3 の検索結果ページ時価総額によるトップDFK Chain Ecosystemコイン

DFK Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DFK Chain Ecosystem (2036)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
392	Nervos Network CKB	$0.002475 ₿0.000000027	1.10	$119.03M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.68M ₿52.55	$120.89M ₿1.36K	$119.03M ₿1.34K
393	Kusama KSM	$6.7 ₿0.000075	-1.37	$118.29M ₿1.33K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.16M ₿47.12	$118.29M ₿1.33K	$118.29M ₿1.33K
394	Core CORE	$0.113 ₿0.0000012	-2.19	$117.9M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.06M ₿56.94	$237.21M ₿2.68K	$117.9M ₿1.33K
396	yearn.finance YFI	$3,321.27 ₿0.037	-0.83	$116.45M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.08M ₿90.86	$121.67M ₿1.37K	$116.45M ₿1.31K
397	CoW Protocol COW	$0.208 ₿0.0000023	-3.24	$115.96M ₿1.31K	$0.2154 ₿0.0000024	$0.2082 ₿0.0000023	$5.82M ₿66.53	$208.26M ₿2.35K	$115.96M ₿1.31K
403	Open Campus EDU	$0.136 ₿0.0000015	-13.93	$111.77M ₿1.27K	$0.158 ₿0.0000017	$0.136 ₿0.0000015	$4.75M ₿52.45	$136M ₿1.54K	$111.77M ₿1.27K
404	KUB Coin KUB	$1.24 ₿0.000014	-0.64	$110.56M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$260.88K ₿2.95	$136.88M ₿1.54K	$110.56M ₿1.24K
406	Mina Protocol MINA	$0.0867 ₿0.00000097	-1.21	$110M ₿1.24K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.43M ₿72.11	$110M ₿1.24K	$110M ₿1.24K
408	レイヴンコイン RVN	$0.006809 ₿0.000000076	-0.08	$109.24M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.78M ₿44.42	$109.24M ₿1.23K	$109.24M ₿1.23K
409	AIOZ Network AIOZ	$0.08876 ₿0.00000099	-0.37	$108.88M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.07M ₿34.58	$109.3M ₿1.23K	$108.88M ₿1.23K
413	ゼロエックス ZRX	$0.1271 ₿0.0000014	-0.65	$107.94M ₿1.22K	$0.1331 ₿0.0000014	$0.1271 ₿0.0000014	$10.58M ₿119.2	$127.23M ₿1.43K	$107.94M ₿1.22K
416	Ronin RON	$0.1463 ₿0.0000016	-8.74	$106.62M ₿1.2K	$0.1604 ₿0.0000017	$0.1462 ₿0.0000016	$6.25M ₿70.61	$146.24M ₿1.65K	$106.62M ₿1.2K
418	Velo VELO	$0.005989 ₿0.000000067	1.15	$105.21M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.09M ₿60.14	$143.76M ₿1.62K	$105.21M ₿1.19K
419	STP Network AWE	$0.0541 ₿0.00000060	-0.93	$105.09M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.84M ₿32.17	$105.09M ₿1.18K	$105.09M ₿1.18K
420	デジバイト DGB	$0.005777 ₿0.000000065	-3.96	$104.7M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.47	$104.72M ₿1.18K	$104.7M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.75	$104.16M ₿1.17K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.07M ₿34.61	$245.2M ₿2.76K	$104.16M ₿1.17K
424	Turbo TURBO	$0.001497 ₿0.000000016	-2.23	$103.27M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.92M ₿101.08	$103.27M ₿1.16K	$103.27M ₿1.16K
427	Threshold Network T	$0.009173 ₿0.00000010	-0.72	$102.25M ₿1.15K	$0.009387 ₿0.00000010	$0.009156 ₿0.00000010	$2.04M ₿22.59	$102.25M ₿1.15K	$102.25M ₿1.15K
436	DUSK Network DUSK	$0.2005 ₿0.0000022	31.85	$100.07M ₿1.12K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$83.13M ₿919.99	$100.07M ₿1.12K	$100.07M ₿1.12K
439	Arkham ARKM	$0.1741 ₿0.0000019	-2.14	$99.04M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.15M ₿229.23	$174.21M ₿1.96K	$99.04M ₿1.12K
443	ジリカ ZIL	$0.004938 ₿0.000000055	-0.07	$97.08M ₿1.09K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.28M ₿81.86	$100.45M ₿1.13K	$97.08M ₿1.09K
444	Mog Coin MOG	$0.0000002477 ₿0.0000000000027	-1.34	$96.76M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.68M ₿40.83	$96.76M ₿1.09K	$96.76M ₿1.09K
455	ナノ XNO	$0.6863 ₿0.0000076	-1.18	$91.53M ₿1.02K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.59M ₿17.46	$91.53M ₿1.02K	$91.53M ₿1.02K
456	Drift Protocol DRIFT	$0.1645 ₿0.0000018	7.18	$91.28M ₿1.03K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.66M ₿74.02	$164.18M ₿1.86K	$91.28M ₿1.03K
457	ZetaChain ZETA	$0.07463 ₿0.00000084	4.61	$90.87M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.64M ₿58.5	$156.67M ₿1.77K	$90.87M ₿1.03K
460	Astar ASTR	$0.01058 ₿0.00000011	2.88	$90.19M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.57M ₿26.74	$91.16M ₿1.02K	$90.19M ₿1.01K
462	Frax Share FRAX	$0.9738 ₿0.000010	5.46	$90.11M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.19M ₿205.19	$97.06M ₿1.1K	$90.11M ₿1.02K
466	Venus XVS	$5.33 ₿0.000059	0.68	$89.34M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.99M ₿33.46	$158.58M ₿1.78K	$89.34M ₿1.01K
472	Proton XPR	$0.003083 ₿0.000000034	-1.04	$87.6M ₿985.67	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$985.84K ₿20.3	$96.79M ₿1.09K	$87.6M ₿985.67
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.07987 ₿0.00000089	-1.06	$86.55M ₿974.39	$0.08193 ₿0.00000091	$0.07986 ₿0.00000089	$2.35M ₿26.8	$86.55M ₿974.39	$86.55M ₿974.39
478	Shuffle SHFL	$0.2331 ₿0.0000026	-3.75	$86.18M ₿971.73	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$303.8K ₿3.4	$220.34M ₿2.49K	$86.18M ₿971.73
480	シアコイン SC	$0.001519 ₿0.000000017	-0.11	$85.12M ₿957.21	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.63M ₿41.17	$94.53M ₿1.06K	$85.12M ₿957.21
482	ORDI ORDI	$4.03 ₿0.000045	0.90	$84.62M ₿952.51	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.36M ₿139.26	$84.62M ₿952.51	$84.62M ₿952.51
484	ホロチェーン HOT	$0.0004737 ₿0.0000000053	-1.07	$84.2M ₿945.99	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.73M ₿27.88	$84.2M ₿945.99	$84.2M ₿945.99
486	PayProtocol Paycoin PCI	$0.08069 ₿0.00000091	-6.35	$82.52M ₿936.24	$0.09103 ₿0.0000010	$0.08069 ₿0.00000090	$2.58M ₿29.6	$153.32M ₿1.74K	$82.52M ₿936.24
487	ViciCoin VCNT	$17.06 ₿0.00019	-0.03	$82.44M ₿927.6	$17.1 ₿0.00019	$16.98 ₿0.00018	$42.07K ₿0.29	$170.88M ₿1.92K	$82.44M ₿927.6
488	Blur BLUR	$0.03047 ₿0.00000034	-3.60	$82.39M ₿927.46	$0.03169 ₿0.00000035	$0.03042 ₿0.00000034	$5.8M ₿65.23	$91.39M ₿1.03K	$82.39M ₿927.46
489	パイレートチェーン ARRR	$0.4186 ₿0.0000047	-2.44	$82.15M ₿928.6	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$466.26K ₿5.26	$83.73M ₿946.51	$82.15M ₿928.6
490	Sushi SUSHI	$0.3004 ₿0.0000033	-0.94	$82.03M ₿924.28	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.27M ₿70.36	$86.43M ₿973.93	$82.03M ₿924.28
493	Axelar AXL	$0.07248 ₿0.00000081	7.04	$80.53M ₿902.25	$0.07253 ₿0.00000081	$0.06747 ₿0.00000075	$10.16M ₿111.98	$89.28M ₿1K	$80.53M ₿902.25
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.16	$79.59M ₿898.75	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$133.28K ₿1.51	$173.44M ₿1.96K	$79.59M ₿898.75
495	cat in a dogs world MEW	$0.000896 ₿0.000000010	-2.20	$79.58M ₿897.48	$0.0009241 ₿0.000000010	$0.0008947 ₿0.000000010	$5.37M ₿69.95	$79.58M ₿897.48	$79.58M ₿897.48
498	cETH CETH	$59.07 ₿0.00066	-0.55	$78.99M ₿890.35	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$78.99M ₿890.35	$78.99M ₿890.35
499	リクエストネットワーク REQ	$0.106 ₿0.0000011	0.63	$78.96M ₿889.3	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.11M ₿12.89	$106.02M ₿1.19K	$78.96M ₿889.3
501	MANTRA DAO OM	$0.06676 ₿0.00000075	0.75	$78.57M ₿884.89	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.9M ₿212.2	$116.7M ₿1.31K	$78.57M ₿884.89
509	VeThor VTHO	$0.0007849 ₿0.0000000088	0.71	$76.68M ₿865.59	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.18M ₿13.41	$76.69M ₿865.74	$76.68M ₿865.59
511	エルフ ELF	$0.09437 ₿0.0000010	-0.55	$76.5M ₿864.34	$0.09542 ₿0.0000010	$0.09396 ₿0.0000010	$893.73K ₿10.02	$93.35M ₿1.06K	$76.5M ₿864.34
513	Venom VENOM	$0.03564 ₿0.00000040	-1.65	$76.03M ₿856.25	$0.03629 ₿0.00000040	$0.03563 ₿0.00000039	$2.61M ₿29.5	$261.67M ₿2.95K	$76.03M ₿856.25
516	Popcat POPCAT	$0.07725 ₿0.00000086	-2.21	$75.6M ₿850.83	$0.07909 ₿0.00000088	$0.07684 ₿0.00000086	$7.68M ₿86.21	$75.6M ₿850.83	$75.6M ₿850.83
518	XYO Network XYO	$0.005414 ₿0.000000060	-2.41	$75.4M ₿849.39	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.91M ₿42.23	$75.4M ₿849.39	$75.4M ₿849.39
520	CoinEx Token CET	$0.02927 ₿0.00000032	1.01	$75.08M ₿845.64	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.31K ₿0.72	$75.08M ₿845.64	$75.08M ₿845.64
523	GMX GMX	$7.2 ₿0.000081	-1.46	$74.75M ₿842.5	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.28M ₿37.01	$74.75M ₿842.5	$74.75M ₿842.5
527	Numeraire NMR	$9.26 ₿0.00010	-1.40	$74.14M ₿835.07	$9.61 ₿0.00010	$9.25 ₿0.00010	$5.94M ₿66.81	$98.59M ₿1.11K	$74.14M ₿835.07
530	アイオーテックス IOTX	$0.00775 ₿0.000000087	-1.80	$73.19M ₿825.12	$0.007933 ₿0.000000088	$0.007753 ₿0.000000087	$1.53M ₿17.19	$73.19M ₿825.12	$73.19M ₿825.12
533	Verus Coin VRSC	$0.9024 ₿0.000010	-0.58	$72.06M ₿812.08	$0.9544 ₿0.000010	$0.902 ₿0.000010	$433.4 ₿0	$72.06M ₿812.09	$72.06M ₿812.08
537	Puff The Dragon PUFF	$0.08008 ₿0.00000090	-0.05	$71.22M ₿801.15	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.01K ₿0.34	$71.22M ₿801.15	$71.22M ₿801.15
538	Non-Playable Coin NPC	$0.008782 ₿0.000000098	-3.45	$70.7M ₿796.52	$0.009131 ₿0.00000010	$0.008782 ₿0.000000098	$2.9M ₿31.89	$70.7M ₿796.52	$70.7M ₿796.52
540	Decentralized Social DESO	$6.55 ₿0.000073	-0.35	$69.06M ₿776.77	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.45K ₿0.48	$70.87M ₿797.15	$69.06M ₿776.77
544	Celo CELO	$0.1156 ₿0.0000013	0.02	$68.49M ₿770.57	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.96M ₿76.32	$115.65M ₿1.3K	$68.49M ₿770.57
545	Polymesh POLYX	$0.05488 ₿0.00000061	-1.39	$68M ₿765.74	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.1M ₿12.44	$68M ₿765.74	$68M ₿765.74
547	Geodnet GEOD	$0.1548 ₿0.0000017	-1.11	$67.95M ₿764.77	$0.1565 ₿0.0000017	$0.1546 ₿0.0000017	$199.62K ₿2.25	$151.23M ₿1.7K	$67.95M ₿764.77
555	Orca ORCA	$1.09 ₿0.000012	2.65	$65.56M ₿739.36	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.1M ₿90.97	$81.74M ₿921.78	$65.56M ₿739.36
560	Memecoin MEME	$0.001055 ₿0.000000011	-1.48	$65.45M ₿737.47	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.38M ₿123.4	$72.93M ₿821.66	$65.45M ₿737.47
561	ウェーブス WAVES	$0.6533 ₿0.0000073	-2.94	$65.33M ₿735.72	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.29M ₿48.19	$65.33M ₿735.72	$65.33M ₿735.72
566	Zignaly ZIG	$0.04549 ₿0.00000051	1.16	$64.1M ₿722.45	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$662.95K ₿7.56	$88.9M ₿1K	$64.1M ₿722.45
569	Omni Network [Old] OMNI	$1.24 ₿0.000013	-0.04	$63.16M ₿711.55	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.49K ₿0.11	$123.57M ₿1.39K	$63.16M ₿711.55
570	Compound Wrapped BTC CWBTC	$1,782.3 ₿0.020	-0.99	$62.93M ₿709	$1,800.23 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$62.93M ₿709	$62.93M ₿709
571	UMA UMA	$0.7007 ₿0.0000078	-0.23	$62.75M ₿706.29	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.46M ₿38.78	$89.29M ₿1.01K	$62.75M ₿706.29
573	Stargate Finance STG	$0.1686 ₿0.0000019	-12.50	$62.7M ₿707.24	$0.1932 ₿0.0000021	$0.1681 ₿0.0000018	$10.69M ₿121.28	$106.31M ₿1.2K	$62.7M ₿707.24
577	Casper Network CSPR	$0.004521 ₿0.000000050	-2.32	$62.31M ₿702.77	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.47M ₿16.13	$64.51M ₿727.57	$62.31M ₿702.77
578	アンカーネットワーク ANKR	$0.006227 ₿0.000000070	-1.80	$62.27M ₿700.75	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.65M ₿75.24	$62.27M ₿700.75	$62.27M ₿700.75
579	AltLayer ALT	$0.01193 ₿0.00000013	3.40	$61.97M ₿697.95	$0.0123 ₿0.00000013	$0.01153 ₿0.00000012	$12.77M ₿143.38	$119.18M ₿1.34K	$61.97M ₿697.95
580	SKALE SKL	$0.0102 ₿0.00000011	-2.55	$61.9M ₿698.27	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$4.09M ₿43.5	$62.04M ₿699.89	$61.9M ₿698.27
583	Mask Network MASK	$0.6155 ₿0.0000069	-0.87	$61.56M ₿692.92	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.47M ₿83.43	$61.56M ₿692.92	$61.56M ₿692.92
588	Victoria VR VR	$0.003599 ₿0.000000040	0.05	$60.49M ₿681.55	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$725.24K ₿8.15	$60.49M ₿681.55	$60.49M ₿681.55
589	SSV Network SSV	$4.11 ₿0.000046	-0.71	$60.42M ₿682.65	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.57M ₿136.48	$60.42M ₿682.65	$60.42M ₿682.65
590	ループリング LRC	$0.04838 ₿0.00000054	-0.42	$60.29M ₿678.99	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.68M ₿41.44	$66.48M ₿748.67	$60.29M ₿678.99
591	アイコン ICX	$0.05546 ₿0.00000062	0.25	$60.24M ₿678.19	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.43M ₿16.3	$61.08M ₿687.55	$60.24M ₿678.19
592	Chia XCH	$4.1 ₿0.000046	-1.36	$60.02M ₿674.2	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.49M ₿38.9	$135.44M ₿1.52K	$60.02M ₿674.2
593	CHEX Token CHEX	$0.05998 ₿0.00000067	-0.87	$59.91M ₿675.45	$0.0605 ₿0.00000067	$0.05918 ₿0.00000066	$474.05K ₿5.34	$59.91M ₿675.45	$59.91M ₿675.45
596	USDX USDX	$0.5358 ₿0.0000060	-1.53	$59.78M ₿673.41	$0.5444 ₿0.0000060	$0.5356 ₿0.0000060	$1.24K ₿0.01	$59.78M ₿673.41	$59.78M ₿673.41
599	Alchemy Pay ACH	$0.01192 ₿0.00000013	-4.12	$59.02M ₿665.5	$0.01275 ₿0.00000014	$0.01193 ₿0.00000013	$14M ₿157.17	$119.38M ₿1.35K	$59.02M ₿665.5
601	Biconomy BICO	$0.03837 ₿0.00000043	-2.81	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.41M ₿38.61	$58.6M ₿648.67	$58.6M ₿648.66
604	アーダー ARDR	$0.05852 ₿0.00000064	1.38	$58.35M ₿648.25	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.67M ₿14.78	$58.35M ₿648.25	$58.35M ₿648.25
607	Pundi X PUNDIX	$0.2237 ₿0.0000025	1.28	$57.79M ₿650.78	$0.2238 ₿0.0000025	$0.2196 ₿0.0000024	$1.73M ₿19.29	$57.79M ₿650.78	$57.79M ₿650.78
609	API3 API3	$0.4094 ₿0.0000046	1.57	$57.37M ₿647.59	$0.4197 ₿0.0000047	$0.4027 ₿0.0000044	$15.14M ₿169.91	$65.2M ₿735.89	$57.37M ₿647.59
610	Swell Ethereum SWETH	$3,267.81 ₿0.036	-0.48	$57.11M ₿643.08	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.55K ₿0.15	$57.11M ₿643.08	$57.11M ₿643.08
615	エンジン ENJ	$0.02941 ₿0.00000033	-3.39	$56.64M ₿637.57	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.63M ₿40.8	$57.66M ₿649.02	$56.64M ₿637.57
619	ステータス SNT	$0.01413 ₿0.00000015	-0.13	$55.97M ₿630.23	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.01M ₿8.95	$96.17M ₿1.08K	$55.97M ₿630.23
621	SECRET SCRT	$0.1684 ₿0.0000018	-0.04	$55.69M ₿625.49	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.65M ₿97.83	$58.21M ₿653.84	$55.69M ₿625.49
622	BORA BORA	$0.04818 ₿0.00000054	-5.48	$55.55M ₿624.83	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.03M ₿56.74	$58.1M ₿653.55	$55.55M ₿624.83
625	Magic Internet Money MIM	$0.9972 ₿0.000011	0.10	$55.46M ₿624.63	$1 ₿0.000011	$0.9959 ₿0.000011	$15.28K ₿0.17	$174.42M ₿1.97K	$55.46M ₿624.63
629	Notcoin NOT	$0.0005563 ₿0.0000000062	-0.06	$55.13M ₿620.99	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.12M ₿91.56	$56.8M ₿639.88	$55.13M ₿620.99
631	Snek SNEK	$0.0007416 ₿0.0000000083	-0.06	$55.24M ₿624	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.99M ₿22.29	$55.61M ₿628.14	$55.24M ₿624
632	Ontology ONT	$0.05908 ₿0.00000066	2.18	$55.2M ₿622.25	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.99M ₿49.03	$59.09M ₿666.04	$55.2M ₿622.25
634	Tellor TRB	$19.92 ₿0.00022	-0.34	$54.81M ₿617.54	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.71M ₿68.87	$56.24M ₿633.63	$54.81M ₿617.54
635	Illuvium ILV	$5.76 ₿0.000064	-2.62	$54.62M ₿615.89	$5.95 ₿0.000066	$5.76 ₿0.000064	$5M ₿56.62	$55.26M ₿623.17	$54.62M ₿615.89
636	Binance USD BUSD	$0.9984 ₿0.000011	3.18	$54.57M ₿614.3	$1 ₿0.000011	$0.9677 ₿0.000010	$4.36M ₿49.1	$54.57M ₿614.3	$54.57M ₿614.3
637	SOLO Coin SOLO	$0.1364 ₿0.0000015	-2.47	$54.46M ₿612.77	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$983.56K ₿11.01	$54.46M ₿612.77	$54.46M ₿612.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}