Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.75B
إجمالي حجم التداول
BTC 61.25%     ETH 7.03%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2483 Bitcoin 2  BTC2 $0.1462
₿0.0000059
1.82 $2.63M
₿107.27
$0.1462
₿0.0000059
$0.1436
₿0.0000055
$1.36K
₿0.02
$2.63M
₿107.27
$2.63M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2484 Safemars  SAFEMARS $0.000000006832
₿0.00000000000016
-1.10 $2.62M
₿64.73
$0.000000006983
₿0.00000000000017
$0.0000000064
₿0.00000000000016
$11.04K
₿0.26
$2.62M
₿64.73
$2.62M
₿64.73
التنبؤ بسعر Safemars(safemars)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Defactor  FACTR $0.02152
₿0.0000027
4.56 $2.62M
₿310.35
$0.02293
₿0.0000028
$0.02049
₿0.0000026
$110.1K
₿7.21
$6.46M
₿816.11
$2.62M
₿310.35
التنبؤ بسعر Defactor(factr)
2488 Seedify NFT Space  SNFTS $0.0005187
₿0.000000060
2.93 $2.61M
₿281.06
$0.0005216
₿0.000000061
$0.0004934
₿0.000000059
$18.65
₿0.35
$10.38M
₿1.2K
$2.61M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2489 Hxro  HXRO $0.004197
₿0.0000013
8.31 $2.6M
₿867.49
$0.004199
₿0.0000014
$0.003748
₿0.0000013
$518.92
₿0.63
$4.2M
₿1.4K
$2.6M
₿867.49
التنبؤ بسعر Hxro(hxro)
2491 Decentral Games  DG $0.002782
₿0.00000057
5.82 $2.6M
₿437.08
$0.002788
₿0.00000062
$0.002375
₿0.00000055
$84.57
₿0
$2.6M
₿437.08
$2.6M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2494 SelfKey  KEY $0.00043
₿0.00000013
2.90 $2.57M
₿825.81
$0.0004287
₿0.00000014
$0.0004002
₿0.00000013
$103.87K
₿246.22
$2.57M
₿825.81
$2.57M
₿825.81
التنبؤ بسعر SelfKey(key)
2495 TOMI  TOMI $0.001677
₿0.000010
-1.67 $2.6M
₿1.22K
$0.00188
₿0.000010
$0.001583
₿0.0000099
$4.3M
₿267.23
$2.62M
₿1.47K
$2.6M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2496 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
التنبؤ بسعر Unisocks(socks)
2498 BarnBridge  BOND $0.2635
₿0.000059
3.09 $2.57M
₿575.75
$0.2723
₿0.000063
$0.2458
₿0.000058
$505.99K
₿187.58
$2.63M
₿594.91
$2.57M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2499 DeepBrain Chain  DBC $0.0008061
₿0.000000073
-0.04 $2.58M
₿234.67
$0.0008299
₿0.000000077
$0.0007762
₿0.000000071
$82.93K
₿10.19
$8.06M
₿733.35
$2.58M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2500 Dejitaru Tsuka  TSUKA $0.002578
₿0.00000056
-6.61 $2.58M
₿551
$0.002773
₿0.00000060
$0.002563
₿0.00000054
$88.52K
₿8.92
$2.58M
₿551
$2.58M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2503 Solchat  CHAT $0.2848
₿0.000092
2.86 $2.56M
₿820.77
$0.2863
₿0.00010
$0.2649
₿0.000091
$32.26K
₿22.69
$2.56M
₿837.99
$2.56M
₿820.77
التنبؤ بسعر Solchat(chat)
2504 Lybra  LBR $0.02962
₿0.0000052
-8.89 $2.56M
₿202.9
$0.03276
₿0.0000055
$0.02944
₿0.0000051
$352.43K
₿27.95
$2.57M
₿304.75
$2.56M
₿202.9
التنبؤ بسعر Lybra(lbr)
2506 KIRA Network  KEX $0.01142
₿0.0000011
2.68 $2.56M
₿259.83
$0.01156
₿0.0000012
$0.01096
₿0.0000011
$72K
₿5.51
$3.43M
₿347.99
$2.56M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2508 Aura Network  AURA $0.006455
₿0.00000061
-6.13 $2.55M
₿191.35
$0.007079
₿0.00000062
$0.006274
₿0.00000058
$11.58K
₿4.73
$6.46M
₿618.56
$2.55M
₿191.35
التنبؤ بسعر Aura Network(aura)
2513 LEOX  LEOX $0.05029
₿0.000017
0.86 $2.55M
₿438.32
$0.05338
₿0.000018
$0.04807
₿0.000017
$878.07K
₿3.85
$2.55M
₿1.2K
$2.55M
₿438.32
التنبؤ بسعر LEOX(leox)
2514 Nyan Heroes  NYAN $0.01735
5.11 $2.54M
$0.01816
$0.01651
$1.38M
$17.36M
$2.54M
التنبؤ بسعر Nyan Heroes(nyan)
2516 Talken  TALK $0.01084
₿0.0000036
-2.40 $2.54M
₿724.25
$0.01145
₿0.0000036
$0.01071
₿0.0000034
$40.77K
₿1.31
$5.42M
₿1.78K
$2.54M
₿724.25
التنبؤ بسعر Talken(talk)
2525 Ternoa  CAPS $0.001375
₿0.00000035
-0.64 $2.51M
₿535.48
$0.001388
₿0.00000036
$0.001372
₿0.00000033
$51.33K
₿8.03
$3.43M
₿873.85
$2.51M
₿535.48
التنبؤ بسعر Ternoa(caps)
2533 Dvision Network  DVI $0.0101
₿0.00000051
-3.29 $2.49M
₿127.08
$0.01096
₿0.00000053
$0.009907
₿0.00000049
$1.52M
₿14.52
$10.1M
₿514.95
$2.49M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2537 Rai Reflex Index  RAI $3.1
₿0.000041
-0.98 $2.48M
₿72.57
$3.14
₿0.000041
$3.09
₿0.000039
$36.12K
₿1
$2.48M
₿72.57
$2.48M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2538 Bozo Benk  BOZO $0.003085
₿0.00000032
1.72 $2.47M
₿257.29
$0.003209
₿0.00000039
$0.002929
₿0.00000031
$5.93K
₿0.43
$2.47M
₿257.3
$2.47M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2539 Crust Network  CRU $0.09337
₿0.000019
-1.10 $2.49M
₿594.4
$0.09441
₿0.000021
$0.08689
₿0.000019
$259.65K
₿18.48
$3.27M
₿624.17
$2.49M
₿594.4
التنبؤ بسعر Crust Network(cru)
2540 AthenaDAO  ATH $0.2815
₿0.000011
-6.69 $2.46M
₿93.53
$0.3041
₿0.000012
$0.2774
₿0.000011
$60.84
₿0.01
$8.45M
₿359.83
$2.46M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2543 Mirror Protocol  MIR $0.0158
₿0.0000010
-5.54 $2.47M
₿165.81
$0.01675
₿0.0000011
$0.0156
₿0.0000010
$83.97K
₿5.82
$5.86M
₿393.75
$2.47M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2546 Regen  REGEN $0.01658
₿0.0000010
-3.14 $2.46M
₿161.13
$0.0195
₿0.0000011
$0.01634
₿0.0000010
$7.79K
₿0.1
$2.46M
₿161.13
$2.46M
₿161.13
التنبؤ بسعر Regen(regen)
2547 Nostra  NSTR $0.02461
1.13 $2.45M
$0.02474
₿0.
$0.02433
₿0.
$36.32K
₿0
$2.45M
$2.45M
التنبؤ بسعر Nostra(nstr)
2553 AVAX HAS NO CHILL  NOCHILL $0.001562
₿0.00000022
-13.67 $2.42M
₿348.28
$0.00182
₿0.00000024
$0.00155
₿0.00000021
$146.57K
₿8.68
$2.42M
₿348.28
$2.42M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2554 Anchor Protocol  ANC $0.006952
₿0.00000028
-18.21 $2.44M
₿99
$0.008588
₿0.00000030
$0.006952
₿0.00000027
$79.83K
₿2.18
$6.95M
₿282.54
$2.44M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2556 Minted  MTD $0.01044
₿0.00000073
-0.16 $2.43M
₿144.89
$0.01053
₿0.00000076
$0.01032
₿0.00000071
$1.81K
₿0.29
$10.06M
₿686.76
$2.43M
₿144.89
التنبؤ بسعر Minted(mtd)
2558 EverRise  RISE $0.00003371
₿0.0000000017
-0.44 $2.42M
₿128.62
$0.00003649
₿0.0000000019
$0.00003218
₿0.0000000017
$7.4K
₿0.14
$2.42M
₿128.78
$2.42M
₿128.62
التنبؤ بسعر EverRise(rise)
2559 Aviator  AVI $0.000345
₿0.000000077
-13.93 $2.42M
₿520.3
$0.0004008
₿0.000000086
$0.0003376
₿0.000000076
$32.88K
₿3.36
$3.22M
₿716.1
$2.42M
₿520.3
التنبؤ بسعر Aviator(avi)
2561 Cakepie  CKP $0.6122
₿0.00014
-2.15 $2.41M
₿295.73
$0.6274
₿0.00014
$0.6045
₿0.00014
$718.37K
₿6.25
$6.12M
₿1.48K
$2.41M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2564 Balance Tokens  BALN $0.09165
₿0.0000028
1.00 $2.41M
₿0
$0.09198
₿0.0000029
$0.0887
₿0.0000028
$1.96K
₿0.07
$2.41M
₿41.62
$2.41M
₿0
التنبؤ بسعر Balance Tokens(baln)
2567 Lumerin  LMR $0.003795
₿0.0000010
6.34 $2.4M
₿638.35
$0.003804
₿0.0000011
$0.003376
₿0.00000095
$25.61K
₿3.94
$3.8M
₿1.05K
$2.4M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2569 Portugal National Team Fan Token  POR $0.6679
₿0.000046
-3.63 $2.4M
₿203.32
$0.704
₿0.000047
$0.6642
₿0.000042
$233.23K
₿15.32
$13.32M
₿936.56
$2.4M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2570 Electronic Gulden  EFL $0.1139
₿0.0000024
0.91 $2.39M
₿51.7
$0.1497
₿0.0000024
$0.1119
₿0.0000024
$7.15
₿0
$2.39M
₿51.7
$2.39M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2571 Plebbit  PLEB $0.000001599
₿0.00000000011
-1.95 $2.39M
₿169.59
$0.000001729
₿0.00000000011
$0.000001579
₿0.00000000011
$20.56
₿0.05
$2.39M
₿169.59
$2.39M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2572 Findora  FRA $0.0002061
₿0.000000016
2.29 $2.39M
₿193.48
$0.0002063
₿0.000000017
$0.0001842
₿0.000000016
$12.64K
₿6.03
$4.33M
₿350.5
$2.39M
₿193.48
التنبؤ بسعر Findora(fra)
2587 Kizuna  KIZUNA $0.00000000242
₿0.00000000000022
-10.05 $2.34M
₿213.6
$0.000000002968
₿0.00000000000026
$0.000000002291
₿0.00000000000021
$73.36K
₿2.75
$2.34M
₿213.6
$2.34M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2590 Vesper Finance  VSP $0.2717
₿0.0000076
-2.86 $2.31M
₿65.42
$0.2808
₿0.0000086
$0.2709
₿0.0000068
$8.97
₿0.26
$2.72M
₿76.84
$2.31M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2592 Fjord Foundry  FJO $0.2183
-1.17 $2.3M
$0.2219
$0.2069
$579.31K
$19.2M
$2.3M
التنبؤ بسعر Fjord Foundry(fjo)
2597 Banano  BAN $0.001431
₿0.00000011
-1.92 $2.29M
₿173.45
$0.001459
₿0.00000011
$0.001424
₿0.00000010
$5.29K
₿0.37
$2.75M
₿212.65
$2.29M
₿173.45
التنبؤ بسعر Banano(ban)
2601 Chihuahua Chain  HUAHUA $0.00002061
₿0.0000000025
1.33 $2.29M
₿257.04
$0.00002265
₿0.0000000025
$0.0000198
₿0.0000000024
$453.07K
₿3.84
$2.44M
₿262.69
$2.29M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2603 TPRO Network  TPRO $0.002
₿0.00000030
-0.97 $2.28M
₿363.4
$0.002024
₿0.00000035
$0.001976
₿0.00000031
$399.06
₿4.59
$2.28M
₿363.4
$2.28M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2604 Ēnosys  HLN $0.0406
₿0.0000033
0.10 $2.28M
₿132.42
$0.04101
₿0.0000034
$0.03972
₿0.0000033
$31.23K
₿1.12
$6.09M
₿501.73
$2.28M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2605 MASQ  MASQ $0.06622
₿0.0000037
16.08 $2.28M
₿128.55
$0.06682
₿0.0000039
$0.05588
₿0.0000037
$1.26K
₿1.24
$2.48M
₿140.21
$2.28M
₿128.55
التنبؤ بسعر MASQ(masq)
2606 Stash Inu  STASH $0.0002404
₿0.000000024
2.22 $2.26M
₿0
$0.0002422
₿0.000000026
$0.0002341
₿0.000000021
$135.59K
₿7.14
$2.26M
₿244.04
$2.26M
₿0
التنبؤ بسعر Stash Inu(stash)
2607 Ben the Dog  BENDOG $0.002269
-6.20 $2.27M
$0.002443
$0.002215
$124.92K
$2.27M
$2.27M
التنبؤ بسعر Ben the Dog(bendog)
2608 Data Lake  LAKE $0.001505
₿0.00000033
-1.82 $2.27M
₿303.09
$0.001563
₿0.00000034
$0.001279
₿0.00000032
$16.27K
₿3.19
$3.76M
₿840.17
$2.27M
₿303.09
التنبؤ بسعر Data Lake(lake)
2609 Epik Prime  EPIK $0.001856
₿0.00000020
-12.34 $2.27M
₿216.08
$0.002121
₿0.00000020
$0.001845
₿0.00000020
$154.61K
₿4.69
$3.71M
₿410.41
$2.27M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2612 Chudjak  CHUD $0.002425
-12.11 $2.25M
$0.002788
$0.001929
$229.27K
$2.25M
$2.25M
التنبؤ بسعر Chudjak(chud)
2616 Bazed Games  BAZED $0.02951
₿0.0000031
-2.49 $2.26M
₿243.88
$0.03033
₿0.0000033
$0.02855
₿0.0000028
$8.26K
₿2.67
$2.26M
₿243.88
$2.26M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2617 Metaverse Index  MVI $17.46
₿0.00066
34.64 $2.25M
₿109.33
$17.49
₿0.00069
$12.97
₿0.00065
$679.42
₿0.32
$2.25M
₿109.33
$2.25M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2618 DucatusX  DUCX $0.008108
₿0.000000086
1.29 $2.26M
₿7.56
$0.008147
₿0.000000086
$0.007788
₿0.000000082
$32.28K
₿1.03
$6.31M
₿67.14
$2.26M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2619 Altair  AIR $0.00572
₿0.00000050
0.02 $2.25M
₿197.5
$0.005765
₿0.00000050
$0.00557
₿0.00000048
$19.41K
₿0.27
$2.71M
₿237.39
$2.25M
₿197.5
التنبؤ بسعر Altair(air)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8371
₿0.0000089
$0.4837
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2624 eUSD  EUSD $0.9968
₿0.000014
0.01* $2.24M
₿231.84
$0.9979
₿0.000014
$0.9967
₿0.000014
$403.17
₿0.34
$2.24M
₿231.84
$2.24M
₿231.84
التنبؤ بسعر eUSD(eusd)
2628 Saber  SBR $0.0009992
₿0.000000053
0.22 $2.24M
₿63.3
$0.001023
₿0.000000055
$0.0009684
₿0.000000052
$113.87K
₿3.19
$3.04M
₿63.3
$2.24M
₿63.3
التنبؤ بسعر Saber(sbr)
2629 ISKRA Token  ISK $0.005764
₿0.0000036
3.61 $2.23M
₿513.66
$0.005764
₿0.0000036
$0.005515
₿0.0000034
$12.61K
₿1.86
$5.75M
₿3.64K
$2.23M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2631 Decimated  DIO $0.004082
₿0.00000053
6.52 $2.22M
₿217.26
$0.004125
₿0.00000054
$0.003827
₿0.00000051
$236.85K
₿2.61
$4.08M
₿536.73
$2.22M
₿217.26
التنبؤ بسعر Decimated(dio)
2633 HMX  HMX $0.5666
₿0.00011
-0.25 $2.23M
₿177.22
$0.569
₿0.00011
$0.5634
₿0.00011
$11.46K
₿0.62
$5.67M
₿1.14K
$2.23M
₿177.22
التنبؤ بسعر HMX(hmx)
2634 Nest Protocol  NEST $0.0003916
₿0.000000055
1.17 $2.23M
₿327.48
$0.0004049
₿0.000000057
$0.000371
₿0.000000051
$476.51K
₿1.46
$3.76M
₿552.27
$2.23M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2635 UNKJD  MBS $0.003546
₿0.00000030
18.60 $2.22M
₿132.95
$0.003556
₿0.00000033
$0.002921
₿0.00000030
$29.59K
₿1.63
$3.55M
₿304.73
$2.22M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2638 Witnet  WIT $0.001661
₿0.00000013
0.48 $2.21M
₿176.97
$0.001677
₿0.00000013
$0.001639
₿0.00000012
$14.23K
₿3.35
$4.15M
₿331.93
$2.21M
₿176.97
التنبؤ بسعر Witnet(wit)
2639 VLaunch  VPAD $0.004885
₿0.00000064
2.29 $2.21M
₿272.71
$0.00491
₿0.00000064
$0.004671
₿0.00000057
$98.1K
₿2.75
$2.44M
₿316.72
$2.21M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2640 LandWolf  WOLF $0.000235
6.24 $2.23M
$0.0002348
$0.0002095
$666.52K
$2.23M
$2.23M
التنبؤ بسعر LandWolf(wolf)
2641 Real Smurf Cat  SMURFCAT $0.00002209
₿0.0000000011
-3.46 $2.21M
₿117.27
$0.0000229
₿0.0000000012
$0.00002122
₿0.0000000011
$115.7K
₿7.73
$2.21M
₿117.27
$2.21M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2642 STFX  STFX $0.003399
₿0.00000089
2.06 $2.21M
₿552.1
$0.00343
₿0.00000090
$0.003249
₿0.00000085
$4.73K
₿0.95
$3.02M
₿886.01
$2.21M
₿552.1
التنبؤ بسعر STFX(stfx)
2644 AI Network  AIN $0.008159
₿0.00000054
3.72 $2.2M
₿138.93
$0.008419
₿0.00000058
$0.007838
₿0.00000053
$147.93K
₿2.28
$5.71M
₿380.61
$2.2M
₿138.93
التنبؤ بسعر AI Network(ain)
2646 Bitcicoin  BITCI $0.0002594
₿0.000000021
-2.50 $2.19M
₿180.13
$0.000281
₿0.000000021
$0.0002554
₿0.000000020
$52.46K
₿10.14
$5.4M
₿443.55
$2.19M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2651 Metronome  MET $0.2516
₿0.000022
-2.93 $2.17M
₿120.44
$0.2592
₿0.000022
$0.2485
₿0.000021
$3.28K
₿0.47
$3.62M
₿330.27
$2.17M
₿120.44
التنبؤ بسعر Metronome(met)
2658 NavCoin  NAV $0.02812
₿0.0000011
1.16 $2.17M
₿86.38
$0.02881
₿0.0000011
$0.0278
₿0.00000095
$57.76K
₿0.62
$2.17M
$2.17M
₿86.38
التنبؤ بسعر NavCoin(nav)
2660 Silly Dragon  SILLY $0.002167
₿0.00000039
4.43 $2.17M
₿391.36
$0.00223
₿0.00000041
$0.002009
₿0.00000038
$1.67M
₿86.64
$2.17M
₿391.36
$2.17M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2661 Kenshi  KNS $0.002505
₿0.00000047
-0.16 $2.15M
₿406.12
$0.002529
₿0.00000048
$0.002166
₿0.00000046
$29.03K
₿0.49
$2.51M
₿472.23
$2.15M
₿406.12
التنبؤ بسعر Kenshi(kns)
2662 ZBIT•BLUE•BITCOIN  ZBIT $0.1022
₿0.000039
0.35 $2.15M
₿893.25
$0.1023
₿0.000086
$0.09371
₿0.000034
$334.97
₿13.75
$2.15M
₿893.25
$2.15M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.37
₿0.000025
$2.28
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2671 Spacemesh  $SMH $0.03057
₿0.000048
-1.04 $2.13M
₿0
$0.03089
₿0.000050
$0.0293
₿0.000046
$1.15M
₿10.88
$2.13M
$2.13M
₿0
التنبؤ بسعر Spacemesh($smh)
2672 Bitrock  BROCK $0.02139
₿0.0000026
3.14 $2.14M
₿266.13
$0.02147
₿0.0000029
$0.01987
₿0.0000026
$159.88K
₿3.25
$2.14M
₿266.13
$2.14M
₿266.13
التنبؤ بسعر Bitrock(brock)
2675 Guacamole  GUAC $0.00000002155
₿0.0000000000028
3.94 $2.12M
₿281.4
$0.00000002182
₿0.0000000000034
$0.00000002066
₿0.0000000000027
$37.3K
₿7.16
$2.12M
₿281.4
$2.12M
₿281.4
التنبؤ بسعر Guacamole(guac)
2679 Silk  SILK $1.34
₿0.000016
0.15 $2.12M
₿63.29
$1.34
₿0.000016
$1.32
₿0.000015
$559.15K
₿5.09
$2.12M
₿63.28
$2.12M
₿63.29
التنبؤ بسعر Silk(silk)
2681 LandX Governance Token  LNDX $0.1617
₿0.000031
-0.66 $2.11M
₿213.47
$0.163
₿0.000034
$0.157
₿0.000031
$279.05K
₿11.52
$11.01M
₿2.07K
$2.11M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2683 BRN Metaverse  BRN $0.08347
₿0.0000095
-2.25 $2.11M
₿215.12
$0.08554
₿0.000010
$0.08118
₿0.0000091
$234.72K
₿16.6
$2.35M
₿2.19K
$2.11M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2685 Refund  RFD $0.00000211
₿0.00000000010
-1.44 $2.11M
₿106.14
$0.000002169
₿0.00000000010
$0.000002049
₿0.00000000010
$79.46K
₿21.39
$2.11M
₿106.14
$2.11M
₿106.14
التنبؤ بسعر Refund(rfd)
2686 Unmarshal  MARSH $0.03195
₿0.0000033
-4.60 $2.11M
₿175.22
$0.03356
₿0.0000035
$0.03189
₿0.0000033
$398.75K
₿8.82
$3.18M
₿332.2
$2.11M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2690 GET Protocol  GET $0.5006
₿0.000042
3.11 $2.1M
₿514.19
$0.507
₿0.000044
$0.4783
₿0.000039
$252.05
₿3.44
$11.48M
₿967.58
$2.1M
₿514.19
التنبؤ بسعر GET Protocol(get)
2693 Presearch  PRE $0.003543
₿0.00000030
-1.17 $2.09M
₿162.64
$0.003607
₿0.00000030
$0.003516
₿0.00000029
$4.25K
₿7.09
$2.83M
₿227.17
$2.09M
₿162.64
التنبؤ بسعر Presearch(pre)
2695 Hapi  HAPI $2.85
₿0.00037
-5.06 $2.09M
₿266.25
$3.01
₿0.00039
$2.74
₿0.00036
$62.92K
₿6.87
$2.14M
₿273.17
$2.09M
₿266.25
التنبؤ بسعر Hapi(hapi)
2696 Commune AI  COMAI $0.02962
₿0.000018
1.63 $2.09M
₿1.2K
$0.02981
₿0.000019
$0.02853
₿0.000017
$99.82K
₿6.9
$29.63M
₿18.4K
$2.09M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2703 Unifi Protocol DAO  UNFI $0.2629
₿0.000077
14.25 $2.07M
₿610.25
$0.3368
₿0.000081
$0.2301
₿0.000077
$1.41M
₿226.9
$2.62M
₿773.47
$2.07M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2704 Octavia  VIA $0.02649
₿0.000015
6.41 $2.06M
₿227.94
$0.02659
₿0.000017
$0.02457
₿0.000015
$42.37K
₿8.95
$2.65M
₿1.59K
$2.06M
₿227.94
التنبؤ بسعر Octavia(via)
2705 Edge Matrix Computing  EMC $0.009383
₿0.000026
-14.95 $2.07M
₿0
$0.01211
₿0.000026
$0.009278
₿0.000024
$33.5K
₿10.02
$9.23M
₿26.37K
$2.07M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2711 Kitten Haimer  KHAI $0.03779
₿0.000021
5.96 $2.04M
₿0
$0.03833
₿0.000025
$0.03404
₿0.000018
$94.98K
₿8.14
$2.04M
₿1.19K
$2.04M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2712 Boomer  BOOMER $0.002251
₿0.000000057
1.57 $2.09M
₿0
$0.002385
₿0.000000062
$0.00212
₿0.000000037
$910.63K
₿2.45
$2.09M
₿52.87
$2.09M
₿0
التنبؤ بسعر Boomer(boomer)
2718 Rave  KRAV $0.002006
₿0.00000062
-1.58 $2.01M
₿636.36
$0.002042
₿0.00000095
$0.001967
₿0.00000059
$415.56
₿26.77
$20.06M
₿6.36K
$2.01M
₿636.36
التنبؤ بسعر Rave(krav)
2724 OpenOcean  OOE $0.003966
₿0.00000029
-5.68 $2M
₿148.08
$0.004205
₿0.00000029
$0.003946
₿0.00000029
$120.3K
₿5.56
$3.97M
₿293.51
$2M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.7
₿0.000018
$1.48
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2725 ION  ION $94.03
₿0.0054
-5.62 $2M
₿116.95
$100.31
₿0.0057
$91.29
₿0.0054
$3.44K
₿0.07
$2M
₿116.95
$2M
₿116.95
التنبؤ بسعر ION(ion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا