$3.44T
إجمالي القيمة السوقية
$98.53B
إجمالي حجم التداول
BTC 62.06%     ETH 8.77%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2619 Stride Staked Osmo  STOSMO $0.1977
₿0.000022
-1.80 $2.65M
₿453.11
$0.2081
₿0.000023
$0.196
₿0.000022
$11.24K
₿0.69
$2.65M
₿453.11
$2.65M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2622 ADAMANT Messenger  ADM $0.02328
₿0.00000044
2.04 $2.65M
₿50.38
$0.02335
₿0.00000044
$0.02281
₿0.00000043
$183.81K
₿16.09
$2.65M
₿50.38
$2.65M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2623 Klima DAO  KLIMA $0.1303
₿0.000041
2.49 $2.63M
₿366.38
$0.1307
₿0.000042
$0.1271
₿0.000039
$3.46K
₿7.7
$2.63M
₿366.38
$2.63M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2624 Real Smurf Cat  SMURFCAT $0.00002638
₿0.0000000011
2.83 $2.65M
₿117.27
$0.00002669
₿0.0000000012
$0.00002555
₿0.0000000011
$133.46K
₿7.73
$2.65M
₿117.27
$2.65M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2626 Rave  KRAV $0.002635
₿0.00000062
2.58 $2.64M
₿636.36
$0.00266
₿0.00000095
$0.002555
₿0.00000059
$659.87
₿26.77
$26.36M
₿6.36K
$2.64M
₿636.36
التنبؤ بسعر Rave(krav)
2629 Angle Protocol  ANGLE $0.01305
₿0.0000015
-0.57 $2.63M
₿317.7
$0.01391
₿0.0000018
$0.01305
₿0.0000013
$6.38K
₿8.18
$13.06M
₿1.58K
$2.63M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2635 Neurai  XNA $0.0001728
₿0.000000037
-2.02 $2.62M
₿456
$0.0001783
₿0.000000040
$0.0001711
₿0.000000037
$86.69K
₿8.9
$2.62M
₿456
$2.62M
₿456
التنبؤ بسعر Neurai(xna)
2636 Gamium  GMM $0.00005357
₿0.000000013
7.56 $2.62M
₿606.37
$0.0000545
₿0.000000014
$0.00004908
₿0.000000013
$136.37K
₿6.51
$2.68M
₿619.01
$2.62M
₿606.37
التنبؤ بسعر Gamium(gmm)
2638 TOMI  TOMI $0.0008269
₿0.000010
-6.60 $2.62M
₿1.22K
$0.0009158
₿0.000010
$0.0008098
₿0.0000099
$3.66M
₿267.23
$2.63M
₿1.47K
$2.62M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2644 yfii finance  YFII $65.39
₿0.0076
1.13 $2.6M
₿305.55
$68.37
₿0.0077
$63.38
₿0.0075
$191.74K
₿534.38
$2.62M
₿307.61
$2.6M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2655 GameGPT  DUEL $0.0005668
₿0.00000033
-1.70 $2.56M
₿494.74
$0.0006019
₿0.00000039
$0.000561
₿0.00000033
$786.22K
₿53.03
$5.69M
₿3.4K
$2.56M
₿494.74
التنبؤ بسعر GameGPT(duel)
2659 Crypto Asset Governance Alliance  CAGA $0.00004084
₿0.0000000079
-3.31 $2.54M
₿468.84
$0.00004244
₿0.0000000080
$0.00003944
₿0.0000000077
$110.06K
₿15.62
$4.08M
₿799.13
$2.54M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2667 Rainicorn  $RAINI $0.005208
₿0.00000010
-2.68 $2.53M
₿52.98
$0.0145
₿0.00000013
$0.01134
₿0.00000010
$41.46
₿0.06
$2.6M
₿54.46
$2.53M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2669 Ta-da  TADA $0.003795
₿0.0000032
1.04 $2.53M
₿195.92
$0.003869
₿0.0000033
$0.003721
₿0.0000032
$114.88K
₿3.84
$3.8M
₿3.28K
$2.53M
₿195.92
التنبؤ بسعر Ta-da(tada)
2677 BABB  BAX $0.00003146
₿0.0000000019
-0.22 $2.47M
₿155.49
$0.00003194
₿0.0000000020
$0.00003101
₿0.0000000019
$14.74K
₿1.26
$2.48M
₿157.8
$2.47M
₿155.49
التنبؤ بسعر BABB(bax)
2679 Seedify NFT Space  SNFTS $0.0004973
₿0.000000060
-0.06 $2.5M
₿281.06
$0.0005058
₿0.000000061
$0.0004958
₿0.000000059
$55.77
₿0.35
$9.95M
₿1.2K
$2.5M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2682 Areon Network  AREA $0.02106
₿0.0000017
-6.28 $2.49M
₿208.13
$0.02248
₿0.0000017
$0.02059
₿0.0000016
$40.28K
₿13.4
$5.25M
₿428.26
$2.49M
₿208.13
التنبؤ بسعر Areon Network(area)
2684 Dtravel  TRVL $0.005608
₿0.0000010
-1.43 $2.48M
₿317.13
$0.005745
₿0.0000011
$0.005562
₿0.0000010
$187.2K
₿2.81
$5.61M
₿1.04K
$2.48M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2686 BRN Metaverse  BRN $0.09777
₿0.0000095
-4.63 $2.47M
₿215.12
$0.1057
₿0.000010
$0.0976
₿0.0000091
$386.78K
₿16.6
$2.75M
₿2.19K
$2.47M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2688 Bozo Benk  BOZO $0.003086
₿0.00000032
-9.67 $2.47M
₿257.29
$0.003478
₿0.00000039
$0.002999
₿0.00000031
$9.72K
₿0.43
$2.48M
₿257.3
$2.47M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2689 Carbify  CBY $0.2508
₿0.000059
2.23 $2.47M
₿582.93
$0.2546
₿0.000060
$0.2453
₿0.000056
$9.52K
₿3.76
$12.54M
₿2.96K
$2.47M
₿582.93
التنبؤ بسعر Carbify(cby)
2690 TONToken  TON $0.00921
₿0.00000040
29.83 $2.05M
₿109.95
$0.007669
₿0.00000044
$0.007015
₿0.00000037
$60.71K
₿0.91
$3.05M
₿164.02
$2.05M
₿109.95
التنبؤ بسعر TONToken(ton)
2691 GameSwift  GSWIFT $0.006383
₿0.0000069
-0.34 $2.47M
₿386.81
$0.006413
₿0.0000072
$0.00636
₿0.0000068
$561.66K
₿12.38
$4.92M
₿9.62K
$2.47M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2694 Guacamole  GUAC $0.00000002502
₿0.0000000000028
-0.20 $2.46M
₿281.4
$0.00000002558
₿0.0000000000034
$0.00000002498
₿0.0000000000027
$34.78K
₿7.16
$2.46M
₿281.4
$2.46M
₿281.4
التنبؤ بسعر Guacamole(guac)
2696 Fren Pet  FP $0.3355
₿0.00018
3.78 $2.46M
₿0
$0.337
₿0.00023
$0.3233
₿0.00012
$3.61K
₿137.32
$2.46M
₿1.81K
$2.46M
₿0
التنبؤ بسعر Fren Pet(fp)
2697 GensoKishi Metaverse  MV $0.006146
₿0.00000057
-1.07 $2.46M
₿135.54
$0.006239
₿0.00000059
$0.006081
₿0.00000053
$912.83K
₿41.68
$2.46M
₿231.76
$2.46M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2702 catwifhat  $CWIF $0.00000007937
₿0.0000000000041
3.16 $2.43M
₿0
$0.00000008074
₿0.0000000000046
$0.0000000726
₿0.0000000000041
$69.5K
₿11.28
$2.43M
$2.43M
₿0
التنبؤ بسعر catwifhat($cwif)
2710 Altair  AIR $0.006121
₿0.00000050
-0.65 $2.41M
₿197.5
$0.006192
₿0.00000050
$0.006039
₿0.00000048
$47.46K
₿0.27
$2.9M
₿237.39
$2.41M
₿197.5
التنبؤ بسعر Altair(air)
2711 Stargaze  STARS $0.0008865
₿0.00000043
-1.62 $2.41M
₿1.09K
$0.0009054
₿0.00000044
$0.0008832
₿0.00000039
$18.24K
₿9.18
$2.65M
₿1.31K
$2.41M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2712 Banana  BANANA $0.2849
₿0.000029
0.42 $2.41M
₿182.59
$0.2948
₿0.000031
$0.2783
₿0.000029
$1.81K
₿1.32
$3.69M
₿307.85
$2.41M
₿182.59
التنبؤ بسعر Banana(banana)
2714 XCAD Network  XCAD $0.03073
₿0.000014
0.08 $2.4M
₿755.38
$0.03155
₿0.000015
$0.0305
₿0.000014
$812.44K
₿94.35
$6.11M
₿2.92K
$2.4M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2715 Turbos Finance  TURBOS $0.001287
₿0.000000059
-0.96 $2.4M
₿97.3
$0.00136
₿0.000000062
$0.001269
₿0.000000059
$205.71K
₿11.29
$4.77M
₿221.51
$2.4M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2727 Dvision Network  DVI $0.009646
₿0.00000051
-0.83 $2.38M
₿127.08
$0.009754
₿0.00000053
$0.009566
₿0.00000049
$216.33K
₿14.52
$9.65M
₿514.95
$2.38M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2731 Byte  BYTE $0.0000025
₿0.00000000031
-6.34 $2.42M
₿306.89
$0.00000282
₿0.00000000034
$0.00000243
₿0.00000000031
$55.9K
₿5.06
$2.42M
₿306.89
$2.42M
₿306.89
التنبؤ بسعر Byte(byte)
2735 Balance Tokens  BALN $0.08955
₿0.0000028
0.74 $2.36M
₿0
$0.09096
₿0.0000029
$0.0879
₿0.0000028
$4.69K
₿0.07
$2.36M
₿41.62
$2.36M
₿0
التنبؤ بسعر Balance Tokens(baln)
2736 Cerebrum DAO  NEURON $0.0001016
1.84 $2.37M
$0.0001056
$0.00009904
$4.65K
$8.74M
$2.37M
التنبؤ بسعر Cerebrum DAO(neuron)
2737 Nostra  NSTR $0.02365
0.73 $2.37M
$0.02391
₿0.
$0.02328
₿0.
$81.6K
₿0
$2.37M
$2.37M
التنبؤ بسعر Nostra(nstr)
2739 Etherisc  DIP $0.006148
₿0.00000035
1.35 $2.36M
₿136.22
$0.0063
₿0.00000036
$0.006001
₿0.00000035
$176.02
₿0.44
$6.15M
₿355.26
$2.36M
₿136.22
التنبؤ بسعر Etherisc(dip)
2740 CONDO  CONDO $0.0002357
1.17 $2.36M
$0.0002418
$0.0002329
$2.22K
$2.36M
$2.36M
التنبؤ بسعر CONDO(condo)
2743 Jeo Boden  BODEN $0.003391
₿0.000010
5.39 $2.34M
₿7.57K
$0.003399
₿0.000012
$0.00319
₿0.000010
$22.02K
₿31.8
$2.34M
₿7.57K
$2.34M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2747 Arbius  AIUS $7.7
₿0.0025
6.25 $2.34M
₿183.72
$7.79
₿0.0028
$7.24
₿0.0023
$42.98K
₿20.42
$7.7M
₿2.56K
$2.34M
₿183.72
التنبؤ بسعر Arbius(aius)
2748 Taki Games  TAKI $0.001995
₿0.00000037
-0.07 $2.34M
₿440.15
$0.002017
₿0.00000041
$0.001955
₿0.00000037
$159.1
₿3.16
$5.99M
₿1.13K
$2.34M
₿440.15
التنبؤ بسعر Taki Games(taki)
2756 Alpaca Finance  ALPACA $0.01482
₿0.0000034
-19.92 $2.28M
₿517.27
$0.01905
₿0.0000035
$0.01363
₿0.0000034
$4.9M
₿76.59
$2.28M
₿517.27
$2.28M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2763 DeFi  DEFI $0.002346
₿0.0000020
-0.23 $2.31M
₿352.18
$0.002606
₿0.0000022
$0.002269
₿0.0000020
$916.66K
₿9.12
$2.35M
₿2.07K
$2.31M
₿352.18
التنبؤ بسعر DeFi(defi)
2769 Omax  OMAX $0.0002548
₿0.000000016
2.06 $2.29M
₿145.1
$0.0002549
₿0.000000016
$0.0002443
₿0.000000014
$108.25K
₿37.79
$2.29M
₿145.1
$2.29M
₿145.1
التنبؤ بسعر Omax(omax)
2772 Particl  PART $0.1514
₿0.0000053
-0.26 $2.28M
₿74.19
$0.5778
₿0.0000053
$0.5488
₿0.0000051
$10.74
₿1.54
$2.28M
$2.28M
₿74.19
التنبؤ بسعر Particl(part)
2773 SelfKey  KEY $0.0003817
₿0.00000013
-2.03 $2.29M
₿825.81
$0.0003945
₿0.00000014
$0.0003805
₿0.00000013
$337.59K
₿246.22
$2.29M
₿825.81
$2.29M
₿825.81
التنبؤ بسعر SelfKey(key)
2780 Libra Incentix  LIXX $0.0003387
₿0.000000061
2.67 $2.27M
₿411.6
$0.000339
₿0.000000061
$0.0003299
₿0.000000058
$116.29K
₿16.27
$5.08M
₿921.48
$2.27M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2782 ShibaDoge  SHIBDOGE $0
₿0.
3.19 $2.27M
₿58.71
$0
₿0.
$0
₿0.
$1.77K
₿0
$3.63M
₿115.28
$2.27M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2783 Unibot  UNIBOT $2.27
₿0.00026
0.50 $2.27M
₿264.07
$2.32
₿0.00028
$2.25
₿0.00025
$154.38K
₿45.94
$2.27M
₿264.07
$2.27M
₿264.07
التنبؤ بسعر Unibot(unibot)
2784 DucatusX  DUCX $0.008156
₿0.000000086
0.41 $2.27M
₿7.56
$0.008156
₿0.000000086
$0.008089
₿0.000000082
$28.99K
₿1.03
$6.34M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2785 Rai Reflex Index  RAI $2.82
₿0.000041
2.92 $2.27M
₿72.57
$2.83
₿0.000041
$2.73
₿0.000039
$64.71K
₿1
$2.27M
₿72.57
$2.27M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2788 Banano  BAN $0.001411
₿0.00000011
2.71 $2.26M
₿173.45
$0.001422
₿0.00000011
$0.001369
₿0.00000010
$7.27K
₿0.37
$2.71M
₿212.65
$2.26M
₿173.45
التنبؤ بسعر Banano(ban)
2790 Ben the Dog  BENDOG $0.002262
2.09 $2.26M
$0.002322
$0.002194
$266.35K
$2.26M
$2.26M
التنبؤ بسعر Ben the Dog(bendog)
2791 Silk  SILK $1.3
₿0.000016
3.40 $2.26M
₿63.29
$1.31
₿0.000016
$1.25
₿0.000015
$458.85K
₿5.09
$2.26M
₿63.28
$2.26M
₿63.29
التنبؤ بسعر Silk(silk)
2792 Virtua  TVK $0.02683
₿0.0000031
0.40 $2.26M
₿565.82
$0.02956
₿0.0000034
$0.02536
₿0.0000031
$5.7K
₿4.39
$32.2M
₿3.83K
$2.26M
₿565.82
التنبؤ بسعر Virtua(tvk)
2794 Reflexer Ungovernance Token  FLX $2.7
₿0.00010
9.14 $2.22M
₿95.07
$2.74
₿0.00010
$2.47
₿0.00010
$63.38K
₿0.61
$2.58M
₿102.91
$2.22M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2795 MaidSafeCoin  EMAID $0.07306
₿0.0000099
3.54 $2.25M
₿290.28
$1.07
₿0.0000099
$1.02
₿0.0000095
$96.77
₿0.49
$2.25M
₿290.28
$2.25M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2807 Dogechain  DC $0.00004781
₿0.000000011
-2.29 $2.23M
₿331.9
$0.0000501
₿0.000000012
$0.00004704
₿0.000000011
$366.98K
₿38.95
$8.12M
₿2.01K
$2.23M
₿331.9
التنبؤ بسعر Dogechain(dc)
2808 AI Network  AIN $0.008278
₿0.00000054
-0.13 $2.23M
₿138.93
$0.008295
₿0.00000058
$0.00824
₿0.00000053
$63.49K
₿2.28
$5.8M
₿380.61
$2.23M
₿138.93
التنبؤ بسعر AI Network(ain)
2809 Ternoa  CAPS $0.001213
₿0.00000035
19.33 $2.22M
₿535.48
$0.00127
₿0.00000036
$0.001016
₿0.00000033
$310.21K
₿8.03
$3.03M
₿873.85
$2.22M
₿535.48
التنبؤ بسعر Ternoa(caps)
2810 LUCA  LUCA $0.534
₿0.000012
0.52 $2.23M
₿95.6
$0.5451
₿0.000012
$0.5307
₿0.000011
$164.26K
₿27.97
$2.27M
₿684.63
$2.23M
₿95.6
التنبؤ بسعر LUCA(luca)
2811 Sylo  SYLO $0.0003643
₿0.000000039
-1.26 $2.22M
₿166.14
$0.0003765
₿0.000000042
$0.0003603
₿0.000000039
$1.24M
₿19.13
$3.64M
₿399.5
$2.22M
₿166.14
التنبؤ بسعر Sylo(sylo)
2826 Inspect  INSP $0.005438
₿0.0000026
2.13 $2.2M
₿522.5
$0.005454
₿0.0000029
$0.005245
₿0.0000025
$291.71K
₿98.88
$5.43M
₿2.66K
$2.2M
₿522.5
التنبؤ بسعر Inspect(insp)
2827 Mint Club  MINT $0.000001909
₿0.000000000095
8.31 $2.2M
₿109.87
$0.00000212
₿0.00000000010
$0.000001769
₿0.000000000093
$377.47
₿2.13
$2.2M
₿109.87
$2.2M
₿109.87
التنبؤ بسعر Mint Club(mint)
2829 Cosplay Token  COT $0.002339
₿0.00000062
-0.43 $2.19M
₿586.7
$0.002417
₿0.00000063
$0.002339
₿0.00000057
$35.07K
₿4.83
$2.34M
₿625.73
$2.19M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2832 Doland Tremp  TREMP $0.02201
₿0.0000098
2.28 $2.2M
₿0
$0.02224
₿0.000011
$0.02135
₿0.0000096
$503.21K
₿19.67
$2.2M
$2.2M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2833 Kompete  KOMPETE $0.003242
₿0.00000049
2.31 $2.19M
₿332.5
$0.00329
₿0.00000050
$0.003165
₿0.00000049
$1.78K
₿0.23
$2.76M
₿418.25
$2.19M
₿332.5
التنبؤ بسعر Kompete(kompete)
2844 Chickencoin  CHKN $0.00000003164
₿0.0000000000072
2.37 $2.19M
₿0
$0.00000003369
₿0.0000000000080
$0.00000003074
₿0.0000000000066
$96.97K
₿31.11
$2.19M
₿462.5
$2.19M
₿0
التنبؤ بسعر Chickencoin(chkn)
2846 Vtrading  VTRADING $0.002283
-8.86 $2.28M
$0.0029
$0.002146
$57.35K
$2.28M
$2.28M
التنبؤ بسعر Vtrading(vtrading)
2848 Carbon Browser  CSIX $0.003359
₿0.0000011
-4.01 $2.16M
₿438.87
$0.003546
₿0.0000011
$0.003318
₿0.0000011
$1.37M
₿18.79
$3.08M
₿1.04K
$2.16M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2853 BlueMove  MOVE $0.009929
₿0.0000010
-0.66 $2.16M
₿138.65
$0.01028
₿0.0000014
$0.009853
₿0.00000094
$55.14K
₿0.83
$2.98M
₿314.51
$2.16M
₿138.65
التنبؤ بسعر BlueMove(move)
2854 Yield Yak  YAK $215.14
₿0.0090
1.37 $2.15M
₿90.91
$221.67
₿0.0092
$211.59
₿0.0089
$1.45K
₿0.23
$2.15M
₿90.91
$2.15M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2863 Commune AI  COMAI $0.02782
₿0.000018
7.27 $2.14M
₿1.2K
$0.02935
₿0.000019
$0.02472
₿0.000017
$24.7K
₿6.9
$4.71M
₿18.4K
$2.14M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2865 Aura Network  AURA $0.005319
₿0.00000061
0.54 $2.13M
₿191.35
$0.005627
₿0.00000062
$0.005233
₿0.00000058
$61.43K
₿4.73
$5.32M
₿618.56
$2.13M
₿191.35
التنبؤ بسعر Aura Network(aura)
2866 Ridotto  RDT $0.006772
₿0.00000070
0.20 $2.13M
₿224.83
$0.006781
₿0.00000073
$0.006745
₿0.00000059
$73.81K
₿3.15
$3.39M
₿354.59
$2.13M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2868 Mobius  MOBI $0.004116
₿0.00000016
29.49 $2.12M
₿84.76
$0.004216
₿0.00000016
$0.003174
₿0.00000015
$65.3K
₿0.42
$3.66M
₿146.43
$2.12M
₿84.76
التنبؤ بسعر Mobius(mobi)
2872 Fud the Pug  FUD $0.00000003665
₿0.0000000000061
-2.87 $2.11M
₿0
$0.0000000414
₿0.0000000000070
$0.00000003565
₿0.0000000000056
$157.69K
₿22.64
$2.77M
₿616.68
$2.11M
₿0
التنبؤ بسعر Fud the Pug(fud)
2875 GEEQ  GEEQ $0.03828
₿0.0000038
2.00 $2.1M
₿196.42
$0.03904
₿0.0000040
$0.03724
₿0.0000038
$256.82K
₿6.27
$3.85M
₿392.84
$2.1M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2877 BobaCat  PSPS $0.003631
₿0.00000064
6.36 $2.1M
₿369.26
$0.003666
₿0.00000071
$0.003414
₿0.00000057
$270.53K
₿15.6
$2.1M
₿369.26
$2.1M
₿369.26
التنبؤ بسعر BobaCat(psps)
2880 WiFi Map  WIFI $0.003562
₿0.0000018
-3.84 $2.1M
₿566.16
$0.003714
₿0.0000019
$0.003535
₿0.0000018
$148.92K
₿12.9
$3.56M
₿1.84K
$2.1M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2883 Merchant Token  MTO $0.0353
₿0.0000016
0.83 $2.09M
₿96.2
$0.03628
₿0.0000017
$0.03501
₿0.0000016
$110.17
₿0.37
$3.27M
₿150.36
$2.09M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2884 Poolz Finance  POOLX $0.4122
₿0.000081
1.42 $2.08M
₿399.74
$0.4188
₿0.000081
$0.3897
₿0.000075
$64.23K
₿17.19
$2.23M
₿447.56
$2.08M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2885 PLEARN  PLN $0.02307
₿0.0000018
-0.94 $2.09M
₿153.8
$0.0258
₿0.0000019
$0.02246
₿0.0000018
$105.11K
₿1.08
$7.94M
₿647.65
$2.09M
₿153.8
التنبؤ بسعر PLEARN(pln)
2888 Presearch  PRE $0.003534
₿0.00000030
0.88 $2.09M
₿162.64
$0.003546
₿0.00000030
$0.003488
₿0.00000029
$4.52K
₿7.09
$2.83M
₿227.17
$2.09M
₿162.64
التنبؤ بسعر Presearch(pre)
2889 EverRise  RISE $0.00002909
₿0.0000000017
1.68 $2.08M
₿128.62
$0.00002951
₿0.0000000019
$0.00002862
₿0.0000000017
$80.24
₿0.14
$2.08M
₿128.78
$2.08M
₿128.62
التنبؤ بسعر EverRise(rise)
2896 Mirror Protocol  MIR $0.01323
₿0.0000010
3.72 $2.07M
₿165.81
$0.0133
₿0.0000011
$0.01264
₿0.0000010
$66.78K
₿5.82
$4.91M
₿393.75
$2.07M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2900 EarnBet  EBET $0.0004476
₿0.000000021
3.12 $2.06M
₿101.72
$0.0004514
₿0.000000021
$0.000434
₿0.000000021
$25
₿0.05
$3.23M
₿159.01
$2.06M
₿101.72
التنبؤ بسعر EarnBet(ebet)
2906 MagicCraft  MCRT $0.0004068
₿0.000000032
-0.40 $2.05M
₿135.45
$0.0004124
₿0.000000039
$0.0004067
₿0.000000032
$546.4K
₿10.33
$2.93M
₿202.58
$2.05M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2908 XANA  XETA $0.000417
₿0.00000013
0.39 $2.05M
₿295
$0.0004247
₿0.00000015
$0.0004101
₿0.00000011
$227.93K
₿36.65
$2.05M
₿680.07
$2.05M
₿295
التنبؤ بسعر XANA(xeta)
2909 Defactor  FACTR $0.01664
₿0.0000027
-2.94 $2.02M
₿310.35
$0.01734
₿0.0000028
$0.01682
₿0.0000026
$65.9K
₿7.21
$4.99M
₿816.11
$2.02M
₿310.35
التنبؤ بسعر Defactor(factr)
2912 Smart Layer Network  SLN $0.02671
₿0.000045
-1.87 $2.05M
₿729.86
$0.02784
₿0.000049
$0.02619
₿0.000044
$199.87K
₿41.66
$2.67M
₿4.6K
$2.05M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2921 Gala Music  MUSIC $0.01349
₿0.0000017
1.65 $2.03M
₿184.09
$0.01378
₿0.0000017
$0.01317
₿0.0000017
$72.43K
₿94
$2.03M
₿184.09
$2.03M
₿184.09
التنبؤ بسعر Gala Music(music)
2923 GAMEE  GMEE $0.001483
₿0.00000026
-0.51 $2.02M
₿177
$0.001523
₿0.00000027
$0.001471
₿0.00000026
$284.12K
₿11
$4.72M
₿840.1
$2.02M
₿177
التنبؤ بسعر GAMEE(gmee)
2926 Dopex Rebate Token  RDPX $1.48
₿0.000077
-1.87 $2.01M
₿105.92
$8.64
₿0.000080
$8.35
₿0.000077
$97.36
₿0.01
$3.1M
₿163.27
$2.01M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2929 OpenOcean  OOE $0.003966
₿0.00000029
0.81 $2M
₿148.08
$0.003992
₿0.00000029
$0.003911
₿0.00000029
$111.73K
₿5.56
$3.96M
₿293.51
$2M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2930 Defit  DEFIT $0.06431
₿0.0000030
3.02 $2.01M
₿85.4
$0.06508
₿0.0000031
$0.06242
₿0.0000030
$241.83
₿0.09
$3.22M
₿151.39
$2.01M
₿85.4
التنبؤ بسعر Defit(defit)
2935 Loom Network (NEW)  LOOM $0.001611
₿0.0000014
-6.22 $2M
₿1.82K
$0.001785
₿0.0000015
$0.001594
₿0.0000014
$775.7K
₿117.4
$2.1M
₿1.93K
$2M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2937 LandWolf  WOLF $0.0002001
1.92 $2M
$0.0002031
$0.0001863
$65K
$2M
$2M
التنبؤ بسعر LandWolf(wolf)
2942 Keep3rV1  KP3R $4.45
₿0.0014
1.16 $1.99M
₿763.75
$4.61
₿0.0015
$4.4
₿0.0013
$133.88K
₿482.94
$1.99M
₿763.75
$1.99M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا