Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$118.07B
إجمالي حجم التداول
BTC 59.70%     ETH 7.95%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2366 Arkadiko  DIKO $0.03406
₿0.0000078
0.54 $2.59M
₿605.76
$0.03498
₿0.000010
$0.03305
₿0.0000077
$1.18K
₿0.84
$3.41M
₿796.76
$2.59M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2369 Spacemesh  $SMH $0.03604
₿0.000048
-2.83 $2.59M
₿0
$0.03882
₿0.000050
$0.03493
₿0.000046
$1.16M
₿10.88
$2.59M
$2.59M
₿0
التنبؤ بسعر Spacemesh($smh)
2373 ZBIT•BLUE•BITCOIN  ZBIT $0.1223
₿0.000039
-7.63 $2.57M
₿893.25
$0.1341
₿0.000086
$0.1057
₿0.000034
$222.46
₿13.75
$2.57M
₿893.25
$2.57M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2375 Dejitaru Tsuka  TSUKA $0.002565
₿0.00000056
-4.97 $2.57M
₿551
$0.002719
₿0.00000060
$0.00256
₿0.00000054
$70.69K
₿8.92
$2.57M
₿551
$2.57M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2376 DeFinity  DEFX $0.01677
₿0.00000060
4.34 $2.57M
₿93.24
$0.01679
₿0.00000061
$0.01572
₿0.00000058
$2.86K
₿0.11
$2.88M
₿104.47
$2.57M
₿93.24
التنبؤ بسعر DeFinity(defx)
2377 Netvrk  NETVR $0.0256
₿0.0000027
-14.41 $2.56M
₿175.9
$0.02991
₿0.0000029
$0.02402
₿0.0000026
$212.07K
₿2.49
$2.56M
₿274.49
$2.56M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2382 Minted  MTD $0.01098
₿0.00000073
-0.37 $2.56M
₿144.89
$0.01142
₿0.00000076
$0.01078
₿0.00000071
$23.46K
₿0.29
$10.58M
₿686.76
$2.56M
₿144.89
التنبؤ بسعر Minted(mtd)
2385 Unibot  UNIBOT $2.56
₿0.00026
-3.29 $2.55M
₿264.07
$2.72
₿0.00028
$2.52
₿0.00025
$113.43K
₿45.94
$2.55M
₿264.07
$2.55M
₿264.07
التنبؤ بسعر Unibot(unibot)
2386 Rai Reflex Index  RAI $3.07
₿0.000041
0.06 $2.55M
₿72.57
$3.08
₿0.000041
$3.05
₿0.000039
$52.64K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2390 Piteas  PTS $0.03628
₿0.0000013
7.81 $2.55M
₿90.2
$0.03639
₿0.0000014
$0.03328
₿0.0000013
$1.27K
₿0.24
$3.64M
₿139.63
$2.55M
₿90.2
التنبؤ بسعر Piteas(pts)
2392 Warped Games  WARPED $0.000399
₿0.000000022
7.49 $2.54M
₿122.58
$0.000413
₿0.000000023
$0.0003588
₿0.000000022
$64.46K
₿0.11
$3.99M
₿230.12
$2.54M
₿122.58
التنبؤ بسعر Warped Games(warped)
2396 Doge Eat Doge  OMNOM $0.000000008115
₿0.0000000000029
-3.92 $2.52M
₿934.22
$0.00000000856
₿0.0000000000033
$0.000000007896
₿0.0000000000029
$59.61K
₿30.55
$8.12M
₿3.01K
$2.52M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2397 Synesis One  SNS $0.003696
₿0.0000010
-2.75 $2.52M
₿520.79
$0.003809
₿0.0000011
$0.003601
₿0.0000010
$317.11K
₿31.77
$3.71M
₿1.07K
$2.52M
₿520.79
التنبؤ بسعر Synesis One(sns)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Asia Coin  ASIA $0.05023
₿0.0000019
7.88 $2.51M
₿95.56
$0.0505
₿0.0000097
$0.04639
₿0.0000018
$7.76K
₿0.33
$5.02M
₿191.11
$2.51M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2409 ION  ION $117
₿0.0054
0.26 $2.49M
₿116.95
$120.61
₿0.0057
$111.08
₿0.0054
$982.07
₿0.07
$2.49M
₿116.95
$2.49M
₿116.95
التنبؤ بسعر ION(ion)
2411 IRISnet  IRIS $0.001519
₿0.00000054
-11.82 $2.49M
₿884.57
$0.001751
₿0.00000057
$0.001323
₿0.00000054
$69.44K
₿56.54
$3.03M
₿1.1K
$2.49M
₿884.57
التنبؤ بسعر IRISnet(iris)
2412 GET Protocol  GET $0.5208
₿0.000042
6.19 $2.49M
₿514.19
$0.5208
₿0.000044
$0.4655
₿0.000039
$753.1
₿3.44
$11.94M
₿967.58
$2.49M
₿514.19
التنبؤ بسعر GET Protocol(get)
2414 MASQ  MASQ $0.07222
₿0.0000037
-1.52 $2.48M
₿128.55
$0.07645
₿0.0000039
$0.07139
₿0.0000037
$6.85K
₿1.24
$2.71M
₿140.21
$2.48M
₿128.55
التنبؤ بسعر MASQ(masq)
2417 Meter  MTRG $0.07695
₿0.000027
-1.40 $2.48M
₿985.73
$0.08072
₿0.000027
$0.07187
₿0.000025
$41.21K
₿3.01
$3.76M
₿1.28K
$2.48M
₿985.73
التنبؤ بسعر Meter(mtrg)
2423 BoxBet  BXBT $0.02886
₿0.0000026
-1.58 $2.47M
₿201.19
$0.0313
₿0.0000027
$0.0281
₿0.0000026
$500.99K
₿0.23
$2.76M
₿257.55
$2.47M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2426 Inspect  INSP $0.006005
₿0.0000026
-0.57 $2.43M
₿522.5
$0.006079
₿0.0000029
$0.005702
₿0.0000025
$95.4K
₿98.88
$6M
₿2.66K
$2.43M
₿522.5
التنبؤ بسعر Inspect(insp)
2427 BitShares  BTS $0.0009098
₿0.000000055
0.22 $2.47M
₿151.75
$0.0009377
₿0.000000057
$0.0008957
₿0.000000055
$67.98K
₿14.83
$2.73M
₿167.72
$2.47M
₿151.75
التنبؤ بسعر BitShares(bts)
2428 Giko Cat  GIKO $0.2462
-7.50 $2.46M
$0.2715
$0.2276
$133.96K
$2.46M
$2.46M
التنبؤ بسعر Giko Cat(giko)
2432 LEOX  LEOX $0.04825
₿0.000017
-2.79 $2.45M
₿438.32
$0.04964
₿0.000018
$0.0467
₿0.000017
$12.29K
₿3.85
$2.45M
₿1.2K
$2.45M
₿438.32
التنبؤ بسعر LEOX(leox)
2433 BarnBridge  BOND $0.2534
₿0.000059
4.19 $2.47M
₿575.75
$0.312
₿0.000063
$0.2242
₿0.000058
$944.04K
₿187.58
$2.53M
₿594.91
$2.47M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2434 eUSD  EUSD $1.02
₿0.000014
0.30 $2.44M
₿231.84
$1.04
₿0.000014
$1.01
₿0.000014
$14.68K
₿0.34
$2.44M
₿231.84
$2.44M
₿231.84
التنبؤ بسعر eUSD(eusd)
2436 EverRise  RISE $0.00003398
₿0.0000000017
-0.95 $2.43M
₿128.62
$0.00003491
₿0.0000000019
$0.00003325
₿0.0000000017
$1.58K
₿0.14
$2.43M
₿128.78
$2.43M
₿128.62
التنبؤ بسعر EverRise(rise)
2437 Catcoin  CAT $0.000000000071
₿0.000000000000011
1.30 $2.43M
₿569.09
$0.000000000071
₿0.000000000000013
$0.000000000065
₿0.000000000000011
$606.92K
₿152.61
$2.43M
₿569.09
$2.43M
₿569.09
التنبؤ بسعر Catcoin(cat)
2440 Doland Tremp  TREMP $0.02428
₿0.0000098
-5.03 $2.43M
₿0
$0.02713
₿0.000011
$0.02403
₿0.0000096
$512.29K
₿19.67
$2.43M
$2.43M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02339
₿0.00000028
$0.02136
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2453 Moonsama  SAMA $0.003229
₿0.00000025
-1.82 $2.41M
₿135.53
$0.003313
₿0.00000025
$0.002854
₿0.00000022
$43.53K
₿1.36
$3.23M
₿251.16
$2.41M
₿135.53
التنبؤ بسعر Moonsama(sama)
2456 Pikamoon  PIKA $0.0001344
₿0.000000027
-5.23 $2.4M
₿0
$0.0001428
₿0.000000028
$0.0001283
₿0.000000024
$19.91K
₿8.73
$6.29M
₿1.36K
$2.4M
₿0
التنبؤ بسعر Pikamoon(pika)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.04
₿0.000024
$1.25
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 Bitcoin 2  BTC2 $0.1332
₿0.0000059
1.64 $2.39M
₿107.27
$0.1331
₿0.0000059
$0.1296
₿0.0000055
$1.58K
₿0.02
$2.39M
₿107.27
$2.39M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2460 Carbify  CBY $0.2425
₿0.000059
-4.15 $2.39M
₿582.93
$0.2536
₿0.000060
$0.2411
₿0.000056
$142.75K
₿3.76
$12.14M
₿2.96K
$2.39M
₿582.93
التنبؤ بسعر Carbify(cby)
2461 Portugal National Team Fan Token  POR $0.6663
₿0.000046
0.05 $2.39M
₿203.32
$0.6744
₿0.000047
$0.6583
₿0.000042
$132.77K
₿15.32
$13.28M
₿936.56
$2.39M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2464 HMX  HMX $0.6166
₿0.00011
-6.19 $2.38M
₿177.22
$0.6986
₿0.00011
$0.4461
₿0.00011
$2.85K
₿0.62
$6.17M
₿1.14K
$2.38M
₿177.22
التنبؤ بسعر HMX(hmx)
2467 Chihuahua Chain  HUAHUA $0.00002137
₿0.0000000025
9.62 $2.37M
₿257.04
$0.00002175
₿0.0000000025
$0.00001879
₿0.0000000024
$535.06K
₿3.84
$2.52M
₿262.69
$2.37M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2468 VLaunch  VPAD $0.005227
₿0.00000064
-4.64 $2.36M
₿272.71
$0.005507
₿0.00000064
$0.00521
₿0.00000057
$83.3K
₿2.75
$2.61M
₿316.72
$2.36M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2469 Decentral Games  DG $0.002523
₿0.00000057
-10.60 $2.36M
₿437.08
$0.002823
₿0.00000062
$0.002307
₿0.00000055
$48.74
₿0
$2.36M
₿437.08
$2.36M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2472 Film.io  FAN $0.001128
-0.90 $2.36M
$0.001141
$0.001123
$38.38K
$11.29M
$2.36M
التنبؤ بسعر Film.io(fan)
2473 Solchat  CHAT $0.2612
₿0.000092
-2.60 $2.36M
₿820.77
$0.2776
₿0.00010
$0.2451
₿0.000091
$63.36K
₿22.69
$2.36M
₿837.99
$2.36M
₿820.77
التنبؤ بسعر Solchat(chat)
2475 IPOR  IPOR $0.08227
₿0.0000083
-1.80 $2.35M
₿117.22
$0.08769
₿0.0000086
$0.07986
₿0.0000083
$15.37K
₿0.25
$8.23M
₿840.88
$2.35M
₿117.22
التنبؤ بسعر IPOR(ipor)
2477 Talken  TALK $0.009927
₿0.0000036
-2.79 $2.33M
₿724.25
$0.01044
₿0.0000036
$0.009981
₿0.0000034
$220.99K
₿1.31
$4.98M
₿1.78K
$2.33M
₿724.25
التنبؤ بسعر Talken(talk)
2482 Edge Matrix Computing  EMC $0.01076
₿0.000026
-7.11 $2.34M
₿0
$0.01204
₿0.000026
$0.01074
₿0.000024
$33.73K
₿10.02
$10.53M
₿26.37K
$2.34M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2488 Lumerin  LMR $0.003674
₿0.0000010
-7.29 $2.32M
₿638.35
$0.003963
₿0.0000011
$0.003562
₿0.00000095
$5.82K
₿3.94
$3.67M
₿1.05K
$2.32M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2493 Hapi  HAPI $3.13
₿0.00037
-9.49 $2.29M
₿266.25
$3.51
₿0.00039
$3.06
₿0.00036
$47.59K
₿6.87
$2.35M
₿273.17
$2.29M
₿266.25
التنبؤ بسعر Hapi(hapi)
2494 Arcana Network  XAR $0.005598
₿0.0000027
-0.23 $2.29M
₿0
$0.005776
₿0.0000028
$0.005387
₿0.0000026
$104.77K
₿67.02
$5.6M
$2.29M
₿0
التنبؤ بسعر Arcana Network(xar)
2495 Virtua  TVK $0.02628
₿0.0000031
-0.48 $2.29M
₿565.82
$0.02728
₿0.0000034
$0.02408
₿0.0000031
$11.32K
₿4.39
$31.54M
₿3.83K
$2.29M
₿565.82
التنبؤ بسعر Virtua(tvk)
2499 Gamer Arena  GAU $0.00679
₿0.0000017
-0.12 $2.28M
₿491.89
$0.006834
₿0.0000019
$0.006772
₿0.0000016
$250.11K
₿54.56
$3.4M
₿882.23
$2.28M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2501 ONINO  ONI $0.05776
₿0.0000053
-2.72 $2.28M
₿193.87
$0.05938
₿0.0000054
$0.05439
₿0.0000048
$9.24K
₿1.91
$5.78M
₿541.46
$2.28M
₿193.87
التنبؤ بسعر ONINO(oni)
2502 Azuro Protocol  AZUR $0.01146
-2.88 $2.28M
$0.01205
$0.01135
$115.65K
$11.46M
$2.28M
التنبؤ بسعر Azuro Protocol(azur)
2503 Witnet  WIT $0.001709
₿0.00000013
-0.23 $2.28M
₿176.97
$0.001735
₿0.00000013
$0.0016
₿0.00000012
$417.24
₿3.35
$4.27M
₿331.93
$2.28M
₿176.97
التنبؤ بسعر Witnet(wit)
2505 Electronic Gulden  EFL $0.1084
₿0.0000024
0.77 $2.28M
₿51.7
$0.1102
₿0.0000024
$0.1033
₿0.0000024
$24.45
₿0
$2.28M
₿51.7
$2.28M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2507 Mirror Protocol  MIR $0.01449
₿0.0000010
-1.83 $2.26M
₿165.81
$0.01497
₿0.0000011
$0.01427
₿0.0000010
$67.34K
₿5.82
$5.37M
₿393.75
$2.26M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2514 Areon Network  AREA $0.01888
₿0.0000017
-7.77 $2.24M
₿208.13
$0.02095
₿0.0000017
$0.01869
₿0.0000016
$90.37K
₿13.4
$4.72M
₿428.26
$2.24M
₿208.13
التنبؤ بسعر Areon Network(area)
2517 DucatusX  DUCX $0.008051
₿0.000000086
-1.55 $2.24M
₿7.56
$0.008214
₿0.000000086
$0.006905
₿0.000000082
$38.11K
₿1.03
$6.26M
₿67.14
$2.24M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2520 Dvision Network  DVI $0.009071
₿0.00000051
1.55 $2.24M
₿127.08
$0.009127
₿0.00000053
$0.008881
₿0.00000049
$349.67K
₿14.52
$9.07M
₿514.95
$2.24M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2525 Decimated  DIO $0.004087
₿0.00000053
0.07 $2.22M
₿217.26
$0.004119
₿0.00000054
$0.00398
₿0.00000051
$303.88K
₿2.61
$4.09M
₿536.73
$2.22M
₿217.26
التنبؤ بسعر Decimated(dio)
2527 Metronome  MET $0.2556
₿0.000022
-2.94 $2.21M
₿120.44
$0.2667
₿0.000022
$0.2534
₿0.000021
$7.39K
₿0.47
$3.68M
₿330.27
$2.21M
₿120.44
التنبؤ بسعر Metronome(met)
2530 TPRO Network  TPRO $0.001929
₿0.00000030
0.98 $2.2M
₿363.4
$0.00195
₿0.00000035
$0.001867
₿0.00000031
$25.36K
₿4.59
$2.2M
₿363.4
$2.2M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2543 Epik Prime  EPIK $0.001757
₿0.00000020
-3.96 $2.16M
₿216.08
$0.001864
₿0.00000020
$0.001746
₿0.00000020
$132.96K
₿4.69
$3.53M
₿410.41
$2.16M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2547 Nest Protocol  NEST $0.0003543
₿0.000000055
1.13 $2.17M
₿327.48
$0.0004277
₿0.000000057
$0.0003375
₿0.000000051
$392.52K
₿1.46
$3.66M
₿552.27
$2.17M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2549 Balance Tokens  BALN $0.082
₿0.0000028
-3.70 $2.15M
₿0
$0.08658
₿0.0000029
$0.07855
₿0.0000028
$13.94K
₿0.07
$2.15M
₿41.62
$2.15M
₿0
التنبؤ بسعر Balance Tokens(baln)
2550 Friend.tech  FRIEND $0.02269
2.70 $2.15M
$0.02271
$0.02138
$2.14K
$2.15M
$2.15M
التنبؤ بسعر Friend.tech(friend)
2552 Data Lake  LAKE $0.00143
₿0.00000033
-1.93 $2.14M
₿303.09
$0.001459
₿0.00000034
$0.001314
₿0.00000032
$5.93K
₿3.19
$3.58M
₿840.17
$2.14M
₿303.09
التنبؤ بسعر Data Lake(lake)
2553 Suiswap  SSWP $0.0002141
₿0.000000018
-4.05 $2.13M
₿187
$0.0002272
₿0.000000020
$0.0002023
₿0.000000017
$308.72K
₿10.13
$2.13M
₿187
$2.13M
₿187
التنبؤ بسعر Suiswap(sswp)
2559 Wrapped MistCoin  WMC $4.65
₿0.00036
-15.03 $2.13M
₿0
$5.48
₿0.00047
$4.26
₿0.00035
$44.84K
₿8.65
$2.78M
₿80.86
$2.13M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2563 Boomer  BOOMER $0.002319
₿0.000000057
-6.72 $2.15M
₿0
$0.002492
₿0.000000062
$0.002084
₿0.000000037
$825.93K
₿2.45
$2.15M
₿52.87
$2.15M
₿0
التنبؤ بسعر Boomer(boomer)
2566 Turbos Finance  TURBOS $0.001131
₿0.000000059
-6.02 $2.11M
₿97.3
$0.001261
₿0.000000062
$0.00112
₿0.000000059
$140.67K
₿11.29
$4.19M
₿221.51
$2.11M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2569 AI Network  AIN $0.007821
₿0.00000054
-0.63 $2.11M
₿138.93
$0.00789
₿0.00000058
$0.007776
₿0.00000053
$129.22K
₿2.28
$5.48M
₿380.61
$2.11M
₿138.93
التنبؤ بسعر AI Network(ain)
2573 Roko Network  ROKO $0.00001004
₿0.00000000097
-9.77 $2.1M
₿191.75
$0.00001131
₿0.0000000010
$0.000009619
₿0.00000000084
$33.82K
₿2.5
$3.72M
₿360.08
$2.1M
₿191.75
التنبؤ بسعر Roko Network(roko)
2578 Bitcicoin  BITCI $0.0002467
₿0.000000021
-3.47 $2.11M
₿180.13
$0.0002565
₿0.000000021
$0.0002372
₿0.000000020
$45.46K
₿10.14
$5.19M
₿443.55
$2.11M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2580 Stobox Token  STBU $0.0155
₿0.0000036
-16.05 $2.09M
₿352.96
$0.01857
₿0.0000038
$0.01533
₿0.0000031
$143.32K
₿15.9
$2.32M
₿368.26
$2.09M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2584 Arcas  ARCAS $0.0298
₿0.0000030
-1.34 $2.07M
₿303.68
$0.03073
₿0.0000030
$0.02909
₿0.0000029
$5.9K
₿0.62
$2.96M
₿303.68
$2.07M
₿303.68
التنبؤ بسعر Arcas(arcas)
2588 OpenOcean  OOE $0.0041
₿0.00000029
-4.65 $2.07M
₿148.08
$0.004509
₿0.00000029
$0.004012
₿0.00000029
$106.45K
₿5.56
$4.1M
₿293.51
$2.07M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2589 Rave  KRAV $0.002062
₿0.00000062
-0.10 $2.06M
₿636.36
$0.002106
₿0.00000095
$0.001997
₿0.00000059
$20.66
₿26.77
$20.61M
₿6.36K
$2.06M
₿636.36
التنبؤ بسعر Rave(krav)
2592 KIRA Network  KEX $0.009225
₿0.0000011
-2.68 $2.07M
₿259.83
$0.009478
₿0.0000012
$0.008804
₿0.0000011
$25.23K
₿5.51
$2.77M
₿347.99
$2.07M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2595 Silk  SILK $1.25
₿0.000016
-1.60 $2.04M
₿63.29
$1.29
₿0.000016
$1.21
₿0.000015
$562.06K
₿5.09
$2.04M
₿63.28
$2.04M
₿63.29
التنبؤ بسعر Silk(silk)
2598 Feisty Doge NFT  NFD $0.00003636
₿0.0000000046
-0.49 $2.04M
₿262.3
$0.00003724
₿0.0000000053
$0.00003525
₿0.0000000046
$3.03K
₿7.34
$3.64M
₿468.1
$2.04M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2599 RigoBlock  GRG $0.3085
₿0.000037
-1.58 $2.03M
₿248.45
$0.3154
₿0.000051
$0.3008
₿0.000037
$1.08
₿0.38
$2.35M
₿282.53
$2.03M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2600 MarsDAO  MDAO $0.02587
₿0.0000025
-0.47 $2.03M
₿194.87
$0.02682
₿0.0000025
$0.02581
₿0.0000023
$49.56K
₿1.33
$2.48M
₿240.84
$2.03M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2601 Forgotten Playland  FP $0.0005651
₿0.00000071
-1.02 $2.04M
₿391.31
$0.0005951
₿0.00000078
$0.0005379
₿0.00000071
$511.31K
₿7.01
$5.68M
₿7.12K
$2.04M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2603 Kizuna  KIZUNA $0.000000002113
₿0.00000000000022
-8.99 $2.03M
₿213.6
$0.000000002349
₿0.00000000000026
$0.000000001809
₿0.00000000000021
$84.87K
₿2.75
$2.03M
₿213.6
$2.03M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2605 Anchor Protocol  ANC $0.005794
₿0.00000028
-12.17 $2.03M
₿99
$0.007354
₿0.00000030
$0.00557
₿0.00000027
$53.67K
₿2.18
$5.79M
₿282.54
$2.03M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2606 Ēnosys  HLN $0.03755
₿0.0000033
-0.55 $2.03M
₿132.42
$0.0385
₿0.0000034
$0.03714
₿0.0000033
$44.13K
₿1.12
$5.63M
₿501.73
$2.03M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2609 Fud the Pug  FUD $0.00000003525
₿0.0000000000061
-1.36 $2.03M
₿0
$0.00000003749
₿0.0000000000070
$0.00000003341
₿0.0000000000056
$230.88K
₿22.64
$2.66M
₿616.68
$2.03M
₿0
التنبؤ بسعر Fud the Pug(fud)
2612 NavCoin  NAV $0.02627
₿0.0000011
-4.40 $2.02M
₿86.38
$0.02775
₿0.0000011
$0.02526
₿0.00000095
$53.67K
₿0.62
$2.02M
$2.02M
₿86.38
التنبؤ بسعر NavCoin(nav)
2615 Gala Music  MUSIC $0.01389
₿0.0000017
-5.60 $2.01M
₿184.09
$0.01527
₿0.0000017
$0.01328
₿0.0000017
$519.22K
₿94
$2.01M
₿184.09
$2.01M
₿184.09
التنبؤ بسعر Gala Music(music)
2617 Lifeform  LFT $0.01672
0.04 $2.01M
$0.01674
$0.01641
$26.55K
$16.72M
$2.01M
التنبؤ بسعر Lifeform(lft)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.7384
₿0.0000089
$0.4267
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2623 Refund  RFD $0.00000199
₿0.00000000010
-4.98 $1.99M
₿106.14
$0.00000212
₿0.00000000010
$0.00000193
₿0.00000000010
$130.16K
₿21.39
$1.99M
₿106.14
$1.99M
₿106.14
التنبؤ بسعر Refund(rfd)
2624 Ferro  FER $0.001394
₿0.00000013
-0.94 $1.99M
₿155.39
$0.001474
₿0.00000013
$0.001369
₿0.00000013
$8.76K
₿0.17
$7.01M
₿633.07
$1.99M
₿155.39
التنبؤ بسعر Ferro(fer)
2625 Fjord Foundry  FJO $0.1876
-0.30 $1.98M
$0.1919
$0.1842
$420.89K
$16.52M
$1.98M
التنبؤ بسعر Fjord Foundry(fjo)
2626 Saber  SBR $0.0008848
₿0.000000053
-0.01* $1.99M
₿63.3
$0.0009431
₿0.000000055
$0.0008188
₿0.000000052
$142.88K
₿3.19
$2.69M
₿63.3
$1.99M
₿63.3
التنبؤ بسعر Saber(sbr)
2627 Hacash Diamond  HACD $18.16
₿0.0053
0.13 $1.98M
₿0
$18.87
₿0.0065
$17.81
₿0.0054
$102.83K
₿1.31
$1.98M
₿482.7
$1.98M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2628 enqAI  ENQAI $0.001995
₿0.00000067
29.28 $1.98M
₿655.75
$0.002242
₿0.00000077
$0.001343
₿0.00000066
$76.14K
₿11.23
$2M
₿674.15
$1.98M
₿655.75
التنبؤ بسعر enqAI(enqai)
2629 Everclear  NEXT $0.01849
₿0.0000033
-8.65 $1.98M
₿356.37
$0.02125
₿0.0000033
$0.01844
₿0.0000033
$962.89
₿49.7
$18.5M
₿3.34K
$1.98M
₿356.37
التنبؤ بسعر Everclear(next)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا