$3.1T
إجمالي القيمة السوقية
$148.95B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3823 Humanode  HMND $0.005292
₿0.000000059
-7.07 $952.19K
₿10.67
$0.005728
₿0.000000061
$0.005285
₿0.000000058
$136.27K
₿1.53
$2.12M
₿23.71
$952.19K
₿10.67
التنبؤ بسعر Humanode(hmnd)
3826 Mirror Protocol  MIR $0.006091
₿0.000000066
-4.00 $950.62K
₿10.38
$0.006934
₿0.000000076
$0.005856
₿0.000000064
$7.29K
₿0.08
$2.26M
₿24.64
$950.62K
₿10.38
التنبؤ بسعر Mirror Protocol(mir)
3830 POOH  POOH $0.000000002253
₿0.000000000000025
-6.38 $948.36K
₿10.57
$0.000000002423
₿0.000000000000026
$0.000000002237
₿0.000000000000024
$55.98K
₿0.63
$948.36K
₿10.57
$948.36K
₿10.57
التنبؤ بسعر POOH(pooh)
3846 LooksRare  LOOKS $0.0009415
₿0.000000010
-6.41 $934.22K
₿10.45
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$239.02K
₿2.67
$934.22K
₿10.45
$934.22K
₿10.45
التنبؤ بسعر LooksRare(looks)
3850 Stargaze  STARS $0.0003252
₿0.0000000036
-1.16 $932.92K
₿10.43
$0.0003324
₿0.0000000036
$0.0003244
₿0.0000000035
$7.14K
₿0.08
$971.36K
₿10.86
$932.92K
₿10.43
التنبؤ بسعر Stargaze(stars)
3851 ChompCoin  CHOMP $0.009948
₿0.00000011
-8.05 $931.91K
₿10.47
$0.01081
₿0.00000011
$0.009871
₿0.00000011
$1.55K
₿0.02
$931.91K
₿10.47
$931.91K
₿10.47
التنبؤ بسعر ChompCoin(chomp)
3853 Altered State Machine  ASTO $0.003217
₿0.000000035
-0.14 $930.79K
₿10.34
$0.003248
₿0.000000035
$0.003189
₿0.000000034
$236.75
₿0
$5.96M
₿66.17
$930.79K
₿10.34
التنبؤ بسعر Altered State Machine(asto)
3859 Acquire.Fi  ACQ $0.003174
₿0.000000035
-4.99 $924.06K
₿10.34
$0.003369
₿0.000000036
$0.003086
₿0.000000034
$43.24K
₿0.48
$953.92K
₿10.68
$924.06K
₿10.34
التنبؤ بسعر Acquire.Fi(acq)
3870 Synapse Bridged USDC (Elastos)  USDC $0.9889
₿0.000011
0.73 $918.99K
₿10.29
$1
₿0.000011
$0.9643
₿0.000010
$4.63K
₿0.05
$918.99K
₿10.29
$918.99K
₿10.29
التنبؤ بسعر Synapse Bridged USDC (Elastos)(usdc)
3880 Celsius Network  CEL $0.02545
₿0.00000028
-3.82 $909.11K
₿10.17
$0.02684
₿0.00000029
$0.02516
₿0.00000027
$199.81K
₿2.24
$909.11K
₿10.17
$909.11K
₿10.17
التنبؤ بسعر Celsius Network(cel)
3881 WeatherXM  WXM $0.03139
₿0.00000035
-6.79 $909.03K
₿10.25
$0.034
₿0.00000037
$0.03139
₿0.00000035
$18.67K
₿0.2
$3.17M
₿35.69
$909.03K
₿10.25
التنبؤ بسعر WeatherXM(wxm)
3886 DeFi  DEFI $0.0004822
₿0.0000000053
-6.89 $905.82K
₿10.14
$0.0005183
₿0.0000000055
$0.0004775
₿0.0000000053
$298.87K
₿3.4
$905.82K
₿10.14
$905.82K
₿10.14
التنبؤ بسعر DeFi(defi)
3889 BarnBridge  BOND $0.09335
₿0.0000010
-5.25 $905.03K
₿9.92
$0.09856
₿0.0000010
$0.09047
₿0.0000010
$240.06K
₿2.71
$925.23K
₿10.14
$905.03K
₿9.92
التنبؤ بسعر BarnBridge(bond)
3895 Banano  BAN $0.0005576
₿0.0000000062
-4.68 $900.12K
₿10.1
$0.0006916
₿0.0000000076
$0.0005556
₿0.0000000061
$1.02K
₿0.01
$1.07M
₿12
$900.12K
₿10.1
التنبؤ بسعر Banano(ban)
3897 Balance Tokens  BALN $0.03939
₿0.00000045
-3.67 $899.1K
₿11.95
$0.04436
₿0.00000047
$0.03286
₿0.00000035
$375.18
₿0
$899.1K
₿11.95
$899.1K
₿11.95
التنبؤ بسعر Balance Tokens(baln)
3907 Billy  BILLY $0.0008926
₿0.000000010
-8.43 $885.96K
₿9.78
$0.0009757
₿0.000000010
$0.0008811
₿0.0000000097
$127.59K
₿1.43
$885.96K
₿9.78
$885.96K
₿9.78
التنبؤ بسعر Billy(billy)
3912 Koinos  KOIN $0.01021
₿0.00000010
0 $882.49K
₿9.28
$0
$0
$923.19
₿0.01
$882.49K
₿9.28
$882.49K
₿9.28
التنبؤ بسعر Koinos(koin)
3913 ION  ION $41.39
₿0.00046
-10.44 $881.99K
₿9.99
$46.22
₿0.00049
$41.27
₿0.00045
$407.54
₿0
$881.99K
₿9.99
$881.99K
₿9.99
التنبؤ بسعر ION(ion)
3914 Hacash Diamond  HACD $7.07
₿0.000079
-8.67 $880.01K
₿9.84
$7.74
₿0.000083
$7.07
₿0.000076
$27.14K
₿0.3
$880.01K
₿9.84
$880.01K
₿9.84
التنبؤ بسعر Hacash Diamond(hacd)
3918 Ethereum Push Notification Service  PUSH $0.00972
₿0.00000010
-4.47 $876.86K
₿9.82
$0.0102
₿0.00000011
$0.009703
₿0.00000010
$246.93K
₿2.76
$971.74K
₿10.88
$876.86K
₿9.82
التنبؤ بسعر Ethereum Push Notification Service(push)
3921 Kizuna  KIZUNA $0.000000000908
₿0.000000000000010
-16.92 $872.97K
₿9.76
$0.000000001095
₿0.000000000000012
$0.000000000899
₿0.000000000000010
$24.26K
₿0.27
$872.97K
₿9.76
$872.97K
₿9.76
التنبؤ بسعر Kizuna(kizuna)
3923 Karura  KAR $0.007493
₿0.000000083
-3.13 $870.9K
₿9.74
$0.00778
₿0.000000085
$0.007459
₿0.000000083
$81.87K
₿0.92
$1.19M
₿13.35
$870.9K
₿9.74
التنبؤ بسعر Karura(kar)
3924 Optimus AI  OPTI $0.008695
₿0.000000097
-2.46 $869.58K
₿9.74
$0.008959
₿0.000000098
$0.008679
₿0.000000095
$65.16K
₿0.73
$869.58K
₿9.74
$869.58K
₿9.74
التنبؤ بسعر Optimus AI(opti)
3926 ARC  ARC $0.0008429
₿0.0000000094
1.20 $868.18K
₿9.78
$0.0009033
₿0.000000010
$0.000787
₿0.0000000086
$126.39K
₿1.42
$868.18K
₿9.78
$868.18K
₿9.78
التنبؤ بسعر ARC(arc)
3942 Jeo Boden  BODEN $0.001249
₿0.000000013
-10.27 $859.8K
₿9.64
$0.001398
₿0.000000015
$0.001242
₿0.000000013
$6.03K
₿0.07
$859.8K
₿9.64
$859.8K
₿9.64
التنبؤ بسعر Jeo Boden(boden)
3943 RMRK  RMRK $0.09797
₿0.0000011
-7.20 $858.62K
₿9.6
$0.1124
₿0.0000012
$0.0956
₿0.0000010
$6.12K
₿0.07
$979.8K
₿10.96
$858.62K
₿9.6
التنبؤ بسعر RMRK(rmrk)
3949 ScPrime  SCP $0.01511
₿0.00000016
-2.48 $852.28K
₿9.53
$0.0155
₿0.00000017
$0.01509
₿0.00000016
$2.85K
₿0.03
$852.28K
₿9.53
$852.28K
₿9.53
التنبؤ بسعر ScPrime(scp)
3954 GameGPT  DUEL $0.0001008
₿0.0000000011
-12.25 $844.52K
₿9.52
$0.0001149
₿0.0000000012
$0.00009888
₿0.0000000010
$74.49K
₿0.95
$1.01M
₿11.39
$844.52K
₿9.52
التنبؤ بسعر GameGPT(duel)
3962 Azuro Protocol  AZUR $0.003305
₿0.000000036
-1.12 $840.54K
₿9.4
$0.003417
₿0.000000037
$0.00326
₿0.000000035
$98.96K
₿1.11
$3.3M
₿36.9
$840.54K
₿9.4
التنبؤ بسعر Azuro Protocol(azur)
3976 Numerico  NWC $0.005342
₿0.000000060
-6.04 $830.17K
₿9.35
$0.005806
₿0.000000062
$0.005294
₿0.000000058
$3.45K
₿0.04
$1.41M
₿15.93
$830.17K
₿9.35
التنبؤ بسعر Numerico(nwc)
3978 Carbon Browser  CSIX $0.0009086
₿0.000000010
-4.99 $829.76K
₿9.1
$0.0009619
₿0.000000010
$0.0008874
₿0.0000000098
$1.78M
₿19.86
$829.76K
₿9.1
$829.76K
₿9.1
التنبؤ بسعر Carbon Browser(csix)
3980 Kenshi  KNS $0.0009626
₿0.000000010
-3.17 $827.89K
₿9.11
$0.0009952
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3981 Apeiron  APRS $0.004183
₿0.000000046
-1.01 $827.2K
₿9.25
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$11.04K
₿0.13
$4.18M
₿46.81
$827.2K
₿9.25
التنبؤ بسعر Apeiron(aprs)
3988 Bad Idea AI  BAD $0.000000001205
₿0.000000000000013
-5.92 $824.98K
₿9.23
$0.000000001316
₿0.000000000000014
$0.000000001201
₿0.000000000000013
$159.01K
₿1.78
$999.25K
₿11.18
$824.98K
₿9.23
التنبؤ بسعر Bad Idea AI(bad)
3999 Talken  TALK $0.002298
₿0.000000025
-13.88 $820.24K
₿9.21
$0.002843
₿0.000000030
$0.002169
₿0.000000023
$74.81K
₿0.82
$1.15M
₿12.9
$820.24K
₿9.21
التنبؤ بسعر Talken(talk)
4001 Hemule  HEMULE $0.0008371
₿0.0000000093
-8.45 $819.61K
₿9.17
$0.0009143
₿0.0000000099
$0.0008283
₿0.0000000092
$1.86K
₿0.03
$819.61K
₿9.17
$819.61K
₿9.17
التنبؤ بسعر Hemule(hemule)
4007 Switcheo  SWTH $0.0004736
₿0.0000000052
-2.64 $815.13K
₿9.1
$0.0004894
₿0.0000000053
$0.0004718
₿0.0000000052
$786.58
₿0.02
$1.02M
₿11.43
$815.13K
₿9.1
التنبؤ بسعر Switcheo(swth)
4008 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4030 DeFiChain  DFI $0.0008788
₿0.0000000098
8.40 $801.17K
₿8.96
$0.001056
₿0.000000011
$0.0008107
₿0.0000000086
$510.32
₿0.01
$1.05M
₿11.8
$801.17K
₿8.96
التنبؤ بسعر DeFiChain(dfi)
4031 PLEARN  PLN $0.008858
₿0.000000099
-0.07 $800.95K
₿8.95
$0.008901
₿0.000000099
$0.008838
₿0.000000095
$134.29K
₿1.5
$3.05M
₿34.07
$800.95K
₿8.95
التنبؤ بسعر PLEARN(pln)
4040 Bitcoin Pro  BTCP $6.15
₿0.000068
-0.07 $792.88K
₿8.87
$6.15
₿0.000068
$6.15
₿0.000066
$1.69K
₿0.02
$12.91M
₿144.35
$792.88K
₿8.87
التنبؤ بسعر Bitcoin Pro(btcp)
4055 MultiVAC  MTV $0.000227
₿0.0000000025
-0.22 $789.32K
₿8.83
$0.0002323
₿0.0000000025
$0.0002235
₿0.0000000024
$263.54K
₿2.95
$2.28M
₿25.53
$789.32K
₿8.83
التنبؤ بسعر MultiVAC(mtv)
4062 higher  HIGHER $0.000786
₿0.0000000087
-8.82 $785.97K
₿8.77
$0.0008731
₿0.0000000095
$0.0007676
₿0.0000000084
$179.78K
₿2.02
$785.97K
₿8.77
$785.97K
₿8.77
التنبؤ بسعر higher(higher)
4067 Solama  SOLAMA $0.001158
₿0.000000012
-4.33 $782.7K
₿8.76
$0.001226
₿0.000000013
$0.001157
₿0.000000012
$155.34K
₿1.74
$782.7K
₿8.76
$782.7K
₿8.76
التنبؤ بسعر Solama(solama)
4072 Shade Protocol  SHD $0.15
₿0.0000016
-5.72 $778.63K
₿8.73
$0.16
₿0.0000017
$0.1498
₿0.0000016
$218.67K
₿2.47
$1.5M
₿16.82
$778.63K
₿8.73
التنبؤ بسعر Shade Protocol(shd)
4081 Giko Cat  GIKO $0.07731
₿0.00000086
-7.41 $772.37K
₿8.66
$0.08852
₿0.00000097
$0.07221
₿0.00000079
$18.75K
₿0.21
$772.37K
₿8.66
$772.37K
₿8.66
التنبؤ بسعر Giko Cat(giko)
4092 Boomer  BOOMER $0.0008237
₿0.0000000092
-7.94 $763.44K
₿8.54
$0.0008947
₿0.0000000096
$0.0008198
₿0.0000000091
$2.05K
₿0.02
$763.44K
₿8.54
$763.44K
₿8.54
التنبؤ بسعر Boomer(boomer)
4096 Metaverse Index  MVI $7.64
₿0.000085
-3.96 $760.81K
₿8.51
$8.09
₿0.000088
$7.62
₿0.000085
$836.3
₿0.01
$760.81K
₿8.51
$760.81K
₿8.51
التنبؤ بسعر Metaverse Index(mvi)
4097 Xend Finance  RWA $0.003799
₿0.000000042
-5.58 $759.88K
₿8.5
$0.004031
₿0.000000044
$0.003799
₿0.000000042
$20.42K
₿0.23
$759.88K
₿8.5
$759.88K
₿8.5
التنبؤ بسعر Xend Finance(rwa)
4100 PunkCity  PUNK $0.01696
₿0.00000018
-6.13 $758.18K
₿8.49
$0.01807
₿0.00000019
$0.01674
₿0.00000018
$160.01
₿0
$844.42K
₿9.46
$758.18K
₿8.49
التنبؤ بسعر PunkCity(punk)
4107 Gari Network  GARI $0.001142
₿0.000000012
-2.17 $754.18K
₿8.44
$0.00117
₿0.000000012
$0.001103
₿0.000000012
$82.23K
₿0.92
$1.14M
₿12.74
$754.18K
₿8.44
التنبؤ بسعر Gari Network(gari)
4124 MarsDAO  MDAO $0.009431
₿0.00000010
-3.84 $740.94K
₿8.29
$0.009809
₿0.00000010
$0.009409
₿0.00000010
$27.24K
₿0.31
$905.17K
₿10.12
$740.94K
₿8.29
التنبؤ بسعر MarsDAO(mdao)
4132 Raptoreum  RTM $0.0001191
₿0.0000000013
-0.51 $736.1K
₿8.23
$0.000121
₿0.0000000013
$0.0001163
₿0.0000000012
$4.74K
₿0.05
$2.5M
₿27.98
$736.1K
₿8.23
التنبؤ بسعر Raptoreum(rtm)
4142 Silo Finance [OLD]  SILO $0.007019
₿0.000000078
-5.32 $732.2K
₿8.19
$0.007432
₿0.000000081
$0.007019
₿0.000000077
$6.6K
₿0.07
$7.02M
₿78.49
$732.2K
₿8.19
التنبؤ بسعر Silo Finance [OLD](silo)
4149 DeepBrain Chain  DBC $0.000228
₿0.0000000025
4.31 $729.91K
₿8.16
$0.00023
₿0.0000000025
$0.0002183
₿0.0000000023
$14.97K
₿0.17
$2.28M
₿25.5
$729.91K
₿8.16
التنبؤ بسعر DeepBrain Chain(dbc)
4156 DOSE  DOSE $0.0002222
₿0.0000000024
-3.15 $727.43K
₿8.14
$0.0002316
₿0.0000000025
$0.000006049
₿0.000000000066
$27.13
₿0
$1.11M
₿12.43
$727.43K
₿8.14
التنبؤ بسعر DOSE(dose)
4167 TON FISH MEMECOIN  FISH $0.000000002391
₿0.000000000000026
-2.18 $718.99K
₿8.04
$0.000000002446
₿0.000000000000026
$0.00000000233
₿0.000000000000025
$3.9K
₿0.04
$976.74K
₿10.92
$718.99K
₿8.04
التنبؤ بسعر TON FISH MEMECOIN(fish)
4171 Multibit  MUBI $0.000754
₿0.0000000084
-10.58 $716.61K
₿8.02
$0.0008445
₿0.0000000091
$0.0007541
₿0.0000000084
$280.29K
₿3.14
$754.33K
₿8.44
$716.61K
₿8.02
التنبؤ بسعر Multibit(mubi)
4175 Unifi Protocol DAO  UNFI $0.09039
₿0.0000010
-3.51 $713.26K
₿7.98
$0.09472
₿0.0000010
$0.0903
₿0.00000099
$250.32K
₿2.8
$904.04K
₿10.11
$713.26K
₿7.98
التنبؤ بسعر Unifi Protocol DAO(unfi)
4178 League of Kingdoms  LOKA $0.02802
₿0.00000031
-4.56 $711.08K
₿7.91
$0.03003
₿0.00000033
$0.0278
₿0.00000031
$238.94
₿0
$14.01M
₿155.89
$711.08K
₿7.91
التنبؤ بسعر League of Kingdoms(loka)
4180 Moon Tropica  CAH $0.2536
₿0.0000028
-15.51 $709.95K
₿7.93
$0.3001
₿0.0000032
$0.2468
₿0.0000027
$3.05K
₿0.03
$8.86M
₿99
$709.95K
₿7.93
التنبؤ بسعر Moon Tropica(cah)
4183 Libra Incentix  LIXX $0.0001064
₿0.0000000011
-4.03 $713.28K
₿7.9
$0.0001151
₿0.0000000012
$0.0001031
₿0.0000000011
$26.62K
₿0.29
$1.6M
₿17.7
$713.28K
₿7.9
التنبؤ بسعر Libra Incentix(lixx)
4184 3SPACE ART  PACE $0.01072
₿0.00000011
23.61 $708.1K
₿7.94
$0.01074
₿0.00000012
$0.008675
₿0.000000093
$12.52K
₿0.14
$1.07M
₿12.02
$708.1K
₿7.94
التنبؤ بسعر 3SPACE ART(pace)
4189 AVAX HAS NO CHILL  NOCHILL $0.0004592
₿0.0000000051
-3.05 $705.24K
₿7.92
$0.0004773
₿0.0000000052
$0.0004518
₿0.0000000050
$60.16K
₿0.67
$705.24K
₿7.92
$705.24K
₿7.92
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4193 VinuChain  VC $0.001266
₿0.000000013
-19.94 $703.42K
₿7.77
$0.002065
₿0.000000022
$0.00125
₿0.000000013
$262.75K
₿3.04
$1.21M
₿13.4
$703.42K
₿7.77
التنبؤ بسعر VinuChain(vc)
4203 Everest  ID $0.005978
₿0.000000066
-10.91 $697.26K
₿7.8
$0.006711
₿0.000000073
$0.005965
₿0.000000066
$1.48K
₿0.02
$4.78M
₿53.44
$697.26K
₿7.8
التنبؤ بسعر Everest(id)
4219 ONINO  ONI $0.01743
₿0.00000019
-5.69 $687.9K
₿7.69
$0.01852
₿0.00000020
$0.01739
₿0.00000019
$134.25K
₿1.48
$1.74M
₿19.49
$687.9K
₿7.69
التنبؤ بسعر ONINO(oni)
4221 BSCPAD  BSCPAD $0.008368
₿0.000000093
-3.76 $687.32K
₿7.44
$0.008774
₿0.000000098
$0.008363
₿0.000000092
$12.52K
₿0.14
$1.52M
₿16.49
$687.32K
₿7.44
التنبؤ بسعر BSCPAD(bscpad)
4226 Troy  TROY $0.00006857
₿0.00000000077
-4.33 $685.7K
₿7.67
$0.00007223
₿0.00000000079
$0.000067
₿0.00000000074
$15.21K
₿0.17
$685.7K
₿7.67
$685.7K
₿7.67
التنبؤ بسعر Troy(troy)
4229 Gains  GAINS $0.01217
₿0.00000013
-5.91 $684.85K
₿7.66
$0.013
₿0.00000014
$0.01204
₿0.00000013
$11.27K
₿0.13
$1.22M
₿13.6
$684.85K
₿7.66
التنبؤ بسعر Gains(gains)
4232 DappRadar  RADAR $0.0004482
₿0.0000000050
-4.65 $684.01K
₿7.65
$0.0004701
₿0.0000000051
$0.0004483
₿0.0000000049
$12.45K
₿0.14
$4.48M
₿50.14
$684.01K
₿7.65
التنبؤ بسعر DappRadar(radar)
4234 zkSwap Finance  ZF $0.001115
₿0.000000012
-6.60 $683.83K
₿7.66
$0.001194
₿0.000000012
$0.001112
₿0.000000012
$65.09K
₿0.72
$897.75K
₿10.06
$683.83K
₿7.66
التنبؤ بسعر zkSwap Finance(zf)
4243 Any Inu  AI $0.00000161
₿0.000000000017
-1.97 $675.79K
₿7.56
$0.000001749
₿0.000000000018
$0.0000015
₿0.000000000016
$116.08K
₿1.29
$675.79K
₿7.56
$675.79K
₿7.56
التنبؤ بسعر Any Inu(ai)
4244 Crust Network  CRU $0.02525
₿0.00000028
-5.57 $674.62K
₿7.53
$0.02674
₿0.00000029
$0.02518
₿0.00000027
$19.73K
₿0.22
$884.44K
₿9.88
$674.62K
₿7.53
التنبؤ بسعر Crust Network(cru)
4251 OneFinity  ONE $0.02646
₿0.00000029
9.20 $671.39K
₿7.49
$0.02725
₿0.00000030
$0.02263
₿0.00000024
$601.34
₿0.01
$926.42K
₿10.34
$671.39K
₿7.49
التنبؤ بسعر OneFinity(one)
4260 Shyft Network  SHFT $0.0002868
₿0.0000000032
-2.03 $668.03K
₿7.47
$0.0002928
₿0.0000000032
$0.000286
₿0.0000000031
$12.67K
₿0.14
$720.93K
₿8.06
$668.03K
₿7.47
التنبؤ بسعر Shyft Network(shft)
4265 Obortech  OBOT $0.003366
₿0.000000037
-2.81 $664.91K
₿7.44
$0.004355
₿0.000000047
$0.003131
₿0.000000034
$1.35K
₿0.02
$1.01M
₿11.3
$664.91K
₿7.44
التنبؤ بسعر Obortech(obot)
4267 K9 Finance DAO  KNINE $0.0000009541
₿0.000000000010
-7.21 $662.63K
₿7.41
$0.00000103
₿0.000000000011
$0.0000009336
₿0.000000000010
$50.31K
₿0.56
$953.96K
₿10.67
$662.63K
₿7.41
التنبؤ بسعر K9 Finance DAO(knine)
4278 GameZone  GZONE $0.001571
₿0.000000017
0.25 $659K
₿7.37
$0.001573
₿0.000000017
$0.001566
₿0.000000016
$11.92K
₿0.13
$659K
₿7.37
$659K
₿7.37
التنبؤ بسعر GameZone(gzone)
4280 Ferro  FER $0.0003651
₿0.0000000040
-3.63 $658.97K
₿7.37
$0.0003858
₿0.0000000042
$0.0003623
₿0.0000000040
$19.18K
₿0.21
$1.85M
₿20.67
$658.97K
₿7.37
التنبؤ بسعر Ferro(fer)
4281 BEFE  BEFE $0.000006999
₿0.000000000078
-3.06 $658.65K
₿7.37
$0.00000748
₿0.000000000081
$0.000006909
₿0.000000000076
$29.07K
₿0.34
$698.27K
₿7.82
$658.65K
₿7.37
التنبؤ بسعر BEFE(befe)
4286 Everton Fan Token  EFC $0.09532
₿0.0000010
-0.60 $657.64K
₿7.36
$0.09823
₿0.0000010
$0.09427
₿0.0000010
$150.72K
₿1.69
$953.21K
₿10.66
$657.64K
₿7.36
التنبؤ بسعر Everton Fan Token(efc)
4291 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4295 GameSwift  GSWIFT $0.001453
₿0.000000016
9.27 $651.63K
₿7.25
$0.001548
₿0.000000016
$0.001234
₿0.000000013
$58.64K
₿0.65
$1.12M
₿12.48
$651.63K
₿7.25
التنبؤ بسعر GameSwift(gswift)
4298 Solchat  CHAT $0.07233
₿0.00000081
-7.68 $650.35K
₿7.29
$0.08
₿0.00000086
$0.07232
₿0.00000080
$57.76K
₿0.64
$650.93K
₿7.3
$650.35K
₿7.29
التنبؤ بسعر Solchat(chat)
4304 Alpaca Finance  ALPACA $0.004193
₿0.000000047
-10.58 $646.84K
₿7.13
$0.004726
₿0.000000051
$0.004158
₿0.000000046
$91.55K
₿0.58
$646.84K
₿7.13
$646.84K
₿7.13
التنبؤ بسعر Alpaca Finance(alpaca)
4314 Catcoin  CAT $0.04075
₿0.00000045
-6.34 $639.85K
₿7.13
$0.04351
₿0.00000046
$0.03731
₿0.00000041
$15.69K
₿0.18
$855.85K
₿9.54
$639.85K
₿7.13
التنبؤ بسعر Catcoin(cat)
4319 Defit  DEFIT $0.02033
₿0.00000022
-9.48 $637.95K
₿7.18
$0.02246
₿0.00000024
$0.02032
₿0.00000022
$410.08
₿0
$1.02M
₿11.45
$637.95K
₿7.18
التنبؤ بسعر Defit(defit)
4323 eUSD  EUSD $1.05
₿0.000011
-0.18 $635.33K
₿7.11
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.33K
₿7.11
$635.33K
₿7.11
التنبؤ بسعر eUSD(eusd)
4327 Dtravel  TRVL $0.001392
₿0.000000015
-6.99 $632.69K
₿7.11
$0.001496
₿0.000000016
$0.001388
₿0.000000015
$121.66K
₿1.28
$1.39M
₿15.64
$632.69K
₿7.11
التنبؤ بسعر Dtravel(trvl)
4334 Arcas  ARCAS $0.00904
₿0.00000010
-11.97 $627.96K
₿7.04
$0.01319
₿0.00000014
$0.009013
₿0.00000010
$1.44
₿0
$899.28K
₿10.08
$627.96K
₿7.04
التنبؤ بسعر Arcas(arcas)
4348 MerlinSwap  MP $0.0001972
₿0.0000000022
-2.82 $621.4K
₿6.95
$0.000203
₿0.0000000022
$0.0001966
₿0.0000000021
$25.35K
₿0.28
$4.14M
₿46.33
$621.4K
₿6.95
التنبؤ بسعر MerlinSwap(mp)
4352 Doland Tremp  TREMP $0.006203
₿0.000000069
-4.57 $620.12K
₿6.97
$0.00692
₿0.000000076
$0.005931
₿0.000000066
$284.43K
₿3.21
$620.12K
₿6.97
$620.12K
₿6.97
التنبؤ بسعر Doland Tremp(tremp)
4353 MahaDAO  MAHA $0.09322
₿0.0000010
-0.38 $618.53K
₿6.78
$0.09796
₿0.0000010
$0.09048
₿0.0000010
$69.49K
₿0.78
$919.42K
₿10.08
$618.53K
₿6.78
التنبؤ بسعر MahaDAO(maha)
4361 Ta-da  TADA $0.0008873
₿0.0000000099
-3.14 $616.68K
₿6.91
$0.0009315
₿0.000000010
$0.0008873
₿0.0000000096
$101.53K
₿1.14
$887.35K
₿9.94
$616.68K
₿6.91
التنبؤ بسعر Ta-da(tada)
4364 PolkaFoundry  PKF $0.003988
₿0.000000043
-0.77 $614.97K
₿6.66
$0.004021
₿0.000000043
$0.003988
₿0.000000042
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4367 DeFi Kingdoms Crystal  CRYSTAL $0.003962
₿0.000000044
-3.42 $612.53K
₿6.88
$0.004126
₿0.000000045
$0.003922
₿0.000000043
$5.92K
₿0.06
$932.4K
₿10.47
$612.53K
₿6.88
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4368 Openfabric AI  OFN $0.001545
₿0.000000017
-0.86 $609.22K
₿6.83
$0.00168
₿0.000000018
$0.001509
₿0.000000016
$82.25K
₿0.92
$773.4K
₿8.67
$609.22K
₿6.83
التنبؤ بسعر Openfabric AI(ofn)
4372 Vesta Finance  VSTA $0.02717
₿0.00000029
-0.14 $609.94K
₿6.58
$0.02726
₿0.00000029
$0.02701
₿0.00000029
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4379 nuco.cloud  NCDT $0.01739
₿0.00000019
-3.41 $605.56K
₿6.76
$0.01808
₿0.00000019
$0.01732
₿0.00000019
$23.21K
₿0.25
$870.63K
₿9.72
$605.56K
₿6.76
التنبؤ بسعر nuco.cloud(ncdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀