$3.45T
Tổng vốn hoá thị trường
$97.85B
Tổng khối lượng
BTC 61.98%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của DFK Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
296 Frax Share  FRAX $2.06
₿0.000097
2.74 $187.42M
₿7.69K
$2.08
₿0.00010
$2
₿0.000096
$8.83M
₿340.69
$205.44M
₿9.72K
$187.42M
₿7.69K
Dự đoán giá Frax Share (frax)
297 0x  ZRX $0.2199
₿0.0000094
0.50 $186.73M
₿8.02K
$0.2264
₿0.000010
$0.2164
₿0.0000094
$16.35M
₿396.76
$220.1M
₿9.47K
$186.73M
₿8.02K
Dự đoán giá 0x (zrx)
299 Gas  GAS $2.76
₿0.000093
-0.62 $179.77M
₿6.04K
$2.83
₿0.000096
$2.72
₿0.000092
$2.99M
₿233.74
$179.77M
₿6.04K
$179.77M
₿6.04K
Dự đoán giá Gas (gas)
302 VeThor  VTHO $0.00194
₿0.000000056
1.02 $176.95M
₿4.2K
$0.002019
₿0.000000057
$0.00191
₿0.000000055
$3.31M
₿47.93
$176.97M
$176.95M
₿4.2K
Dự đoán giá VeThor (vtho)
304 Verus Coin  VRSC $2.22
₿0.000016
0.03 $175.26M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$3.85K
₿0.22
$175.26M
₿1.39K
$175.26M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
305 yearn.finance  YFI $5,156.8
₿0.12
1.81 $174.35M
₿3.99K
$5,271.5
₿0.12
$5,061.84
₿0.11
$16.57M
₿614.29
$189.07M
₿4.39K
$174.35M
₿3.99K
Dự đoán giá yearn.finance (yfi)
307 Blur  BLUR $0.07219
₿0.0000074
-0.13 $173.47M
₿11.38K
$0.07551
₿0.0000080
$0.07074
₿0.0000073
$17.13M
₿715.12
$216.62M
₿22.31K
$173.47M
₿11.38K
Dự đoán giá Blur (blur)
309 Threshold Network  T $0.01704
₿0.00000067
-2.14 $172.69M
₿6.56K
$0.01786
₿0.00000072
$0.01668
₿0.00000067
$17.74M
₿595.3
$190.18M
₿7.5K
$172.69M
₿6.56K
Dự đoán giá Threshold Network (t)
311 Tribe  TRIBE $0.3775
₿0.0000070
-0.41 $172.04M
₿3.2K
$0.383
₿0.0000072
$0.377
₿0.0000069
$117.73K
₿1.5
$378.09M
₿7.03K
$172.04M
₿3.2K
Dự đoán giá Tribe (tribe)
314 Gigachad  GIGA $0.01754
₿0.000000018
-2.73 $169.14M
₿172.88
$0.01886
₿0.000000022
$0.01752
₿0.000000016
$5.01M
₿3.62
$169.14M
₿172.88
$169.14M
₿172.88
Dự đoán giá Gigachad (giga)
317 Siacoin  SC $0.002946
₿0.00000013
0.19 $165.3M
₿7.7K
$0.003005
₿0.00000013
$0.002901
₿0.00000013
$4.9M
₿107.11
$179.25M
₿7.7K
$165.3M
₿7.7K
Dự đoán giá Siacoin (sc)
319 BNB48 Club Token  KOGE $48.03
₿0.00022
0.10 $162.7M
₿772.81
$48.13
₿0.00023
$47.89
₿0.00022
$125.22M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
320 OriginTrail  TRAC $0.3247
₿0.000016
2.57 $162.29M
₿6.61K
$0.3467
₿0.000016
$0.3142
₿0.000015
$2.57M
₿71.98
$162.44M
₿8.19K
$162.29M
₿6.61K
Dự đoán giá OriginTrail (trac)
321 Nervos Network  CKB $0.00345
₿0.00000052
0.32 $161.48M
₿23.29K
$0.003569
₿0.00000054
$0.003379
₿0.00000043
$11.68M
₿4.81K
$164.13M
₿23.65K
$161.48M
₿23.29K
Dự đoán giá Nervos Network (ckb)
322 ORDI  ORDI $7.59
₿0.0010
1.81 $159.52M
₿21.06K
$7.93
₿0.0010
$7.39
₿0.00098
$46.79M
₿4.63K
$159.52M
₿21.06K
$159.52M
₿21.06K
Dự đoán giá ORDI (ordi)
323 Wemix Token  WEMIX $0.3766
₿0.000028
-2.26 $159.36M
₿10.28K
$0.3863
₿0.000030
$0.3733
₿0.000028
$2.32M
₿115.52
$204.41M
₿27.64K
$159.36M
₿10.28K
Dự đoán giá Wemix Token (wemix)
325 Instadapp  FLUID $4.01
₿0.000028
3.90 $158.49M
₿512.01
$4.02
₿0.000029
$3.83
₿0.000028
$1.16M
₿0.61
$401.88M
₿2.85K
$158.49M
₿512.01
Dự đoán giá Instadapp (fluid)
326 ZetaChain  ZETA $0.179
₿0.000024
0.23 $157.11M
₿5.77K
$0.1856
₿0.000026
$0.1756
₿0.000024
$11.89M
₿599.93
$375.97M
₿51.2K
$157.11M
₿5.77K
Dự đoán giá ZetaChain (zeta)
328 Kinesis Gold  KAU $106.35
₿0.0011
0.50 $152.6M
₿1.53K
$106.38
₿0.0011
$104.85
₿0.0010
$137.95M
₿9.1
$152.6M
$152.6M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
329 Echelon Prime  PRIME $2.41
₿0.00033
1.20 $151.52M
₿12.61K
$2.58
₿0.00033
$2.35
₿0.00032
$7.03M
₿124.64
$267.54M
₿37.4K
$151.52M
₿12.61K
Dự đoán giá Echelon Prime (prime)
330 Celo  CELO $0.2639
₿0.000015
0.89 $151.36M
₿8.11K
$0.2739
₿0.000016
$0.2569
₿0.000015
$15.31M
₿367.79
$263.99M
₿15.2K
$151.36M
₿8.11K
Dự đoán giá Celo (celo)
332 Holo  HOT $0.0008477
₿0.000000043
1.66 $150.6M
₿7.76K
$0.0008675
₿0.000000045
$0.0008221
₿0.000000043
$6.85M
₿204.56
$150.6M
₿7.76K
$150.6M
₿7.76K
Dự đoán giá Holo (hot)
334 Stargate Finance  STG $0.1542
₿0.000010
0.19 $149.91M
₿2.18K
$0.1582
₿0.000011
$0.153
₿0.000010
$5.65M
₿270.9
$154.31M
₿10.68K
$149.91M
₿2.18K
Dự đoán giá Stargate Finance (stg)
335 Snek  SNEK $0.002006
₿0.000000016
10.91 $149.68M
₿1.18K
$0.00201
₿0.000000017
$0.001808
₿0.000000015
$1.08M
₿18.49
$151.29M
₿1.22K
$149.68M
₿1.18K
Dự đoán giá Snek (snek)
338 Casper Network  CSPR $0.01125
₿0.00000051
-1.45 $148.89M
₿6.18K
$0.01177
₿0.00000052
$0.01109
₿0.00000051
$3.26M
₿169.71
$154.15M
₿6.48K
$148.89M
₿6.18K
Dự đoán giá Casper Network (cspr)
340 Harmony  ONE $0.01011
₿0.00000039
1.89 $148.09M
₿4.84K
$0.01055
₿0.00000041
$0.009904
₿0.00000039
$8.2M
₿166.41
$148.1M
₿5.17K
$148.09M
₿4.84K
Dự đoán giá Harmony (one)
341 Zano  ZANO $9.95
₿0.000052
3.46 $147.6M
₿740.27
$9.99
₿0.000052
$9.49
₿0.000050
$2.42M
₿1.57
$147.65M
$147.6M
₿740.27
Dự đoán giá Zano (zano)
342 Polymesh  POLYX $0.1249
₿0.0000072
0.80 $146.79M
₿7.53K
$0.1277
₿0.0000078
$0.1221
₿0.0000071
$3.88M
₿667.48
$146.79M
₿7.53K
$146.79M
₿7.53K
Dự đoán giá Polymesh (polyx)
343 CHEX Token  CHEX $0.1464
₿0.0000036
-7.84 $146.2M
₿3.61K
$0.1665
₿0.0000036
$0.1443
₿0.0000033
$2.9M
₿29.36
$146.2M
₿3.61K
$146.2M
₿3.61K
Dự đoán giá CHEX Token (chex)
345 STASIS EURO  EURS $1.17
₿0.000016
0.32 $145.29M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$184.65K
₿8.53
$145.29M
₿2K
$145.29M
₿2K
346 Chia  XCH $9.93
₿0.00053
-0.31 $145.26M
₿5.46K
$10.22
₿0.00054
$9.74
₿0.00052
$4.93M
₿357.21
$327.76M
₿16.65K
$145.26M
₿5.46K
Dự đoán giá Chia (xch)
347 CoinEx Token  CET $0.05422
₿0.00000055
-2.13 $144.89M
₿1.61K
$0.05576
₿0.00000055
$0.05355
₿0.00000053
$116.91K
₿1.51
$144.89M
₿112.18
$144.89M
₿1.61K
Dự đoán giá CoinEx Token (cet)
348 EthereumPoW  ETHW $1.34
₿0.000074
0.41 $144.14M
₿8.04K
$1.38
₿0.000079
$1.31
₿0.000074
$5.36M
₿377.55
$144.14M
₿8.04K
$144.14M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
349 GMX  GMX $13.98
₿0.00054
1.79 $142.5M
₿5.15K
$14.43
₿0.00056
$13.69
₿0.00054
$14.47M
₿345.74
$142.5M
₿5.15K
$142.5M
₿5.15K
Dự đoán giá GMX (gmx)
352 aelf  ELF $0.1854
₿0.0000088
0.17 $141.84M
₿6.45K
$0.1896
₿0.0000091
$0.185
₿0.0000088
$3.54M
₿92.01
$184.68M
₿8.83K
$141.84M
₿6.45K
Dự đoán giá aelf (elf)
353 NXM  NXM $57.03
₿0.0010
-0.06 $141.25M
₿4.21K
$59.17
₿0.0010
$55.28
₿0.0010
$0
₿0
$141.25M
₿4.21K
$141.25M
₿4.21K
Dự đoán giá NXM (nxm)
355 CoW Protocol  COW $0.2892
₿0.0000034
1.74 $140.52M
₿761.43
$0.2956
₿0.0000036
$0.2799
₿0.0000034
$22.03M
₿3.2
$289.06M
₿3.5K
$140.52M
₿761.43
Dự đoán giá CoW Protocol (cow)
356 Ankr  ANKR $0.01398
₿0.00000084
-0.49 $139.83M
₿8.45K
$0.01446
₿0.00000090
$0.01377
₿0.00000084
$11.32M
₿551.09
$139.83M
₿8.45K
$139.83M
₿8.45K
Dự đoán giá Ankr (ankr)
359 Kinesis Silver  KAG $36.37
₿0.00041
1.38 $138.88M
₿1.45K
$36.5
₿0.00041
$35.48
₿0.00039
$146.25K
₿6.66
$138.88M
$138.88M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
361 Origin Ether  OETH $2,516.23
₿0.051
3.31 $138.14M
₿2.28K
$2,523.6
₿0.051
$2,422.14
₿0.050
$823.96K
₿0.01
$138.14M
₿2.28K
$138.14M
₿2.28K
Dự đoán giá Origin Ether (oeth)
362 Liquity  LQTY $1.4
₿0.000021
-4.96 $136.45M
₿2.1K
$1.5
₿0.000023
$1.36
₿0.000021
$34.14M
₿536.98
$139.85M
₿2.2K
$136.45M
₿2.1K
Dự đoán giá Liquity (lqty)
364 DigiByte  DGB $0.007667
₿0.00000022
0.68 $136.3M
₿3.85K
$0.007771
₿0.00000023
$0.00756
₿0.00000022
$2.37M
₿165.21
$136.39M
₿4.78K
$136.3M
₿3.85K
Dự đoán giá DigiByte (dgb)
365 Kamino  KMNO $0.06153
2.65 $136.01M
$0.06247
$0.05864
$13.79M
$615.53M
$136.01M
Dự đoán giá Kamino (kmno)
366 ICON  ICX $0.1261
₿0.0000045
1.10 $134.8M
₿4.47K
$0.1281
₿0.0000047
$0.1228
₿0.0000045
$3M
₿69.6
$136.55M
₿4.52K
$134.8M
₿4.47K
Dự đoán giá ICON (icx)
368 KUB Coin  KUB $1.51
₿0.000035
1.16 $134.36M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$878.56K
₿2.62
$166.35M
₿3.9K
$134.36M
₿3.15K
Dự đoán giá KUB Coin (kub)
370 WOO Network  WOO $0.06873
₿0.0000058
2.69 $131.46M
₿10.85K
$0.06899
₿0.0000061
$0.06672
₿0.0000058
$9.38M
₿352.03
$152.09M
₿13.1K
$131.46M
₿10.85K
Dự đoán giá WOO Network (woo)
371 Drift Protocol  DRIFT $0.3834
-10.01 $130.43M
$0.4323
$0.3794
$22M
$383.78M
$130.43M
Dự đoán giá Drift Protocol (drift)
372 GMT  GMT $0.0446
₿0.0000042
2.91 $130.89M
₿8.25K
$0.04575
₿0.0000046
$0.04313
₿0.0000041
$29.63M
₿2.37K
$227.61M
₿22.95K
$130.89M
₿8.25K
Dự đoán giá GMT (gmt)
376 XYO Network  XYO $0.009285
₿0.00000014
-0.28 $129.37M
₿2.03K
$0.00943
₿0.00000015
$0.009175
₿0.00000014
$9.03M
₿32.02
$129.37M
₿2.03K
$129.37M
₿2.03K
Dự đoán giá XYO Network (xyo)
379 Kadena  KDA $0.3996
₿0.000017
0.28 $128.35M
₿4.76K
$0.421
₿0.000018
$0.3898
₿0.000017
$5.98M
₿157.38
$128.39M
₿17.6K
$128.35M
₿4.76K
Dự đoán giá Kadena (kda)
380 Zignaly  ZIG $0.09081
₿0.0000014
2.74 $127.91M
₿2.08K
$0.09102
₿0.0000015
$0.08791
₿0.0000014
$2.72M
₿151.07
$177.39M
₿2.88K
$127.91M
₿2.08K
Dự đoán giá Zignaly (zig)
381 cETH  CETH $50.61
₿0.0010
3.35 $127.62M
₿5.58K
$50.65
₿0.0010
$48.77
₿0.0010
$33.3
₿0
$127.62M
₿5.58K
$127.62M
₿5.58K
Dự đoán giá cETH (ceth)
384 Purr  PURR $0.2093
2.62 $124.82M
$0.2253
$0.2038
$8.35M
$124.82M
$124.82M
Dự đoán giá Purr (purr)
385 Non-Playable Coin  NPC $0.01549
₿0.000000083
0.05 $124.72M
₿665.72
$0.01579
₿0.000000084
$0.01465
₿0.000000057
$3.5M
₿18.2
$124.72M
₿665.72
$124.72M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
387 Mask Network  MASK $1.24
₿0.000068
-0.80 $124.4M
₿6.59K
$1.29
₿0.000071
$1.22
₿0.000068
$22.29M
₿1.02K
$124.4M
₿6.86K
$124.4M
₿6.59K
Dự đoán giá Mask Network (mask)
388 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $123.47M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$6.1M
₿330.85
$123.47M
₿2.1K
$123.47M
₿2.1K
389 Enjin Coin  ENJ $0.0665
₿0.0000063
1.19 $123.39M
₿9.11K
$0.06883
₿0.0000067
$0.06475
₿0.0000062
$10.12M
₿558.31
$126.88M
₿11.38K
$123.39M
₿9.11K
Dự đoán giá Enjin Coin (enj)
395 Orca  ORCA $1.99
₿0.000044
1.51 $119.5M
₿2.23K
$2.05
₿0.000048
$1.93
₿0.000044
$17.41M
₿47.88
$149.48M
₿4.47K
$119.5M
₿2.23K
Dự đoán giá Orca (orca)
396 io.net  IO $0.7207
-0.63 $119.49M
$0.7648
$0.7032
$34.26M
$576.58M
$119.49M
Dự đoán giá io.net (io)
397 BORA  BORA $0.1036
₿0.0000027
0.32 $119.49M
₿2.9K
$0.1086
₿0.0000030
$0.1027
₿0.0000027
$8.03M
₿2.34
$124.99M
₿3.34K
$119.49M
₿2.9K
Dự đoán giá BORA (bora)
399 Horizen  ZEN $7.39
₿0.00016
-2.21 $119.01M
₿2.44K
$7.82
₿0.00016
$7.32
₿0.00016
$10.95M
₿215.31
$119.01M
₿2.44K
$119.01M
₿2.44K
Dự đoán giá Horizen (zen)
401 Sushi  SUSHI $0.6115
₿0.000022
0.74 $117.91M
₿4.28K
$0.6392
₿0.000023
$0.5965
₿0.000022
$27.92M
₿600.05
$173.88M
₿5.55K
$117.91M
₿4.28K
Dự đoán giá Sushi (sushi)
402 Undeads Games  UDS $1.17
-2.15 $117.8M
$1.19
$1.16
$651.05K
$291.36M
$117.8M
Dự đoán giá Undeads Games (uds)
403 Nano  XNO $0.8787
₿0.000020
-1.27 $117.12M
₿2.72K
$0.9119
₿0.000021
$0.8667
₿0.000020
$4.14M
₿53.42
$117.12M
₿2.72K
$117.12M
₿2.72K
Dự đoán giá Nano (xno)
404 COTI  COTI $0.05253
₿0.0000022
-0.72 $115.61M
₿3.57K
$0.0548
₿0.0000024
$0.05145
₿0.0000022
$10.23M
₿177.47
$115.61M
₿4.54K
$115.61M
₿3.57K
Dự đoán giá COTI (coti)
406 World Mobile Token  WMTX $0.1545
₿0.0000056
8.93 $115.59M
₿3.15K
$0.1546
₿0.0000056
$0.141
₿0.0000052
$6.8M
₿73.2
$309.64M
₿11.23K
$115.59M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
409 Prometeus  PROM $6.17
₿0.00020
12.43 $112.57M
₿3.75K
$6.4
₿0.00021
$5.48
₿0.00020
$10.81M
₿76.57
$118.74M
₿3.95K
$112.57M
₿3.75K
Dự đoán giá Prometeus (prom)
410 Ontology  ONT $0.1219
₿0.0000050
1.05 $111.54M
₿4.5K
$0.1255
₿0.0000051
$0.12
₿0.0000048
$8.86M
₿246.99
$121.94M
₿5K
$111.54M
₿4.5K
Dự đoán giá Ontology (ont)
412 ViciCoin  VCNT $19.59
₿0.00025
-0.04 $111.59M
₿678.49
$19.71
₿0.00026
$19.46
₿0.00024
$234.68K
₿9.75
$195.9M
₿2.6K
$111.59M
₿678.49
Dự đoán giá ViciCoin (vcnt)
416 BOOK OF MEME  BOME $0.001601
₿0.00000018
3.49 $110.54M
₿10.32K
$0.001652
₿0.00000018
$0.001536
₿0.00000017
$43.04M
₿5.7K
$110.54M
₿12.9K
$110.54M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
418 Rocket Pool  RPL $5.13
₿0.00040
0.31 $110.09M
₿8.08K
$5.32
₿0.00042
$4.97
₿0.00039
$8.52M
₿111.19
$110.09M
₿8.08K
$110.09M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
419 LCX  LCX $0.1169
₿0.0000048
2.39 $110.04M
₿3.8K
$0.1176
₿0.0000051
$0.1112
₿0.0000047
$748.97K
₿31.62
$111.09M
₿4.66K
$110.04M
₿3.8K
Dự đoán giá LCX (lcx)
422 STP Network  AWE $0.0563
₿0.00000097
1.98 $109.35M
₿1.9K
$0.0571
₿0.0000010
$0.05499
₿0.00000097
$4.72M
₿90.69
$109.35M
₿1.9K
$109.35M
₿1.9K
Dự đoán giá STP Network (awe)
424 SKALE  SKL $0.01873
₿0.0000016
1.56 $108.28M
₿8.64K
$0.01922
₿0.0000017
$0.01832
₿0.0000016
$6.26M
₿644.9
$113.91M
₿8.83K
$108.28M
₿8.64K
Dự đoán giá SKALE (skl)
425 Ozone Chain  OZO $0.1299
₿0.0000034
0.32 $108.2M
₿1.43K
$0.1314
₿0.0000039
$0.1271
₿0.0000027
$233.85K
₿3.96
$129.96M
₿3.48K
$108.2M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
426 Swipe  SXP $0.1664
₿0.0000064
-2.87 $107.71M
₿3.88K
$0.1766
₿0.0000067
$0.1636
₿0.0000064
$5.98M
₿255.77
$107.83M
₿3.89K
$107.71M
₿3.88K
Dự đoán giá Swipe (sxp)
428 SWFT Blockchain  SWFTC $0.01073
₿0.000000083
-3.02 $107.29M
₿738.49
$0.01129
₿0.000000089
$0.01061
₿0.000000082
$947.82K
₿68.77
$107.29M
₿824.3
$107.29M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
429 Status  SNT $0.02687
₿0.00000067
-2.53 $106.5M
₿2.67K
$0.02791
₿0.00000071
$0.02667
₿0.00000066
$14.54M
₿99.72
$182.99M
₿4.58K
$106.5M
₿2.67K
Dự đoán giá Status (snt)
430 FunFair  FUN $0.009963
₿0.00000010
-0.40 $105.7M
₿1.12K
$0.01003
₿0.00000010
$0.009889
₿0.000000098
$16.1M
₿113.44
$109.7M
₿1.16K
$105.7M
₿1.12K
Dự đoán giá FunFair (fun)
433 Osmosis  OSMO $0.1423
₿0.000018
-2.78 $104.66M
₿11.95K
$0.1507
₿0.000018
$0.1409
₿0.000018
$8.96M
₿374.07
$141.97M
₿18.24K
$104.66M
₿11.95K
Dự đoán giá Osmosis (osmo)
434 SOLO Coin  SOLO $0.2593
₿0.0000019
3.64 $103.7M
₿794.54
$0.2611
₿0.0000020
$0.2454
₿0.0000019
$2.68M
₿47.05
$103.7M
₿794.54
$103.7M
₿794.54
Dự đoán giá SOLO Coin (solo)
435 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$24.93
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
436 Acet Token  ACT $0.06056
₿0.00000036
-0.17 $103.56M
₿787.63
$0.06264
₿0.00000041
$0.05996
₿0.00000034
$102.23K
₿3.17
$135.11M
₿810.79
$103.56M
₿787.63
Dự đoán giá Acet Token (act)
437 Terra  LUNA $0.1499
₿0.000012
1.27 $103.19M
₿8.42K
$0.1545
₿0.000012
$0.1473
₿0.000012
$10.11M
₿673.59
$161.85M
₿13.21K
$103.19M
₿8.42K
Dự đoán giá Terra (luna)
439 Tellor  TRB $38.19
₿0.0012
1.33 $102.6M
₿3.12K
$39.42
₿0.0012
$37.59
₿0.0012
$25.14M
₿418.83
$105.47M
₿3.16K
$102.6M
₿3.12K
Dự đoán giá Tellor (trb)
440 Request  REQ $0.1374
₿0.0000022
0.36 $102.25M
₿1.76K
$0.1407
₿0.0000024
$0.1342
₿0.0000022
$5.67M
₿70.13
$137.29M
₿2.29K
$102.25M
₿1.76K
Dự đoán giá Request (req)
442 Velo  VELO $0.01379
₿0.00000020
2.16 $101.92M
₿1.47K
$0.01455
₿0.00000022
$0.01315
₿0.00000018
$149.02M
₿922.35
$330.97M
₿4.79K
$101.92M
₿1.47K
Dự đoán giá Velo (velo)
443 Metaplex  MPLX $0.1227
₿0.0000053
0.25 $101.68M
₿2.37K
$0.1235
₿0.0000059
$0.1204
₿0.0000050
$4.91M
₿30.64
$122.88M
₿5.34K
$101.68M
₿2.37K
Dự đoán giá Metaplex (mplx)
444 Metis Token  METIS $15.85
₿0.0012
8.81 $101.68M
₿6.99K
$15.83
₿0.0013
$14.53
₿0.0012
$41.62M
₿394.11
$158.33M
₿12.94K
$101.68M
₿6.99K
Dự đoán giá Metis Token (metis)
447 AltLayer  ALT $0.02659
₿0.0000080
-1.33 $99.96M
₿10.13K
$0.02829
₿0.0000090
$0.0259
₿0.0000080
$23.57M
₿2.27K
$266.19M
₿80.71K
$99.96M
₿10.13K
Dự đoán giá AltLayer (alt)
448 Big Time  BIGTIME $0.05235
₿0.0000042
2.00 $99.92M
₿3.31K
$0.05402
₿0.0000044
$0.05111
₿0.0000042
$27.63M
₿323.18
$261.8M
₿21.24K
$99.92M
₿3.31K
Dự đoán giá Big Time (bigtime)
449 UMA  UMA $1.13
₿0.000051
0.03 $99.15M
₿4.09K
$1.16
₿0.000055
$1.1
₿0.000051
$6.93M
₿193.25
$140.97M
₿6.15K
$99.15M
₿4.09K
Dự đoán giá UMA (uma)
450 Hiveterminal token  HIVE $0.2055
₿0.0000057
2.01 $98.82M
₿2.43K
$0.2071
₿0.0000059
$0.2011
₿0.0000056
$2.06M
₿45.32
$0
$98.82M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
451 Venus  XVS $5.91
₿0.00021
0.75 $98.48M
₿3.34K
$6.02
₿0.00023
$5.79
₿0.00021
$12.07M
₿468.25
$175.83M
₿6.33K
$98.48M
₿3.34K
Dự đoán giá Venus (xvs)
452 Centrifuge  CFG $0.1754
₿0.000012
1.11 $98.36M
₿5.98K
$0.1812
₿0.000012
$0.1726
₿0.000011
$292.99K
₿16.97
$99.5M
₿6.64K
$98.36M
₿5.98K
Dự đoán giá Centrifuge (cfg)
453 Illuvium  ILV $10.35
₿0.0017
0.01* $98.19M
₿11.35K
$10.77
₿0.0019
$10.11
₿0.0017
$7.08M
₿361.29
$99.47M
₿17.12K
$98.19M
₿11.35K
Dự đoán giá Illuvium (ilv)
454 BitMart Token  BMX $0.288
₿0.0000043
-0.55 $97.78M
₿1.47K
$0.2994
₿0.0000044
$0.282
₿0.0000040
$5.95M
₿4.64
$184.21M
₿2.76K
$97.78M
₿1.47K
Dự đoán giá BitMart Token (bmx)
455 Constellation  DAG $0.03423
₿0.00000079
2.55 $97.63M
₿2.38K
$0.03656
₿0.00000082
$0.03266
₿0.00000076
$3.19M
₿17.72
$121.56M
₿2.82K
$97.63M
₿2.38K
Dự đoán giá Constellation (dag)
459 GAL (migrated to Gravity - G)  GAL $0.7572
₿0.000062
2.57 $96.74M
₿6.61K
$0.7646
₿0.000066
$0.6741
₿0.000062
$5.98K
₿240.98
$151.45M
₿12.55K
$96.74M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
460 Cookie DAO  COOKIE $0.1755
2.06 $96.12M
$0.1839
$0.1667
$18.1M
$175.5M
$96.12M
Dự đoán giá Cookie DAO (cookie)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây