$3.1T
إجمالي القيمة السوقية
$148.75B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3820 CANTO  CANTO $0.001566
₿0.000000017
-13.68 $952.81K
₿10.66
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$682.94
₿0.01
$1.57M
₿17.53
$952.81K
₿10.66
التنبؤ بسعر CANTO(canto)
3821 xFund  XFUND $95.59
₿0.0010
-8.26 $952.98K
₿10.66
$104.21
₿0.0011
$95.28
₿0.0010
$2.44K
₿0.03
$952.99K
₿10.66
$952.98K
₿10.66
التنبؤ بسعر xFund(xfund)
3841 ChompCoin  CHOMP $0.00999
₿0.00000011
-7.69 $936.19K
₿10.47
$0.01082
₿0.00000011
$0.009871
₿0.00000011
$1.55K
₿0.02
$936.19K
₿10.47
$936.19K
₿10.47
التنبؤ بسعر ChompCoin(chomp)
3844 LooksRare  LOOKS $0.0009374
₿0.000000010
-7.15 $930.98K
₿10.45
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$237.97K
₿2.67
$930.98K
₿10.45
$930.98K
₿10.45
التنبؤ بسعر LooksRare(looks)
3848 Stargaze  STARS $0.0003251
₿0.0000000036
-1.17 $932.8K
₿10.43
$0.0003324
₿0.0000000036
$0.0003244
₿0.0000000035
$7.18K
₿0.08
$971.24K
₿10.86
$932.8K
₿10.43
التنبؤ بسعر Stargaze(stars)
3854 Acquire.Fi  ACQ $0.003175
₿0.000000035
-4.74 $922.82K
₿10.34
$0.003369
₿0.000000036
$0.003086
₿0.000000034
$42.76K
₿0.48
$952.65K
₿10.68
$922.82K
₿10.34
التنبؤ بسعر Acquire.Fi(acq)
3856 Altered State Machine  ASTO $0.003212
₿0.000000035
-0.29 $924.36K
₿10.34
$0.003248
₿0.000000035
$0.003189
₿0.000000034
$236.43
₿0
$5.91M
₿66.17
$924.36K
₿10.34
التنبؤ بسعر Altered State Machine(asto)
3858 Mirror Protocol  MIR $0.005944
₿0.000000066
-6.46 $927.73K
₿10.38
$0.006934
₿0.000000076
$0.005856
₿0.000000064
$7.1K
₿0.08
$2.2M
₿24.64
$927.73K
₿10.38
التنبؤ بسعر Mirror Protocol(mir)
3864 Synapse Bridged USDC (Elastos)  USDC $0.9936
₿0.000011
0.68 $919.61K
₿10.29
$1
₿0.000011
$0.9643
₿0.000010
$4.65K
₿0.05
$919.61K
₿10.29
$919.61K
₿10.29
التنبؤ بسعر Synapse Bridged USDC (Elastos)(usdc)
3866 WeatherXM  WXM $0.03211
₿0.00000035
-5.05 $922.07K
₿10.25
$0.03408
₿0.00000037
$0.03192
₿0.00000035
$17.58K
₿0.2
$3.21M
₿35.69
$922.07K
₿10.25
التنبؤ بسعر WeatherXM(wxm)
3876 Celsius Network  CEL $0.02545
₿0.00000028
-3.95 $909.27K
₿10.17
$0.02684
₿0.00000029
$0.02516
₿0.00000027
$200.24K
₿2.24
$909.27K
₿10.17
$909.27K
₿10.17
التنبؤ بسعر Celsius Network(cel)
3878 DeFi  DEFI $0.0004824
₿0.0000000053
-7.08 $906.39K
₿10.14
$0.0005192
₿0.0000000055
$0.0004775
₿0.0000000053
$304.02K
₿3.4
$906.39K
₿10.14
$906.39K
₿10.14
التنبؤ بسعر DeFi(defi)
3890 Banano  BAN $0.0005592
₿0.0000000062
-4.39 $902.77K
₿10.1
$0.0006916
₿0.0000000076
$0.0005556
₿0.0000000061
$1.02K
₿0.01
$1.07M
₿12
$902.77K
₿10.1
التنبؤ بسعر Banano(ban)
3899 ION  ION $41.94
₿0.00046
-8.92 $893.06K
₿9.99
$46.26
₿0.00049
$41.27
₿0.00045
$365.92
₿0
$893.06K
₿9.99
$893.06K
₿9.99
التنبؤ بسعر ION(ion)
3904 BarnBridge  BOND $0.0906
₿0.0000010
-8.34 $886.51K
₿9.92
$0.09885
₿0.0000010
$0.09058
₿0.0000010
$241.96K
₿2.71
$906.29K
₿10.14
$886.51K
₿9.92
التنبؤ بسعر BarnBridge(bond)
3910 Mobius  MOBI $0.001736
₿0.000000019
-6.45 $892.18K
₿9.98
$0.001998
₿0.000000021
$0.001413
₿0.000000015
$12.82K
₿0.14
$1.54M
₿17.24
$892.18K
₿9.98
التنبؤ بسعر Mobius(mobi)
3911 Koinos  KOIN $0.01021
₿0.00000010
0 $882.43K
₿9.28
$0
$0
$923.19
₿0.01
$882.49K
₿9.28
$882.43K
₿9.28
التنبؤ بسعر Koinos(koin)
3912 Hacash Diamond  HACD $7.07
₿0.000079
-8.67 $880.06K
₿9.84
$7.74
₿0.000083
$7.07
₿0.000076
$27.15K
₿0.3
$880.07K
₿9.84
$880.06K
₿9.84
التنبؤ بسعر Hacash Diamond(hacd)
3916 Ethereum Push Notification Service  PUSH $0.009728
₿0.00000010
-4.92 $877.89K
₿9.82
$0.01023
₿0.00000011
$0.009703
₿0.00000010
$247.09K
₿2.76
$972.87K
₿10.88
$877.89K
₿9.82
التنبؤ بسعر Ethereum Push Notification Service(push)
3918 Billy  BILLY $0.000898
₿0.000000010
-5.61 $875.15K
₿9.78
$0.0009783
₿0.000000010
$0.0008811
₿0.0000000097
$128.24K
₿1.43
$875.15K
₿9.78
$875.15K
₿9.78
التنبؤ بسعر Billy(billy)
3919 ARC  ARC $0.000849
₿0.0000000094
1.79 $874.54K
₿9.78
$0.0009033
₿0.000000010
$0.000787
₿0.0000000086
$127.17K
₿1.42
$874.54K
₿9.78
$874.54K
₿9.78
التنبؤ بسعر ARC(arc)
3920 Kizuna  KIZUNA $0.000000000908
₿0.000000000000010
-16.98 $872.88K
₿9.76
$0.000000001095
₿0.000000000000012
$0.000000000899
₿0.000000000000010
$24.26K
₿0.27
$872.88K
₿9.76
$872.88K
₿9.76
التنبؤ بسعر Kizuna(kizuna)
3924 Karura  KAR $0.007464
₿0.000000083
-3.65 $870.9K
₿9.74
$0.00778
₿0.000000085
$0.007459
₿0.000000083
$82.18K
₿0.92
$1.19M
₿13.35
$870.9K
₿9.74
التنبؤ بسعر Karura(kar)
3927 Optimus AI  OPTI $0.008703
₿0.000000097
-2.33 $870.33K
₿9.74
$0.008959
₿0.000000098
$0.008679
₿0.000000095
$64.97K
₿0.73
$870.33K
₿9.74
$870.33K
₿9.74
التنبؤ بسعر Optimus AI(opti)
3933 Jeo Boden  BODEN $0.001248
₿0.000000013
-9.47 $861.64K
₿9.64
$0.001399
₿0.000000015
$0.001242
₿0.000000013
$6.06K
₿0.07
$861.64K
₿9.64
$861.64K
₿9.64
التنبؤ بسعر Jeo Boden(boden)
3945 RMRK  RMRK $0.09797
₿0.0000011
-7.22 $858.53K
₿9.6
$0.1124
₿0.0000012
$0.0956
₿0.0000010
$6.12K
₿0.07
$979.7K
₿10.96
$858.53K
₿9.6
التنبؤ بسعر RMRK(rmrk)
3950 ScPrime  SCP $0.01511
₿0.00000016
-2.48 $852.28K
₿9.53
$0.0155
₿0.00000017
$0.01509
₿0.00000016
$2.85K
₿0.03
$852.28K
₿9.53
$852.28K
₿9.53
التنبؤ بسعر ScPrime(scp)
3953 GameGPT  DUEL $0.0001017
₿0.0000000011
-11.37 $851.04K
₿9.52
$0.0001149
₿0.0000000012
$0.00009888
₿0.0000000010
$84.9K
₿0.95
$1.02M
₿11.39
$851.04K
₿9.52
التنبؤ بسعر GameGPT(duel)
3966 Azuro Protocol  AZUR $0.003302
₿0.000000036
-1.65 $840.07K
₿9.4
$0.003417
₿0.000000037
$0.00326
₿0.000000035
$98.86K
₿1.11
$3.3M
₿36.9
$840.07K
₿9.4
التنبؤ بسعر Azuro Protocol(azur)
3970 Numerico  NWC $0.005382
₿0.000000060
-5.34 $836.36K
₿9.35
$0.005806
₿0.000000062
$0.005294
₿0.000000058
$3.44K
₿0.04
$1.42M
₿15.93
$836.36K
₿9.35
التنبؤ بسعر Numerico(nwc)
3982 Carbon Browser  CSIX $0.0009001
₿0.000000010
-5.24 $813.5K
₿9.1
$0.0009619
₿0.000000010
$0.0008874
₿0.0000000098
$1.78M
₿19.86
$813.5K
₿9.1
$813.5K
₿9.1
التنبؤ بسعر Carbon Browser(csix)
3983 Kenshi  KNS $0.0009626
₿0.000000010
-3.17 $827.89K
₿9.11
$0.0009952
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3984 Apeiron  APRS $0.004184
₿0.000000046
-0.99 $827.33K
₿9.25
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$11.24K
₿0.13
$4.18M
₿46.81
$827.33K
₿9.25
التنبؤ بسعر Apeiron(aprs)
3988 Bad Idea AI  BAD $0.000000001205
₿0.000000000000013
-6.00 $824.98K
₿9.23
$0.000000001316
₿0.000000000000014
$0.000000001205
₿0.000000000000013
$159.13K
₿1.78
$999.25K
₿11.18
$824.98K
₿9.23
التنبؤ بسعر Bad Idea AI(bad)
3993 Talken  TALK $0.002307
₿0.000000025
-14.57 $823.55K
₿9.21
$0.002843
₿0.000000030
$0.002169
₿0.000000023
$73.02K
₿0.82
$1.15M
₿12.9
$823.55K
₿9.21
التنبؤ بسعر Talken(talk)
4002 Hemule  HEMULE $0.0008361
₿0.0000000093
-9.32 $819.38K
₿9.17
$0.000922
₿0.0000000099
$0.0008283
₿0.0000000092
$2.91K
₿0.03
$819.38K
₿9.17
$819.38K
₿9.17
التنبؤ بسعر Hemule(hemule)
4012 Switcheo  SWTH $0.000473
₿0.0000000052
-2.72 $813.94K
₿9.1
$0.0004894
₿0.0000000053
$0.0004718
₿0.0000000052
$1.66K
₿0.02
$1.02M
₿11.43
$813.94K
₿9.1
التنبؤ بسعر Switcheo(swth)
4013 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4030 DeFiChain  DFI $0.0008788
₿0.0000000098
8.83 $801.15K
₿8.96
$0.001056
₿0.000000011
$0.0008075
₿0.0000000086
$540.25
₿0.01
$1.05M
₿11.8
$801.15K
₿8.96
التنبؤ بسعر DeFiChain(dfi)
4031 PLEARN  PLN $0.008858
₿0.000000099
-0.07 $800.93K
₿8.95
$0.008901
₿0.000000099
$0.008838
₿0.000000095
$134.28K
₿1.5
$3.05M
₿34.07
$800.93K
₿8.95
التنبؤ بسعر PLEARN(pln)
4043 Bitcoin Pro  BTCP $6.15
₿0.000068
-0.07 $792.85K
₿8.87
$6.15
₿0.000068
$6.15
₿0.000066
$1.66K
₿0.02
$12.91M
₿144.35
$792.85K
₿8.87
التنبؤ بسعر Bitcoin Pro(btcp)
4059 MultiVAC  MTV $0.0002284
₿0.0000000025
0.22 $789.77K
₿8.83
$0.0002323
₿0.0000000025
$0.0002235
₿0.0000000024
$264.36K
₿2.95
$2.28M
₿25.53
$789.77K
₿8.83
التنبؤ بسعر MultiVAC(mtv)
4060 higher  HIGHER $0.0007843
₿0.0000000087
-11.80 $784.37K
₿8.77
$0.0008893
₿0.0000000095
$0.0007676
₿0.0000000084
$180.84K
₿2.02
$784.37K
₿8.77
$784.37K
₿8.77
التنبؤ بسعر higher(higher)
4066 Solama  SOLAMA $0.001159
₿0.000000012
-4.50 $783.33K
₿8.76
$0.001226
₿0.000000013
$0.001157
₿0.000000012
$155.65K
₿1.74
$783.33K
₿8.76
$783.33K
₿8.76
التنبؤ بسعر Solama(solama)
4067 Shade Protocol  SHD $0.1504
₿0.0000016
-5.63 $780.66K
₿8.73
$0.16
₿0.0000017
$0.1498
₿0.0000016
$220.54K
₿2.47
$1.5M
₿16.82
$780.66K
₿8.73
التنبؤ بسعر Shade Protocol(shd)
4077 Giko Cat  GIKO $0.07724
₿0.00000086
-7.62 $769.41K
₿8.66
$0.08852
₿0.00000097
$0.07221
₿0.00000079
$18.94K
₿0.21
$769.41K
₿8.66
$769.41K
₿8.66
التنبؤ بسعر Giko Cat(giko)
4089 Boomer  BOOMER $0.0008235
₿0.0000000092
-7.42 $763.43K
₿8.54
$0.0008947
₿0.0000000096
$0.0008198
₿0.0000000091
$2.07K
₿0.02
$763.43K
₿8.54
$763.43K
₿8.54
التنبؤ بسعر Boomer(boomer)
4098 Metaverse Index  MVI $7.64
₿0.000085
-4.02 $760.53K
₿8.51
$8.09
₿0.000088
$7.62
₿0.000085
$835.84
₿0.01
$760.53K
₿8.51
$760.53K
₿8.51
التنبؤ بسعر Metaverse Index(mvi)
4099 Xend Finance  RWA $0.0038
₿0.000000042
-5.19 $760.19K
₿8.5
$0.004031
₿0.000000044
$0.0038
₿0.000000042
$20.46K
₿0.23
$760.19K
₿8.5
$760.19K
₿8.5
التنبؤ بسعر Xend Finance(rwa)
4100 PunkCity  PUNK $0.01696
₿0.00000018
-6.45 $759.05K
₿8.49
$0.01813
₿0.00000019
$0.01674
₿0.00000018
$160.04
₿0
$845.39K
₿9.46
$759.05K
₿8.49
التنبؤ بسعر PunkCity(punk)
4107 Gari Network  GARI $0.00114
₿0.000000012
-2.29 $754.34K
₿8.44
$0.00117
₿0.000000012
$0.001103
₿0.000000012
$82.32K
₿0.92
$1.14M
₿12.74
$754.34K
₿8.44
التنبؤ بسعر Gari Network(gari)
4127 MarsDAO  MDAO $0.009425
₿0.00000010
-3.92 $740.76K
₿8.29
$0.009811
₿0.00000010
$0.009409
₿0.00000010
$27.29K
₿0.31
$904.96K
₿10.12
$740.76K
₿8.29
التنبؤ بسعر MarsDAO(mdao)
4136 Raptoreum  RTM $0.0001191
₿0.0000000013
-0.54 $735.97K
₿8.23
$0.000121
₿0.0000000013
$0.0001163
₿0.0000000012
$4.76K
₿0.05
$2.5M
₿27.98
$735.97K
₿8.23
التنبؤ بسعر Raptoreum(rtm)
4142 Silo Finance [OLD]  SILO $0.007019
₿0.000000078
-5.32 $732.2K
₿8.19
$0.007432
₿0.000000081
$0.007019
₿0.000000077
$6.61K
₿0.07
$7.02M
₿78.49
$732.2K
₿8.19
التنبؤ بسعر Silo Finance [OLD](silo)
4150 DeepBrain Chain  DBC $0.000228
₿0.0000000025
4.55 $729.91K
₿8.16
$0.00023
₿0.0000000025
$0.0002181
₿0.0000000023
$15K
₿0.17
$2.28M
₿25.5
$729.91K
₿8.16
التنبؤ بسعر DeepBrain Chain(dbc)
4157 DOSE  DOSE $0.0002223
₿0.0000000024
-3.17 $727.32K
₿8.14
$0.0002316
₿0.0000000025
$0.000006049
₿0.000000000066
$27.14
₿0
$1.11M
₿12.43
$727.32K
₿8.14
التنبؤ بسعر DOSE(dose)
4166 TON FISH MEMECOIN  FISH $0.000000002389
₿0.000000000000026
-2.58 $718.79K
₿8.04
$0.000000002454
₿0.000000000000026
$0.00000000233
₿0.000000000000025
$3.9K
₿0.04
$976.47K
₿10.92
$718.79K
₿8.04
التنبؤ بسعر TON FISH MEMECOIN(fish)
4169 Multibit  MUBI $0.0007546
₿0.0000000084
-10.48 $717.04K
₿8.02
$0.0008445
₿0.0000000091
$0.0007546
₿0.0000000084
$280.5K
₿3.14
$754.78K
₿8.44
$717.04K
₿8.02
التنبؤ بسعر Multibit(mubi)
4173 Unifi Protocol DAO  UNFI $0.09042
₿0.0000010
-3.44 $713.42K
₿7.98
$0.09472
₿0.0000010
$0.0903
₿0.00000099
$250.81K
₿2.8
$904.24K
₿10.11
$713.42K
₿7.98
التنبؤ بسعر Unifi Protocol DAO(unfi)
4180 Moon Tropica  CAH $0.2529
₿0.0000028
-15.91 $709.67K
₿7.93
$0.3009
₿0.0000032
$0.2468
₿0.0000027
$3.04K
₿0.03
$8.85M
₿99
$709.67K
₿7.93
التنبؤ بسعر Moon Tropica(cah)
4181 3SPACE ART  PACE $0.01072
₿0.00000011
23.34 $709.55K
₿7.94
$0.01074
₿0.00000012
$0.008675
₿0.000000093
$12.54K
₿0.14
$1.07M
₿12.02
$709.55K
₿7.94
التنبؤ بسعر 3SPACE ART(pace)
4184 League of Kingdoms  LOKA $0.02788
₿0.00000031
-5.07 $707.45K
₿7.91
$0.03003
₿0.00000033
$0.0278
₿0.00000031
$237.72
₿0
$13.94M
₿155.89
$707.45K
₿7.91
التنبؤ بسعر League of Kingdoms(loka)
4185 VinuChain  VC $0.00125
₿0.000000013
-19.01 $694.64K
₿7.77
$0.002065
₿0.000000022
$0.001252
₿0.000000013
$271.56K
₿3.04
$1.2M
₿13.4
$694.64K
₿7.77
التنبؤ بسعر VinuChain(vc)
4187 AVAX HAS NO CHILL  NOCHILL $0.000458
₿0.0000000051
-2.91 $707.79K
₿7.92
$0.0004773
₿0.0000000052
$0.0004518
₿0.0000000050
$60.24K
₿0.67
$707.79K
₿7.92
$707.79K
₿7.92
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4191 Libra Incentix  LIXX $0.0001054
₿0.0000000011
-6.37 $706.58K
₿7.9
$0.0001151
₿0.0000000012
$0.0001031
₿0.0000000011
$26.29K
₿0.29
$1.58M
₿17.7
$706.58K
₿7.9
التنبؤ بسعر Libra Incentix(lixx)
4200 Everest  ID $0.005973
₿0.000000066
-10.99 $697.08K
₿7.8
$0.006711
₿0.000000073
$0.005965
₿0.000000066
$1.47K
₿0.02
$4.78M
₿53.44
$697.08K
₿7.8
التنبؤ بسعر Everest(id)
4219 ONINO  ONI $0.01743
₿0.00000019
-5.83 $687.96K
₿7.69
$0.01852
₿0.00000020
$0.01739
₿0.00000019
$132.63K
₿1.48
$1.74M
₿19.49
$687.96K
₿7.69
التنبؤ بسعر ONINO(oni)
4222 Troy  TROY $0.00006943
₿0.00000000077
-3.32 $694.26K
₿7.67
$0.00007223
₿0.00000000079
$0.000067
₿0.00000000074
$15.16K
₿0.17
$694.26K
₿7.67
$694.26K
₿7.67
التنبؤ بسعر Troy(troy)
4224 zkSwap Finance  ZF $0.001117
₿0.000000012
-6.50 $684.93K
₿7.66
$0.001194
₿0.000000012
$0.001112
₿0.000000012
$64.4K
₿0.72
$899.19K
₿10.06
$684.93K
₿7.66
التنبؤ بسعر zkSwap Finance(zf)
4225 Gains  GAINS $0.01216
₿0.00000013
-7.47 $684.81K
₿7.66
$0.01314
₿0.00000014
$0.01204
₿0.00000013
$11.29K
₿0.13
$1.22M
₿13.6
$684.81K
₿7.66
التنبؤ بسعر Gains(gains)
4226 DappRadar  RADAR $0.0004488
₿0.0000000050
-4.38 $684.26K
₿7.65
$0.0004702
₿0.0000000051
$0.0004483
₿0.0000000049
$12.81K
₿0.14
$4.48M
₿50.14
$684.26K
₿7.65
التنبؤ بسعر DappRadar(radar)
4242 Any Inu  AI $0.00000161
₿0.000000000017
-2.09 $676.15K
₿7.56
$0.000001749
₿0.000000000018
$0.0000015
₿0.000000000016
$115.31K
₿1.29
$676.15K
₿7.56
$676.15K
₿7.56
التنبؤ بسعر Any Inu(ai)
4246 Crust Network  CRU $0.02525
₿0.00000028
-5.43 $673.39K
₿7.53
$0.02678
₿0.00000029
$0.02518
₿0.00000027
$19.78K
₿0.22
$882.82K
₿9.88
$673.39K
₿7.53
التنبؤ بسعر Crust Network(cru)
4253 Shyft Network  SHFT $0.000286
₿0.0000000032
-2.29 $668.03K
₿7.47
$0.0002928
₿0.0000000032
$0.000286
₿0.0000000031
$12.63K
₿0.14
$720.94K
₿8.06
$668.03K
₿7.47
التنبؤ بسعر Shyft Network(shft)
4263 OneFinity  ONE $0.0264
₿0.00000029
8.94 $669.83K
₿7.49
$0.02725
₿0.00000030
$0.02263
₿0.00000024
$601.92
₿0.01
$924.26K
₿10.34
$669.83K
₿7.49
التنبؤ بسعر OneFinity(one)
4265 BSCPAD  BSCPAD $0.008396
₿0.000000093
-3.86 $665.09K
₿7.44
$0.008774
₿0.000000098
$0.008363
₿0.000000092
$12.52K
₿0.14
$1.47M
₿16.49
$665.09K
₿7.44
التنبؤ بسعر BSCPAD(bscpad)
4268 Obortech  OBOT $0.003366
₿0.000000037
-2.81 $664.93K
₿7.44
$0.004355
₿0.000000047
$0.003131
₿0.000000034
$1.35K
₿0.02
$1.01M
₿11.3
$664.93K
₿7.44
التنبؤ بسعر Obortech(obot)
4276 K9 Finance DAO  KNINE $0.0000009539
₿0.000000000010
-7.36 $662.76K
₿7.41
$0.00000103
₿0.000000000011
$0.0000009336
₿0.000000000010
$50.44K
₿0.56
$954.14K
₿10.67
$662.76K
₿7.41
التنبؤ بسعر K9 Finance DAO(knine)
4281 BEFE  BEFE $0.000006989
₿0.000000000078
-1.78 $659.43K
₿7.37
$0.00000748
₿0.000000000081
$0.000006909
₿0.000000000076
$30.57K
₿0.34
$699.1K
₿7.82
$659.43K
₿7.37
التنبؤ بسعر BEFE(befe)
4283 GameZone  GZONE $0.001566
₿0.000000017
-0.39 $656.9K
₿7.37
$0.001573
₿0.000000017
$0.001566
₿0.000000016
$11.92K
₿0.13
$656.9K
₿7.37
$656.9K
₿7.37
التنبؤ بسعر GameZone(gzone)
4284 Ferro  FER $0.000363
₿0.0000000040
-4.80 $659.33K
₿7.37
$0.0003858
₿0.0000000042
$0.0003623
₿0.0000000040
$19.09K
₿0.21
$1.85M
₿20.67
$659.33K
₿7.37
التنبؤ بسعر Ferro(fer)
4288 Everton Fan Token  EFC $0.09536
₿0.0000010
-1.22 $657.98K
₿7.36
$0.09823
₿0.0000010
$0.09427
₿0.0000010
$151.55K
₿1.69
$953.7K
₿10.66
$657.98K
₿7.36
التنبؤ بسعر Everton Fan Token(efc)
4294 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4297 Solchat  CHAT $0.07253
₿0.00000081
-7.22 $652.1K
₿7.29
$0.08
₿0.00000086
$0.07252
₿0.00000080
$57.24K
₿0.64
$652.69K
₿7.3
$652.1K
₿7.29
التنبؤ بسعر Solchat(chat)
4302 GameSwift  GSWIFT $0.001446
₿0.000000016
9.62 $648.35K
₿7.25
$0.001548
₿0.000000016
$0.001234
₿0.000000013
$58.55K
₿0.65
$1.12M
₿12.48
$648.35K
₿7.25
التنبؤ بسعر GameSwift(gswift)
4307 Defit  DEFIT $0.02046
₿0.00000022
-9.23 $642.17K
₿7.18
$0.02255
₿0.00000024
$0.02032
₿0.00000022
$412.79
₿0
$1.02M
₿11.45
$642.17K
₿7.18
التنبؤ بسعر Defit(defit)
4312 Alpaca Finance  ALPACA $0.004193
₿0.000000047
-10.31 $637.48K
₿7.13
$0.004726
₿0.000000051
$0.004158
₿0.000000046
$91.55K
₿0.58
$637.48K
₿7.13
$637.48K
₿7.13
التنبؤ بسعر Alpaca Finance(alpaca)
4318 Catcoin  CAT $0.04075
₿0.00000045
-5.91 $637.94K
₿7.13
$0.04351
₿0.00000046
$0.03731
₿0.00000041
$15.84K
₿0.18
$853.32K
₿9.54
$637.94K
₿7.13
التنبؤ بسعر Catcoin(cat)
4322 Dtravel  TRVL $0.001394
₿0.000000015
-7.09 $635.58K
₿7.11
$0.001501
₿0.000000016
$0.001391
₿0.000000015
$114.49K
₿1.28
$1.4M
₿15.64
$635.58K
₿7.11
التنبؤ بسعر Dtravel(trvl)
4323 eUSD  EUSD $1.05
₿0.000011
-0.01 $635.49K
₿7.11
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.49K
₿7.11
$635.49K
₿7.11
التنبؤ بسعر eUSD(eusd)
4331 Arcas  ARCAS $0.009067
₿0.00000010
-12.35 $629.56K
₿7.04
$0.01319
₿0.00000014
$0.009013
₿0.00000010
$1.44
₿0
$901.57K
₿10.08
$629.56K
₿7.04
التنبؤ بسعر Arcas(arcas)
4343 Doland Tremp  TREMP $0.006237
₿0.000000069
-4.06 $623.41K
₿6.97
$0.00692
₿0.000000076
$0.005931
₿0.000000066
$286.67K
₿3.21
$623.41K
₿6.97
$623.41K
₿6.97
التنبؤ بسعر Doland Tremp(tremp)
4347 MerlinSwap  MP $0.0001972
₿0.0000000022
-2.69 $621.4K
₿6.95
$0.000203
₿0.0000000022
$0.0001966
₿0.0000000021
$25.32K
₿0.28
$4.14M
₿46.33
$621.4K
₿6.95
التنبؤ بسعر MerlinSwap(mp)
4355 Ta-da  TADA $0.0008888
₿0.0000000099
-2.85 $617.7K
₿6.91
$0.0009315
₿0.000000010
$0.0008888
₿0.0000000096
$101.7K
₿1.14
$888.82K
₿9.94
$617.7K
₿6.91
التنبؤ بسعر Ta-da(tada)
4361 Nuls  NULS $0.003291
₿0.000000036
-39.02 $376.05K
₿4.21
$0.005404
₿0.000000060
$0.003295
₿0.000000035
$583.49
₿0.01
$439.26K
₿4.91
$376.05K
₿4.21
التنبؤ بسعر Nuls(nuls)
4363 PolkaFoundry  PKF $0.003988
₿0.000000043
-0.82 $614.97K
₿6.66
$0.004022
₿0.000000043
$0.003988
₿0.000000042
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4365 DeFi Kingdoms Crystal  CRYSTAL $0.003964
₿0.000000044
-4.14 $614.67K
₿6.88
$0.004135
₿0.000000045
$0.003922
₿0.000000043
$5.93K
₿0.06
$935.66K
₿10.47
$614.67K
₿6.88
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4367 MahaDAO  MAHA $0.09224
₿0.0000010
-1.48 $606.29K
₿6.78
$0.09796
₿0.0000010
$0.09103
₿0.0000010
$69.17K
₿0.78
$901.21K
₿10.08
$606.29K
₿6.78
التنبؤ بسعر MahaDAO(maha)
4373 Openfabric AI  OFN $0.00155
₿0.000000017
-0.57 $610.74K
₿6.83
$0.00168
₿0.000000018
$0.001509
₿0.000000016
$82.06K
₿0.92
$775.33K
₿8.67
$610.74K
₿6.83
التنبؤ بسعر Openfabric AI(ofn)
4374 Vesta Finance  VSTA $0.02717
₿0.00000029
-0.63 $609.94K
₿6.58
$0.02735
₿0.00000029
$0.02701
₿0.00000029
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀