$3.44T
إجمالي القيمة السوقية
$62.99B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2421 Radium  VAL $0.6419
₿0.000032
2.91 $3.44M
₿162.83
$0.6425
₿0.000032
$0.5973
₿0.000031
$14.05K
₿2.98
$5.78M
₿288.92
$3.44M
₿162.83
التنبؤ بسعر Radium(val)
2424 Rejuve.AI  RJV $0.00639
₿0.00000049
1.42 $3.42M
₿266.12
$0.006399
₿0.00000053
$0.006137
₿0.00000049
$700.66K
₿6.67
$6.39M
₿496.24
$3.42M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2428 ZeroLend  ZERO $0.00004726
-1.14 $3.4M
$0.00004797
$0.00004686
$1M
$4.72M
$3.4M
التنبؤ بسعر ZeroLend(zero)
2433 Smart Layer Network  SLN $0.0443
₿0.000045
15.80 $3.39M
₿729.86
$0.04441
₿0.000049
$0.03812
₿0.000044
$339.94K
₿41.66
$4.43M
₿4.6K
$3.39M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2434 Doge Eat Doge  OMNOM $0.00000001089
₿0.0000000000029
0.14 $3.39M
₿934.22
$0.00000001118
₿0.0000000000033
$0.00000001051
₿0.0000000000029
$60.77K
₿30.55
$10.9M
₿3.01K
$3.39M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2435 Meter  MTRG $0.1046
₿0.000027
8.00 $3.38M
₿985.73
$0.1067
₿0.000027
$0.09688
₿0.000025
$11.59K
₿3.01
$5.12M
₿1.28K
$3.38M
₿985.73
التنبؤ بسعر Meter(mtrg)
2438 Fei USD  FEI $0.9999
₿0.000013
-1.77 $3.36M
₿214.4
$1.02
₿0.000014
$0.9993
₿0.000013
$258.27
₿0.12
$3.62M
₿217.99
$3.36M
₿214.4
التنبؤ بسعر Fei USD(fei)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03007
₿0.00000028
$0.02746
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 AthenaDAO  ATH $0.3842
₿0.000011
2.57 $3.36M
₿93.53
$0.3846
₿0.000012
$0.3474
₿0.000011
$12.29
₿0.01
$11.53M
₿359.83
$3.36M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2446 Metronome  MET $0.3922
₿0.000022
0.03 $3.32M
₿120.44
$0.3923
₿0.000022
$0.392
₿0.000021
$24.1
₿0.47
$5.64M
₿330.27
$3.32M
₿120.44
التنبؤ بسعر Metronome(met)
2453 Friend.tech  FRIEND $0.03486
-0.15 $3.31M
$0.03518
$0.03413
$4.31K
$3.31M
$3.31M
التنبؤ بسعر Friend.tech(friend)
2457 Klima DAO  KLIMA $0.1636
₿0.000041
-0.20 $3.31M
₿366.38
$0.1671
₿0.000042
$0.1627
₿0.000039
$7.67K
₿7.7
$3.31M
₿366.38
$3.31M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.63
₿0.000024
$1.6
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Welshcorgicoin  WELSH $0.0003291
₿0.000000095
-7.01 $3.29M
₿954.63
$0.0003539
₿0.00000010
$0.000293
₿0.000000094
$9.5K
₿21.4
$3.29M
₿954.63
$3.29M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2460 Electronic Gulden  EFL $0.1565
₿0.0000024
-0.01* $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1559
₿0.0000024
$1.2
₿0
$3.29M
₿51.7
$3.29M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2464 Billy  BILLY $0.003335
-0.10 $3.27M
$0.003373
$0.003247
$2.28M
$3.27M
$3.27M
التنبؤ بسعر Billy(billy)
2466 Tap  XTP $0.0008653
₿0.000000025
9.89 $3.27M
₿95.47
$0.0009193
₿0.000000026
$0.0007714
₿0.000000024
$4.76K
₿0.27
$8.65M
₿252.74
$3.27M
₿95.47
التنبؤ بسعر Tap(xtp)
2468 Neurai  XNA $0.0002169
₿0.000000037
0.34 $3.27M
₿456
$0.0002269
₿0.000000040
$0.0002106
₿0.000000037
$134.67K
₿8.9
$3.27M
₿456
$3.27M
₿456
التنبؤ بسعر Neurai(xna)
2470 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$36,308.87
₿0.34
$33,857.92
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2471 Dejitaru Tsuka  TSUKA $0.00326
₿0.00000056
3.15 $3.26M
₿551
$0.003612
₿0.00000060
$0.003157
₿0.00000054
$136.26K
₿8.92
$3.26M
₿551
$3.26M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2472 Fud the Pug  FUD $0.00000005669
₿0.0000000000061
1.18 $3.26M
₿0
$0.00000005674
₿0.0000000000070
$0.00000005161
₿0.0000000000056
$442.38K
₿22.64
$4.28M
₿616.68
$3.26M
₿0
التنبؤ بسعر Fud the Pug(fud)
2479 Fren Pet  FP $0.443
₿0.00018
0.27 $3.25M
₿0
$0.4467
₿0.00023
$0.439
₿0.00012
$5.43K
₿137.32
$3.25M
₿1.81K
$3.25M
₿0
التنبؤ بسعر Fren Pet(fp)
2480 Mint Club  MINT $0.00000282
₿0.000000000095
0.90 $3.24M
₿109.87
$0.00000282
₿0.00000000010
$0.00000278
₿0.000000000093
$23.16
₿2.13
$3.24M
₿109.87
$3.24M
₿109.87
التنبؤ بسعر Mint Club(mint)
2484 Trabzonspor Fan Token  TRA $0.4544
₿0.000019
1.46 $3.22M
₿146.57
$0.4549
₿0.000019
$0.4472
₿0.000018
$295.68K
₿36.02
$4.54M
₿193.34
$3.22M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2488 ParagonsDAO  PDT $0.0258
₿0.0000023
0.62 $3.2M
₿293.88
$0.02583
₿0.0000024
$0.02538
₿0.0000023
$200.69
₿0.3
$3.69M
₿384.5
$3.2M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2489 STIMA  STIMA $1
₿0.000014
-0.15 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.38K
₿1.27
$32M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2491 Fuse Network Token  FUSE $0.01039
₿0.0000011
0.71 $3.19M
₿301.61
$0.01058
₿0.0000012
$0.0103
₿0.0000011
$722.42K
₿17.64
$3.99M
₿436.68
$3.19M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2492 Arsenal Fan Token  AFC $0.4038
₿0.000031
-0.51 $3.19M
₿307.58
$0.408
₿0.000031
$0.4014
₿0.000028
$717.42K
₿80.23
$16.15M
₿1.26K
$3.19M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2493 TG.Casino  TGC $0.1446
₿0.0000051
-14.07 $3.19M
₿372.08
$0.1731
₿0.0000053
$0.1318
₿0.0000048
$530.63K
₿4.66
$11.59M
₿448.01
$3.19M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2495 TONToken  TON $0.01187
₿0.00000040
-2.09 $3.18M
₿109.95
$0.01213
₿0.00000044
$0.01187
₿0.00000037
$90.11K
₿0.91
$4.75M
₿164.02
$3.18M
₿109.95
التنبؤ بسعر TONToken(ton)
2502 Ispolink  ISP $0.0003492
₿0.000000050
-5.17 $3.16M
₿151.61
$0.0003699
₿0.000000051
$0.0003368
₿0.000000049
$282.37K
₿7.3
$3.46M
₿504
$3.16M
₿151.61
التنبؤ بسعر Ispolink(isp)
2505 Celsius Network  CEL $0.08855
₿0.0000029
-2.22 $3.16M
₿1.26K
$0.09101
₿0.0000032
$0.08745
₿0.0000029
$319.31K
₿19.3
$3.16M
₿2.06K
$3.16M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2506 Stargaze  STARS $0.001166
₿0.00000043
0.43 $3.15M
₿1.09K
$0.00118
₿0.00000044
$0.001146
₿0.00000039
$8.43K
₿9.18
$3.48M
₿1.31K
$3.15M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2508 Napoli Fan Token  NAP $0.6992
₿0.000044
0.80 $3.16M
₿95.25
$0.7198
₿0.000048
$0.6908
₿0.000040
$522.26K
₿98.82
$6.99M
₿445.15
$3.16M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2509 Portugal National Team Fan Token  POR $0.8645
₿0.000046
-2.48 $3.15M
₿203.32
$0.8958
₿0.000047
$0.8359
₿0.000042
$763.58K
₿15.32
$17.22M
₿936.56
$3.15M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2511 Byte  BYTE $0.00000326
₿0.00000000031
11.35 $3.15M
₿306.89
$0.000003279
₿0.00000000034
$0.000002929
₿0.00000000031
$55.54K
₿5.06
$3.15M
₿306.89
$3.15M
₿306.89
التنبؤ بسعر Byte(byte)
2512 Xend Finance  RWA $0.01571
₿0.0000033
-0.13 $3.14M
₿395.27
$0.01584
₿0.0000036
$0.0157
₿0.0000033
$91.29K
₿13.89
$3.14M
₿676.28
$3.14M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2513 Artyfact  ARTY $0.1459
₿0.000015
4.35 $3.14M
₿203.67
$0.1529
₿0.000016
$0.1395
₿0.000015
$1.24M
₿24.94
$3.63M
₿389.05
$3.14M
₿203.67
التنبؤ بسعر Artyfact(arty)
2517 Angle Protocol  ANGLE $0.01545
₿0.0000015
0.15 $3.12M
₿317.7
$0.01555
₿0.0000018
$0.01457
₿0.0000013
$35.79K
₿8.18
$15.47M
₿1.58K
$3.12M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2518 Regen  REGEN $0.02115
₿0.0000010
1.46 $3.12M
₿161.13
$0.02164
₿0.0000011
$0.0208
₿0.0000010
$1.41K
₿0.1
$3.12M
₿161.13
$3.12M
₿161.13
التنبؤ بسعر Regen(regen)
2519 Refund  RFD $0.000003109
₿0.00000000010
0.15 $3.11M
₿106.14
$0.000003199
₿0.00000000010
$0.000003019
₿0.00000000010
$122.38K
₿21.39
$3.11M
₿106.14
$3.11M
₿106.14
التنبؤ بسعر Refund(rfd)
2521 Loom Network (NEW)  LOOM $0.002493
₿0.0000014
5.22 $3.1M
₿1.82K
$0.00253
₿0.0000015
$0.002367
₿0.0000014
$987.73K
₿117.4
$3.24M
₿1.93K
$3.1M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2524 ScPrime  SCP $0.05503
₿0.0000025
-5.64 $3.09M
₿137.29
$0.05885
₿0.0000025
$0.05503
₿0.0000023
$5.67K
₿0.01
$3.09M
₿137.84
$3.09M
₿137.29
التنبؤ بسعر ScPrime(scp)
2525 MOE  MOE $0.02441
₿0.0000046
-2.13 $3.08M
₿179.81
$0.02499
₿0.0000046
$0.02408
₿0.0000037
$2.44K
₿14.7
$9.24M
₿1.35K
$3.08M
₿179.81
التنبؤ بسعر MOE(moe)
2526 LEOX  LEOX $0.06076
₿0.000017
0.60 $3.08M
₿438.32
$0.06078
₿0.000018
$0.05854
₿0.000017
$1.44K
₿3.85
$3.08M
₿1.2K
$3.08M
₿438.32
التنبؤ بسعر LEOX(leox)
2533 WiFi Map  WIFI $0.005198
₿0.0000018
0.99 $3.06M
₿566.16
$0.005311
₿0.0000019
$0.005078
₿0.0000018
$145.95K
₿12.9
$5.2M
₿1.84K
$3.06M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2534 Beercoin  BEER $0.00000344
0.81 $3.08M
$0.000003459
$0.000003369
$524.34K
$3.08M
$3.08M
التنبؤ بسعر Beercoin(beer)
2535 Bitcoin 2  BTC2 $0.1704
₿0.0000059
0.05 $3.06M
₿107.27
$0.1729
₿0.0000059
$0.169
₿0.0000055
$10.86K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2536 Panther Protocol  ZKP $0.009084
₿0.00000042
-0.90 $3.05M
₿142.24
$0.009186
₿0.00000043
$0.009059
₿0.00000041
$287.63K
₿5.8
$3.05M
₿142.24
$3.05M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2537 Wrapped MistCoin  WMC $6.67
₿0.00036
2.64 $3.05M
₿0
$6.68
₿0.00047
$6.4
₿0.00035
$6.07K
₿8.65
$3.98M
₿80.86
$3.05M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2538 Ta-da  TADA $0.004572
₿0.0000032
2.08 $3.04M
₿195.92
$0.004575
₿0.0000033
$0.004384
₿0.0000032
$149.24K
₿3.84
$4.57M
₿3.28K
$3.04M
₿195.92
التنبؤ بسعر Ta-da(tada)
2539 Ethereum Push Notification Service  PUSH $0.03364
₿0.0000039
0.30 $3.04M
₿237.24
$0.03385
₿0.0000041
$0.03316
₿0.0000038
$1.86M
₿17
$3.37M
₿393
$3.04M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2546 Ref Finance  REF $0.07904
₿0.0000065
1.02 $3.03M
₿212.68
$0.07904
₿0.0000071
$0.07548
₿0.0000064
$173.96K
₿0.23
$7.9M
₿657.61
$3.03M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2548 Reflexer Ungovernance Token  FLX $3.69
₿0.00010
1.61 $3.04M
₿95.07
$3.71
₿0.00010
$3.56
₿0.00010
$59.31K
₿0.61
$3.53M
₿102.91
$3.04M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2552 POOH  POOH $0.000000007139
₿0.00000000000047
1.18 $3M
₿199.37
$0.000000007206
₿0.00000000000051
$0.000000006901
₿0.00000000000045
$168.79K
₿26.13
$3M
₿199.37
$3M
₿199.37
التنبؤ بسعر POOH(pooh)
2555 Nolus  NLS $0.006246
₿0.00000078
-0.62 $3M
₿173.89
$0.006294
₿0.00000079
$0.006246
₿0.00000073
$90.8K
₿0.36
$5.49M
₿692.78
$3M
₿173.89
التنبؤ بسعر Nolus(nls)
2557 Increment Staked FLOW  STFLOW $0.4617
₿0.000019
4.72 $3M
₿150.94
$0.4629
₿0.000020
$0.4402
₿0.000019
$142.31K
₿0.58
$3M
₿150.94
$3M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2558 SelfKey  KEY $0.0004987
₿0.00000013
-1.23 $2.99M
₿825.81
$0.0005071
₿0.00000014
$0.0004956
₿0.00000013
$332K
₿246.22
$2.99M
₿825.81
$2.99M
₿825.81
التنبؤ بسعر SelfKey(key)
2561 XCAD Network  XCAD $0.0399
₿0.000014
-0.24 $2.98M
₿755.38
$0.04048
₿0.000015
$0.03988
₿0.000014
$950.49K
₿94.35
$7.93M
₿2.92K
$2.98M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2562 Gui Inu  GUI $0.00000536
₿0.00000000057
-0.01 $2.98M
₿206.08
$0.00000536
₿0.00000000066
$0.000005339
₿0.00000000056
$97.2K
₿11.84
$4.17M
₿445.18
$2.98M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2563 Voyager Token  VGX $0.003263
₿0.0000015
-0.97 $2.97M
₿435.9
$0.003364
₿0.0000015
$0.00317
₿0.0000014
$840.1K
₿114.66
$2.98M
₿439.69
$2.97M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2568 Bozo Benk  BOZO $0.003711
₿0.00000032
-6.20 $2.97M
₿257.29
$0.004026
₿0.00000039
$0.003592
₿0.00000031
$4.28K
₿0.43
$2.97M
₿257.3
$2.97M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2569 Giko Cat  GIKO $0.2966
2.82 $2.97M
$0.2994
$0.2739
$180.55K
$2.97M
$2.97M
التنبؤ بسعر Giko Cat(giko)
2570 Catcoin  CAT $0.000000000086
₿0.000000000000011
1.27 $2.96M
₿569.09
$0.000000000086
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$573.68K
₿152.61
$2.96M
₿569.09
$2.96M
₿569.09
التنبؤ بسعر Catcoin(cat)
2571 Astrafer  ASTRAFER $0.009145
₿0.0000057
4.54 $2.96M
₿895.54
$0.6101
₿0.0000057
$0.5814
₿0.0000054
$1.18
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2578 Cosplay Token  COT $0.003132
₿0.00000062
-2.60 $2.94M
₿586.7
$0.003231
₿0.00000063
$0.003126
₿0.00000057
$17.13K
₿4.83
$3.13M
₿625.73
$2.94M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2579 Cream  CREAM $1.27
₿0.00069
-0.52 $2.93M
₿530.76
$1.3
₿0.00070
$1.24
₿0.00053
$183.24K
₿588.78
$3.7M
₿6.23K
$2.93M
₿530.76
التنبؤ بسعر Cream(cream)
2581 Keep3rV1  KP3R $6.61
₿0.0014
-0.69 $2.93M
₿763.75
$6.81
₿0.0015
$6.46
₿0.0013
$195.17K
₿482.94
$2.93M
₿763.75
$2.93M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2593 Bazed Games  BAZED $0.03795
₿0.0000031
-5.91 $2.9M
₿243.88
$0.04057
₿0.0000033
$0.03764
₿0.0000028
$6.76K
₿2.67
$2.9M
₿243.88
$2.9M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2594 Dogebonk  DOBO $0.000000005316
₿0.00000000000014
0.45 $2.89M
₿80.11
$0.000000005319
₿0.00000000000014
$0.000000005246
₿0.00000000000014
$909.78
₿0.12
$5.32M
₿146.4
$2.89M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2596 Cakepie  CKP $0.7293
₿0.00014
8.27 $2.87M
₿295.73
$0.7753
₿0.00014
$0.6676
₿0.00014
$411.1K
₿6.25
$7.29M
₿1.48K
$2.87M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2597 TPRO Network  TPRO $0.002528
₿0.00000030
0.49 $2.89M
₿363.4
$0.002533
₿0.00000035
$0.002488
₿0.00000031
$57.28K
₿4.59
$2.89M
₿363.4
$2.89M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2598 Permission Coin  ASK $0.0001297
₿0.0000000065
-0.43 $2.89M
₿138.93
$0.0001311
₿0.0000000066
$0.0001295
₿0.0000000064
$95.73K
₿2.11
$13.02M
₿657.17
$2.89M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2599 BitShares  BTS $0.001064
₿0.000000055
0.53 $2.88M
₿151.75
$0.001072
₿0.000000057
$0.001048
₿0.000000055
$197.62K
₿14.83
$3.18M
₿167.72
$2.88M
₿151.75
التنبؤ بسعر BitShares(bts)
2600 MagicCraft  MCRT $0.000571
₿0.000000032
-0.52 $2.88M
₿135.45
$0.0005741
₿0.000000039
$0.0005698
₿0.000000032
$499.79K
₿10.33
$4.11M
₿202.58
$2.88M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2604 RabbitX  RBX $0.004767
₿0.0000013
-1.31 $2.86M
₿498.61
$0.004842
₿0.0000014
$0.004577
₿0.0000013
$142.2K
₿2.14
$4.77M
₿1.37K
$2.86M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2607 Cerebrum DAO  NEURON $0.0001239
-0.59 $2.84M
$0.0001267
$0.0001219
$1.68K
$10.66M
$2.84M
التنبؤ بسعر Cerebrum DAO(neuron)
2608 GAMEE  GMEE $0.002081
₿0.00000026
-1.36 $2.84M
₿177
$0.002115
₿0.00000027
$0.002068
₿0.00000026
$256.31K
₿11
$6.62M
₿840.1
$2.84M
₿177
التنبؤ بسعر GAMEE(gmee)
2615 Kitten Haimer  KHAI $0.05153
₿0.000021
11.65 $2.79M
₿0
$0.05224
₿0.000025
$0.04156
₿0.000018
$86.59K
₿8.14
$2.79M
₿1.19K
$2.79M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2618 Gamium  GMM $0.00005729
₿0.000000013
-5.68 $2.8M
₿606.37
$0.00006084
₿0.000000014
$0.0000566
₿0.000000013
$224.08K
₿6.51
$2.86M
₿619.01
$2.8M
₿606.37
التنبؤ بسعر Gamium(gmm)
2620 BABB  BAX $0.00003517
₿0.0000000019
0.41 $2.8M
₿155.49
$0.00003559
₿0.0000000020
$0.0000347
₿0.0000000019
$10.89K
₿1.26
$2.81M
₿157.8
$2.8M
₿155.49
التنبؤ بسعر BABB(bax)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9492
₿0.0000089
$0.5485
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2624 Virtua  TVK $0.03285
₿0.0000031
-1.67 $2.78M
₿565.82
$0.03356
₿0.0000034
$0.03174
₿0.0000031
$2.17K
₿4.39
$39.42M
₿3.83K
$2.78M
₿565.82
التنبؤ بسعر Virtua(tvk)
2626 catwifhat  $CWIF $0.00000009001
₿0.0000000000041
8.46 $2.77M
₿0
$0.00000009501
₿0.0000000000046
$0.00000008135
₿0.0000000000041
$111.06K
₿11.28
$2.77M
$2.77M
₿0
التنبؤ بسعر catwifhat($cwif)
2635 Afreum  AFR $0.0004818
₿0.000000015
-0.73 $2.75M
₿88.31
$0.0005026
₿0.000000015
$0.0004825
₿0.000000014
$4.53K
₿2.83
$3.89M
₿125.04
$2.75M
₿88.31
التنبؤ بسعر Afreum(afr)
2636 Seedify NFT Space  SNFTS $0.0005436
₿0.000000060
12.27 $2.73M
₿281.06
$0.0005437
₿0.000000061
$0.0004821
₿0.000000059
$15.41
₿0.35
$10.87M
₿1.2K
$2.73M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2640 Safemars  SAFEMARS $0.000000007066
₿0.00000000000016
-1.66 $2.71M
₿64.73
$0.000000007204
₿0.00000000000017
$0.000000006956
₿0.00000000000016
$99.56
₿0.26
$2.71M
₿64.73
$2.71M
₿64.73
التنبؤ بسعر Safemars(safemars)
2642 Crypto Asset Governance Alliance  CAGA $0.0000436
₿0.0000000079
-0.48 $2.71M
₿468.84
$0.00004397
₿0.0000000080
$0.0000416
₿0.0000000077
$158.76K
₿15.62
$4.35M
₿799.13
$2.71M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2643 Young Peezy AKA Pepe  PEEZY $0.002706
₿0.000000035
1.15 $2.71M
₿0
$0.002731
₿0.000000049
$0.002645
₿0.000000018
$193.89
₿4.14
$2.71M
₿35.28
$2.71M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2647 Hoge Finance  HOGE $0.000006559
₿0.00000000039
2.58 $2.72M
₿162.28
$0.000006569
₿0.00000000040
$0.000006199
₿0.00000000038
$1.37K
₿0.27
$2.72M
₿162.28
$2.72M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2648 BRN Metaverse  BRN $0.1063
₿0.0000095
3.36 $2.69M
₿215.12
$0.1106
₿0.000010
$0.1028
₿0.0000091
$439.88K
₿16.6
$2.99M
₿2.19K
$2.69M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2651 Real Smurf Cat  SMURFCAT $0.0000268
₿0.0000000011
0.18 $2.68M
₿117.27
$0.00002718
₿0.0000000012
$0.00002667
₿0.0000000011
$137.29K
₿7.73
$2.68M
₿117.27
$2.68M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2652 XANA  XETA $0.0007848
₿0.00000013
-1.83 $2.67M
₿295
$0.0008069
₿0.00000015
$0.0007847
₿0.00000011
$385.79K
₿36.65
$3.87M
₿680.07
$2.67M
₿295
التنبؤ بسعر XANA(xeta)
2654 Rave  KRAV $0.002674
₿0.00000062
0.59 $2.67M
₿636.36
$0.002679
₿0.00000095
$0.002648
₿0.00000059
$6.52
₿26.77
$26.75M
₿6.36K
$2.67M
₿636.36
التنبؤ بسعر Rave(krav)
2656 Arcana Network  XAR $0.005227
₿0.0000027
1.12 $2.67M
₿0
$0.005275
₿0.0000028
$0.005139
₿0.0000026
$326.54K
₿67.02
$5.23M
$2.67M
₿0
التنبؤ بسعر Arcana Network(xar)
2659 Saber  SBR $0.001169
₿0.000000053
-2.88 $2.63M
₿63.3
$0.001258
₿0.000000055
$0.001154
₿0.000000052
$197.22K
₿3.19
$3.56M
₿63.3
$2.63M
₿63.3
التنبؤ بسعر Saber(sbr)
2662 Gala Music  MUSIC $0.01783
₿0.0000017
0.72 $2.65M
₿184.09
$0.01819
₿0.0000017
$0.01734
₿0.0000017
$179.83K
₿94
$2.65M
₿184.09
$2.65M
₿184.09
التنبؤ بسعر Gala Music(music)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.69
₿0.000025
$2.58
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2671 Etherisc  DIP $0.006785
₿0.00000035
1.01 $2.6M
₿136.22
$0.007273
₿0.00000036
$0.006709
₿0.00000035
$4.76K
₿0.44
$6.79M
₿355.26
$2.6M
₿136.22
التنبؤ بسعر Etherisc(dip)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا