0.00000002627
₿0.0000000000066
$92.22K
₿31.11
$1.93M
₿462.5
$1.93M
₿0
التنبؤ بسعر Chickencoin(chkn)
2761 Film.io  FAN $0.0008718
-12.66 $1.92M
$0.001008
$0.000821
$40.05K
$8.72M
$1.92M
التنبؤ بسعر Film.io(fan)
2767 Neoxa  NEOX $0.0002518
₿0.000000035
3.97 $1.92M
₿173.71
$0.0002519
₿0.000000036
$0.0002413
₿0.000000033
$49.32K
₿7.24
$1.92M
₿743.18
$1.92M
₿173.71
التنبؤ بسعر Neoxa(neox)
2770 DeepFakeAI  FAKEAI $0.001986
₿0.00000019
-3.24 $1.91M
₿186.16
$0.002053
₿0.00000023
$0.001853
₿0.00000019
$27.52K
₿7.96
$1.91M
₿186.16
$1.91M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2772 AVINOC  AVINOC $0.0114
₿0.0000015
-25.19 $1.9M
₿264.92
$0.0155
₿0.0000015
$0.01127
₿0.0000014
$2.51K
₿0.85
$11.41M
₿1.59K
$1.9M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2778 Origin DeFi Governance  OGV $0.005984
₿0.00000022
-2.60 $1.9M
₿141.53
$0.006161
₿0.00000024
$0.005898
₿0.00000018
$335.56
₿12.45
$2.76M
₿1.01K
$1.9M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2781 BoxBet  BXBT $0.02192
₿0.0000026
-2.88 $1.89M
₿201.19
$0.02325
₿0.0000027
$0.02181
₿0.0000026
$132.28K
₿0.23
$2.11M
₿257.55
$1.89M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2782 Xend Finance  RWA $0.01455
₿0.0000033
-0.34 $1.89M
₿395.27
$0.01473
₿0.0000036
$0.01438
₿0.0000033
$29.26K
₿13.89
$2.91M
₿676.28
$1.89M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2788 Evmos  EVMOS $0.003659
₿0.0000010
-2.69 $1.88M
₿511.62
$0.003771
₿0.0000010
$0.003274
₿0.0000010
$2.82M
₿15.07
$3.66M
₿1.03K
$1.88M
₿511.62
التنبؤ بسعر Evmos(evmos)
2793 Pikamoon  PIKA $0.0001046
₿0.000000027
-1.42 $1.87M
₿0
$0.0001065
₿0.000000028
$0.00009767
₿0.000000024
$8.76K
₿8.73
$4.89M
₿1.36K
$1.87M
₿0
التنبؤ بسعر Pikamoon(pika)
2795 IRISnet  IRIS $0.001133
₿0.00000054
-9.81 $1.86M
₿884.57
$0.00126
₿0.00000057
$0.001116
₿0.00000054
$37.89K
₿56.54
$2.26M
₿1.1K
$1.86M
₿884.57
التنبؤ بسعر IRISnet(iris)
2798 Optimus AI  OPTI $0.01856
₿0.0000041
-13.79 $1.86M
₿419.12
$0.02156
₿0.0000046
$0.01824
₿0.0000040
$30.59K
₿11.32
$1.86M
₿419.12
$1.86M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2799 Everclear  NEXT $0.01738
₿0.0000033
3.22 $1.86M
₿356.37
$0.0293
₿0.0000033
$0.01616
₿0.0000033
$72.35
₿49.7
$17.39M
₿3.34K
$1.86M
₿356.37
التنبؤ بسعر Everclear(next)
2800 f(x) Protocol  FXN $28.54
₿0.0020
14.10 $1.85M
₿114.77
$28.65
₿0.0022
$24.08
₿0.0020
$153.26K
₿0.88
$32.03M
₿2.16K
$1.85M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2801 Octokn  OTK $0.004787
₿0.0000011
-25.88 $1.85M
₿328.97
$0.006462
₿0.0000011
$0.002823
₿0.0000010
$194.95K
₿2.94
$5.74M
₿1.37K
$1.85M
₿328.97
التنبؤ بسعر Octokn(otk)
2803 Switcheo  SWTH $0.001075
₿0.00000012
0.94 $1.85M
₿214.71
$0.001076
₿0.00000012
$0.001055
₿0.00000012
$1.12K
₿1.1
$2.32M
₿269.53
$1.85M
₿214.71
التنبؤ بسعر Switcheo(swth)
2805 xFund  XFUND $184.49
₿0.0069
-1.82 $1.84M
₿69.15
$188.42
₿0.0073
$177.23
₿0.0069
$4.13K
₿0.24
$1.84M
₿69.15
$1.84M
₿69.15
التنبؤ بسعر xFund(xfund)
2806 Peng  PENG $0.01838
₿0.0000040
-3.16 $1.84M
₿406.18
$0.01904
₿0.0000045
$0.01712
₿0.0000032
$173.49K
₿110.29
$1.84M
₿406.18
$1.84M
₿406.18
التنبؤ بسعر Peng(peng)
2816 Gala Music  MUSIC $0.01258
₿0.0000017
-5.38 $1.82M
₿184.09
$0.0133
₿0.0000017
$0.01243
₿0.0000017
$1.13M
₿94
$1.82M
₿184.09
$1.82M
₿184.09
التنبؤ بسعر Gala Music(music)
2820 Particl  PART $0.1213
₿0.0000053
-10.42 $1.81M
₿74.19
$0.1356
₿0.0000053
$0.1172
₿0.0000051
$2.86K
₿1.54
$1.81M
$1.81M
₿74.19
التنبؤ بسعر Particl(part)
2821 Catboy  CATBOY $0.009052
₿0.0000014
-2.83 $1.81M
₿269.44
$0.009349
₿0.0000017
$0.008515
₿0.0000013
$241.77K
₿16.9
$1.81M
₿283.53
$1.81M
₿269.44
التنبؤ بسعر Catboy(catboy)
2823 Paribus  PBX $0.0002416
₿0.000000033
-4.46 $1.81M
₿238.07
$0.0002534
₿0.000000035
$0.0002396
₿0.000000032
$211.73K
₿3.44
$2.25M
₿306.92
$1.81M
₿238.07
التنبؤ بسعر Paribus(pbx)
2824 Cerebrum DAO  NEURON $0.00009804
-2.95 $1.8M
$0.0001013
$0.00009619
$173.45
$8.43M
$1.8M
التنبؤ بسعر Cerebrum DAO(neuron)
2825 MarsDAO  MDAO $0.02301
₿0.0000025
0.55 $1.81M
₿194.87
$0.02316
₿0.0000025
$0.0228
₿0.0000023
$8.16K
₿1.33
$2.21M
₿240.84
$1.81M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2826 enqAI  ENQAI $0.001821
₿0.00000067
8.31 $1.8M
₿655.75
$0.001821
₿0.00000077
$0.00158
₿0.00000066
$44.05K
₿11.23
$1.82M
₿674.15
$1.8M
₿655.75
التنبؤ بسعر enqAI(enqai)
2833 Gamma Strategies  GAMMA $0.0276
₿0.0000027
8.56 $1.8M
₿181.7
$0.02792
₿0.0000029
$0.02448
₿0.0000027
$25.03K
₿1.48
$2.76M
₿279.11
$1.8M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2834 AstroPepeX  APX $0.00002761
₿0.0000000029
3.67 $1.79M
₿189.99
$0.00002761
₿0.0000000029
$0.00002432
₿0.0000000024
$39.95K
₿26.93
$1.79M
₿189.99
$1.79M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2835 Gari Network  GARI $0.002708
₿0.00000048
-3.12 $1.79M
₿210.12
$0.003273
₿0.00000049
$0.00264
₿0.00000047
$329.91K
₿18
$2.7M
₿482.01
$1.79M
₿210.12
التنبؤ بسعر Gari Network(gari)
2836 ShibaDoge  SHIBDOGE $0
₿0.
0.74 $1.79M
₿58.71
$0
₿0.
$0
₿0.
$684.61
₿0
$2.87M
₿115.28
$1.79M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2838 Feisty Doge NFT  NFD $0.00003178
₿0.0000000046
6.12 $1.78M
₿262.3
$0.00003187
₿0.0000000053
$0.00002922
₿0.0000000046
$13.2K
₿7.34
$3.19M
₿468.1
$1.78M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2843 Rainicorn  $RAINI $0.003655
₿0.00000010
810.86 $1.78M
₿52.98
$0.004971
₿0.00000013
$0.0003921
₿0.00000010
$97.58
₿0.06
$1.83M
₿54.46
$1.78M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2845 HeeeHeee  HEEHEE $0.002295
10.20 $1.77M
$0.002293
$0.002002
$8.51K
$1.77M
$1.77M
التنبؤ بسعر HeeeHeee(heehee)
2849 ProximaX  XPX $0.0002726
₿0.000000016
1.60 $1.77M
₿106.45
$0.0002726
₿0.000000017
$0.0002638
₿0.000000015
$577.41
₿0.65
$2.45M
₿147.81
$1.77M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2853 Mumu  MUMU $0.000000002578
₿0.00000000000018
-0.81 $1.76M
₿0
$0.000000002621
₿0.00000000000021
$0.000000002555
₿0.00000000000016
$137.8K
₿0.59
$1.76M
₿189.03
$1.76M
₿0
التنبؤ بسعر Mumu(mumu)
2854 Darwinia Network Native Token  RING $0.001035
₿0.000000072
6.02 $1.76M
₿129.65
$0.001067
₿0.000000075
$0.0009701
₿0.000000071
$78.33K
₿5.69
$2.17M
₿174.83
$1.76M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2859 Trog  TROG $0.00000415
-16.74 $1.75M
$0.000005
$0.000004089
$34.82K
$1.75M
$1.75M
التنبؤ بسعر Trog(trog)
2860 UX Chain  UX $0.0003903
₿0.000000063
-9.50 $1.75M
₿281.48
$0.0004313
₿0.000000064
$0.0003753
₿0.000000062
$21.52K
₿1.63
$4.85M
₿780.47
$1.75M
₿281.48
التنبؤ بسعر UX Chain(ux)
2861 Hacash Diamond  HACD $15.85
₿0.0053
-3.49 $1.75M
₿0
$19.19
₿0.0065
$12
₿0.0054
$59.6K
₿1.31
$1.75M
₿482.7
$1.75M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02249
₿0.00000024
$0.02012
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2873 Carnomaly  CARR $0.0009823
₿0.000000068
-23.18 $1.72M
₿0
$0.001334
₿0.000000076
$0.0009613
₿0.000000062
$6.79K
₿1.83
$1.72M
₿36.26
$1.72M
₿0
التنبؤ بسعر Carnomaly(carr)
2879 ONINO  ONI $0.04326
₿0.0000053
-3.00 $1.71M
₿193.87
$0.04467
₿0.0000054
$0.04284
₿0.0000048
$2.54K
₿1.91
$4.33M
₿541.46
$1.71M
₿193.87
التنبؤ بسعر ONINO(oni)
2883 Arcas  ARCAS $0.02453
₿0.0000030
-2.89 $1.7M
₿303.68
$0.02526
₿0.0000030
$0.02265
₿0.0000029
$237.89
₿0.62
$2.44M
₿303.68
$1.7M
₿303.68
التنبؤ بسعر Arcas(arcas)
2885 TEH EPIK DUCK  EPIK $0.002009
₿0.00000018
-11.26 $1.7M
₿0
$0.002265
₿0.00000022
$0.001974
₿0.00000014
$557.85K
₿34.17
$1.7M
₿184.9
$1.7M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2891 BEPRO Network  BEPRO $0.0001706
₿0.000000020
-2.83 $1.7M
₿204.08
$0.0001763
₿0.000000021
$0.0001691
₿0.000000019
$186.3K
₿11.6
$1.7M
₿204.08
$1.7M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2894 Libra Incentix  LIXX $0.0002522
₿0.000000061
-2.32 $1.69M
₿411.6
$0.0002585
₿0.000000061
$0.0002434
₿0.000000058
$17.64K
₿16.27
$3.79M
₿921.48
$1.69M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2895 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-0.22 $1.69M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$269.9K
₿36.06
$1.69M
₿284.06
$1.69M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2896 Reality Metaverse  RMV $0.002295
₿0.00000075
-0.60 $1.69M
₿226.42
$0.002351
₿0.00000086
$0.002251
₿0.00000074
$131.48K
₿7.3
$2.26M
₿759.21
$1.69M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2902 Mobius  MOBI $0.003255
₿0.00000016
-5.50 $1.67M
₿84.76
$0.003444
₿0.00000016
$0.003241
₿0.00000015
$13K
₿0.42
$2.89M
₿146.43
$1.67M
₿84.76
التنبؤ بسعر Mobius(mobi)
2903 LUCA  LUCA $1.12
₿0.000012
2.95 $1.67M
₿95.6
$1.14
₿0.000012
$1.08
₿0.000011
$304.97K
₿27.97
$2.11M
₿684.63
$1.67M
₿95.6
التنبؤ بسعر LUCA(luca)
2906 Carbify  CBY $0.1687
₿0.000059
-0.53 $1.66M
₿582.93
$0.1748
₿0.000060
$0.1633
₿0.000056
$8.62K
₿3.76
$8.44M
₿2.96K
$1.66M
₿582.93
التنبؤ بسعر Carbify(cby)
2908 Thetanuts Finance  NUTS $0.001571
-1.38 $1.66M
$0.001597
$0.001557
$107.82K
$15.72M
$1.66M
التنبؤ بسعر Thetanuts Finance(nuts)
2911 Magic Square  SQR $0.008073
₿0.0000076
2.53 $1.66M
₿405.16
$0.008298
₿0.0000076
$0.007719
₿0.0000070
$77.24K
₿8.51
$8.07M
₿7.66K
$1.66M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2919 Buying  BUY $0.002504
₿0.00000037
-12.57 $1.64M
₿230.24
$0.002949
₿0.00000037
$0.00238
₿0.00000035
$64.12K
₿4.11
$2.47M
₿369.85
$1.64M
₿230.24
التنبؤ بسعر Buying(buy)
2921 Ferro  FER $0.001135
₿0.00000013
-0.20 $1.63M
₿155.39
$0.001141
₿0.00000013
$0.001126
₿0.00000013
$5.53K
₿0.17
$5.68M
₿633.07
$1.63M
₿155.39
التنبؤ بسعر Ferro(fer)
2924 Everest  ID $0.01395
₿0.0000024
5.86 $1.63M
₿283.51
$0.01399
₿0.0000025
$0.01118
₿0.0000024
$50.44K
₿2.61
$11.17M
₿1.94K
$1.63M
₿283.51
التنبؤ بسعر Everest(id)
2929 TypeAI  TYPE $0.1709
₿0.000036
-0.67 $1.63M
₿0
$0.175
₿0.000042
$0.1644
₿0.000028
$9.09K
₿6.15
$1.71M
₿357.88
$1.63M
₿0
التنبؤ بسعر TypeAI(type)
2932 Mdex  MDX $0.00171
₿0.00000075
11.05 $1.63M
₿726.35
$0.00171
₿0.00000077
$0.00154
₿0.00000074
$259.47
₿15.09
$1.81M
₿810.25
$1.63M
₿726.35
التنبؤ بسعر Mdex(mdx)
2934 Mancium  MANC $0.159
₿0.000012
-7.34 $1.62M
₿120.77
$0.1716
₿0.000012
$0.1584
₿0.000011
$104.29
₿1.75
$16.24M
₿1.21K
$1.62M
₿120.77
التنبؤ بسعر Mancium(manc)
2936 Onooks  OOKS $0.1444
₿0.0000068
0.32 $1.62M
₿76.53
$0.1445
₿0.0000068
$0.144
₿0.0000067
$6.09
₿0.03
$1.73M
₿81.84
$1.62M
₿76.53
التنبؤ بسعر Onooks(ooks)
2947 Ridotto  RDT $0.005102
₿0.00000070
-2.16 $1.61M
₿224.83
$0.005218
₿0.00000073
$0.005091
₿0.00000059
$110.24K
₿3.15
$2.55M
₿354.59
$1.61M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2950 Reflexer Ungovernance Token  FLX $1.95
₿0.00010
-3.07 $1.6M
₿95.07
$2.01
₿0.00010
$1.91
₿0.00010
$69.77K
₿0.61
$1.86M
₿102.91
$1.6M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2953 Dopex Rebate Token  RDPX $1.17
₿0.000077
0 $1.6M
₿105.92
$1.17
₿0.000080
$1.17
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2954 nuco.cloud  NCDT $0.04583
₿0.000016
-1.09 $1.59M
₿564.46
$0.04642
₿0.000018
$0.04552
₿0.000016
$160.4K
₿6.96
$2.29M
₿842.14
$1.59M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2955 Lava  LAVA $0.004244
₿0.00000055
-11.26 $1.59M
₿0
$0.004796
₿0.00000059
$0.004239
₿0.00000053
$101.15K
₿4.54
$4.24M
₿558.93
$1.59M
₿0
التنبؤ بسعر Lava(lava)
2960 Defit  DEFIT $0.05144
₿0.0000030
-1.92 $1.59M
₿85.4
$0.05258
₿0.0000031
$0.05074
₿0.0000030
$4.84
₿0.09
$2.57M
₿151.39
$1.59M
₿85.4
التنبؤ بسعر Defit(defit)
2969 Nucleon xCFX  XCFX $0.101
₿0.0000056
3.60 $1.58M
₿97.9
$0.1015
₿0.0000057
$0.09481
₿0.0000053
$1.06K
₿0.27
$1.58M
₿97.9
$1.58M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2971 DUST Protocol  DUST $0.04742
₿0.0000042
-1.61 $1.58M
₿141.44
$0.0499
₿0.0000043
$0.04597
₿0.0000040
$343.24K
₿1.11
$1.58M
₿141.44
$1.58M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2972 Azuro Protocol  AZUR $0.007844
-0.62 $1.58M
$0.007895
$0.007752
$229.4K
$7.84M
$1.58M
التنبؤ بسعر Azuro Protocol(azur)
2977 Sphynx Labs  SPHYNX $0.001045
₿0.00000012
1.99 $1.57M
₿243.25
$0.001045
₿0.00000012
$0.001008
₿0.00000011
$1.5K
₿0.68
$1.57M
₿243.25
$1.57M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2978 Datamall Coin  DMC $0.00409
₿0.0000013
2.36 $1.57M
₿518.16
$0.004114
₿0.0000014
$0.003634
₿0.0000013
$16.37K
₿3.82
$2.03M
₿672.06
$1.57M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2979 PIZA (Ordinals)  PIZA $0.07451
₿0.0000069
-10.60 $1.56M
₿144.36
$0.08367
₿0.0000090
$0.07389
₿0.0000032
$231.39K
₿47.21
$1.56M
₿144.36
$1.56M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
2981 EDEN  EDEN $0.01029
₿0.0000017
-1.39 $1.56M
₿253.21
$0.01053
₿0.0000018
$0.01016
₿0.0000016
$82.36K
₿3.08
$1.64M
₿263.15
$1.56M
₿253.21
التنبؤ بسعر EDEN(eden)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2988 DeFi  DEFI $0.004644
₿0.0000020
4.91 $1.55M
₿352.18
$0.004866
₿0.0000022
$0.004121
₿0.0000020
$452.81K
₿9.12
$4.64M
₿2.07K
$1.55M
₿352.18
التنبؤ بسعر DeFi(defi)
2989 Joystream  JOY $0.001444
₿0.00000026
2.24 $1.55M
₿234.77
$0.001448
₿0.00000026
$0.001412
₿0.00000025
$17.92K
₿13
$1.57M
₿279.97
$1.55M
₿234.77
التنبؤ بسعر Joystream(joy)
2992 Kava Lend  HARD $0.01145
₿0.0000035
17.80 $1.54M
₿473.65
$0.01249
₿0.0000037
$0.009722
₿0.0000035
$413.07K
₿23.81
$2.29M
₿702.78
$1.54M
₿473.65
التنبؤ بسعر Kava Lend(hard)
2995 LABEL Foundation  LBL $0.001347
₿0.000000084
3.88 $1.54M
₿97.17
$0.001374
₿0.000000087
$0.001286
₿0.000000083
$146.94K
₿9.44
$4.04M
₿255.4
$1.54M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2996 BlockGames  BLOCK $0.002264
-5.53 $1.54M
$0.002417
$0.002262
$152.5K
$2.26M
$1.54M
التنبؤ بسعر BlockGames(block)
2998 VinuChain  VC $0.009637
₿0.00000087
-6.39 $1.54M
₿121.79
$0.0103
₿0.00000090
$0.009604
₿0.00000086
$219.59K
₿20.28
$9.35M
₿868.41
$1.54M
₿121.79
التنبؤ بسعر VinuChain(vc)
3000 Everyworld  EVERY $0.0006563
₿0.00000085
-1.63 $1.53M
₿0
$0.0006673
₿0.00000096
$0.0006553
₿0.00000066
$9.13K
₿35.39
$6.56M
₿8.51K
$1.53M
₿0
التنبؤ بسعر Everyworld(every)
3001 Verida Token  VDA $0.005648
5.50 $1.53M
$0.005985
$0.005323
$21.28K
$5.64M
$1.53M
التنبؤ بسعر Verida Token(vda)
3003 Gleec Coin  GLEEC $0.008204
₿0.00000015
6.47 $1.53M
₿27.53
$0.009134
₿0.00000017
$0.006883
₿0.00000013
$2.9K
₿2.41
$1.72M
₿30.96
$1.53M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3005 FARCANA  FAR $0.001225
₿0.0000017
-3.18 $1.52M
₿607.69
$0.001297
₿0.0000017
$0.001155
₿0.0000016
$336.04K
₿82.46
$6.13M
₿8.95K
$1.52M
₿607.69
التنبؤ بسعر FARCANA(far)
3008 Chirpley  CHRP $0.002125
₿0.00000037
-3.25 $1.52M
₿210.05
$0.002237
₿0.00000041
$0.002099
₿0.00000037
$84.78K
₿2.42
$2.12M
₿379.43
$1.52M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3010 Pundi X PURSE  PURSE $0.0000552
₿0.0000000046
-6.83 $1.52M
₿129.93
$0.00005929
₿0.0000000050
$0.00005483
₿0.0000000046
$36.21K
₿18.82
$2.8M
₿244.89
$1.52M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3012 Merchant Token  MTO $0.0255
₿0.0000016
-7.21 $1.51M
₿96.2
$0.02756
₿0.0000017
$0.02294
₿0.0000016
$4.16K
₿0.37
$2.36M
₿150.36
$1.51M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3017 Kimbo  KIMBO $0.00002163
₿0.0000000046
0.21 $1.51M
₿325.76
$0.00002212
₿0.0000000048
$0.00002144
₿0.0000000043
$138.91K
₿40.01
$1.51M
₿325.76
$1.51M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3021 COCOS BCX  COMBO $0.01802
₿0.000013
-24.92 $1.48M
₿987.06
$0.02447
₿0.000014
$0.01645
₿0.000013
$928.7K
₿56.38
$1.8M
₿1.39K
$1.48M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3023 XAYA  WCHI $0.02586
₿0.0000011
-0.66 $1.49M
₿65.79
$0.02617
₿0.0000011
$0.02563
₿0.0000011
$7.26K
₿0.26
$2M
₿88.29
$1.49M
₿65.79
التنبؤ بسعر XAYA(wchi)
3024 Nile  NILE $0.3286
₿0.000025
-6.24 $1.48M
₿0
$0.3504
₿0.000028
$0.3236
₿0.000023
$9.66K
₿2.06
$4.79M
₿129.7
$1.48M
₿0
التنبؤ بسعر Nile(nile)
3025 Wefi  WEFI $0.0354
₿0.0000016
0.18 $1.48M
₿68.53
$0.0354
₿0.0000016
$0.03527
₿0.0000013
$6.4K
₿1.2
$3.54M
₿163.61
$1.48M
₿68.53
التنبؤ بسعر Wefi(wefi)
3033 Jeo Boden  BODEN $0.002124
₿0.000010
1.34 $1.47M
₿7.57K
$0.002141
₿0.000012
$0.002028
₿0.000010
$19.36K
₿31.8
$1.47M
₿7.57K
$1.47M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3034 MContent  MCONTENT $0.000000000399
₿0.000000000000027
-28.73 $1.47M
₿101.02
$0.00000000058
₿0.000000000000028
$0.000000000348
₿0.000000000000025
$67.84K
₿9.68
$2.4M
₿165.2
$1.47M
₿101.02
التنبؤ بسعر MContent(mcontent)
3037 PlayZap  PZP $0.01771
₿0.0000043
-2.59 $1.47M
₿172.93
$0.01828
₿0.0000045
$0.01686
₿0.0000042
$197K
₿13.46
$2.66M
₿657.1
$1.47M
₿172.93
التنبؤ بسعر PlayZap(pzp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا