$3.14T
إجمالي القيمة السوقية
$125.78B
إجمالي حجم التداول
BTC 57.63%     ETH 11.65%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
627 Band Protocol  BAND $0.316
₿0.0000035
-3.77 $53.8M
₿599.96
$0.3356
₿0.0000036
$0.3159
₿0.0000034
$5.32M
₿59.16
$54.01M
₿602.23
$53.8M
₿599.96
التنبؤ بسعر Band Protocol(band)
628 BORA  BORA $0.04644
₿0.00000051
-12.64 $53.54M
₿597.23
$0.05315
₿0.00000057
$0.04602
₿0.00000050
$13.85M
₿158.22
$56M
₿624.68
$53.54M
₿597.23
التنبؤ بسعر BORA(bora)
631 Notcoin  NOT $0.0005358
₿0.0000000059
-1.04 $53.35M
₿594.09
$0.0005648
₿0.0000000061
$0.000536
₿0.0000000058
$12.23M
₿133.86
$54.97M
₿612.16
$53.35M
₿594.09
التنبؤ بسعر Notcoin(not)
636 Harmony  ONE $0.003567
₿0.000000039
-0.97 $52.93M
₿595.7
$0.003708
₿0.000000040
$0.003523
₿0.000000038
$4.2M
₿46.36
$52.93M
₿595.73
$52.93M
₿595.7
التنبؤ بسعر Harmony(one)
639 Escoin Token  ELG $0.2866
₿0.0000031
-1.02 $52.8M
₿586.83
$0.2918
₿0.0000031
$0.2864
₿0.0000031
$277.86K
₿3.06
$71.66M
₿796.42
$52.8M
₿586.83
التنبؤ بسعر Escoin Token(elg)
640 Law Blocks  LBT $0.2147
₿0.0000023
0.46 $52.62M
₿583.23
$0.2146
₿0.0000023
$0.2136
₿0.0000022
$538.4K
₿5.99
$214.77M
₿2.38K
$52.62M
₿583.23
التنبؤ بسعر Law Blocks(lbt)
642 GMT  GMT $0.0168
₿0.00000018
-2.48 $52.31M
₿584.47
$0.01776
₿0.00000019
$0.01674
₿0.00000018
$12.52M
₿139.37
$85.31M
₿953.12
$52.31M
₿584.47
التنبؤ بسعر GMT(gmt)
649 LCX  LCX $0.05477
₿0.00000060
-5.38 $51.54M
₿571.18
$0.05821
₿0.00000062
$0.0547
₿0.00000060
$550.77K
₿5.93
$52.03M
₿576.65
$51.54M
₿571.18
التنبؤ بسعر LCX(lcx)
650 COTI  COTI $0.01976
₿0.00000022
-6.14 $51.5M
₿575.4
$0.02371
₿0.00000025
$0.01974
₿0.00000021
$25.42M
₿283.26
$51.5M
₿575.4
$51.5M
₿575.4
التنبؤ بسعر COTI(coti)
658 LON  LON $0.4097
₿0.0000045
-4.70 $50.72M
₿561.92
$0.4313
₿0.0000046
$0.4081
₿0.0000045
$45.63K
₿0.44
$57.54M
₿637.47
$50.72M
₿561.92
التنبؤ بسعر LON(lon)
659 APEX  APEX $0.3653
₿0.0000040
-3.59 $50.26M
₿559.89
$0.384
₿0.0000041
$0.3643
₿0.0000039
$7.82M
₿84.33
$182.83M
₿2.04K
$50.26M
₿559.89
التنبؤ بسعر APEX(apex)
665 SWFT Blockchain  SWFTC $0.004968
₿0.000000055
0.72 $49.69M
₿551.59
$0.005045
₿0.000000055
$0.004903
₿0.000000052
$631.18K
₿6.98
$49.69M
₿551.59
$49.69M
₿551.59
التنبؤ بسعر SWFT Blockchain(swftc)
666 Hiveterminal token  HIVE $0.09674
₿0.0000010
-2.65 $49.53M
₿551.7
$0.1002
₿0.0000010
$0.09663
₿0.0000010
$1.97M
₿22.24
$0
$49.53M
₿551.7
التنبؤ بسعر Hiveterminal token(hive)
667 Fulcrom  FUL $0.002972
₿0.000000032
0.40 $49.37M
₿547.2
$0.003029
₿0.000000033
$0.002896
₿0.000000031
$38.24K
₿0.42
$59.48M
₿659.27
$49.37M
₿547.2
التنبؤ بسعر Fulcrom(ful)
668 Orbs  ORBS $0.0101
₿0.00000011
-4.36 $49.3M
₿547.8
$0.01068
₿0.00000011
$0.01006
₿0.00000011
$5.38M
₿59.15
$100.77M
₿1.12K
$49.3M
₿547.8
التنبؤ بسعر Orbs(orbs)
670 SECRET  SCRT $0.1499
₿0.0000016
-6.69 $49.09M
₿536.78
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$19.7M
₿214.24
$51.31M
₿561.13
$49.09M
₿536.78
التنبؤ بسعر SECRET(scrt)
672 WOO Network  WOO $0.02597
₿0.00000028
-5.17 $49.08M
₿548.35
$0.02793
₿0.00000030
$0.02594
₿0.00000028
$4.07M
₿44.02
$77.91M
₿870.53
$49.08M
₿548.35
التنبؤ بسعر WOO Network(woo)
673 Ark  ARK $0.2542
₿0.0000028
-3.62 $48.89M
₿545.91
$0.2652
₿0.0000028
$0.2545
₿0.0000027
$962.15K
₿17.4
$48.96M
₿546.68
$48.89M
₿545.91
التنبؤ بسعر Ark(ark)
676 Mountain Protocol USD  USDM $1
₿0.000011
-0.04 $48.14M
₿533.63
$1
₿0.000011
$0.9989
₿0.000010
$32.9
₿0
$48.14M
₿533.63
$48.14M
₿533.63
التنبؤ بسعر Mountain Protocol USD(usdm)
677 Power Ledger  POWR $0.09072
₿0.0000010
-2.56 $48.09M
₿535.23
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.44M
₿26.98
$90.73M
₿1.01K
$48.09M
₿535.23
التنبؤ بسعر Power Ledger(powr)
680 Overnight.fi USD+  USD+ $0.9972
₿0.000011
-0.12 $47.95M
₿533.38
$0.9985
₿0.000011
$0.9829
₿0.000010
$20.79
₿0
$47.95M
₿533.38
$47.95M
₿533.38
التنبؤ بسعر Overnight.fi USD+(usd+)
681 ConstitutionDAO  PEOPLE $0.009445
₿0.00000010
-0.27 $47.94M
₿533.49
$0.009956
₿0.00000010
$0.009367
₿0.00000010
$19.37M
₿212.76
$47.94M
₿533.49
$47.94M
₿533.49
التنبؤ بسعر ConstitutionDAO(people)
682 Stronghold Token  SHX $0.008916
₿0.000000099
-2.13 $47.87M
₿534.83
$0.009253
₿0.00000010
$0.008906
₿0.000000097
$666.02K
₿7.2
$0
$47.87M
₿534.83
التنبؤ بسعر Stronghold Token(shx)
685 SMARDEX  SDEX $0.005095
₿0.000000056
-2.04 $47.65M
₿530.15
$0.005219
₿0.000000056
$0.00509
₿0.000000055
$326.34K
₿3.61
$50.77M
₿564.94
$47.65M
₿530.15
التنبؤ بسعر SMARDEX(sdex)
686 Paxos Standard  USDP $0.9984
₿0.000011
-0.14 $47.5M
₿527.1
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.92M
₿88.78
$47.5M
₿527.1
$47.5M
₿527.1
687 IOST  IOST $0.001543
₿0.000000017
-2.41 $47.43M
₿528.06
$0.001601
₿0.000000017
$0.001537
₿0.000000016
$5.76M
₿64.25
$47.43M
₿528.06
$47.43M
₿528.06
التنبؤ بسعر IOST(iost)
688 NKYC Token  NKYC $11.75
₿0.00013
-5.73 $47.01M
₿519.32
$12.52
₿0.00013
$11.68
₿0.00012
$192.21K
₿2.14
$47.01M
₿519.32
$47.01M
₿519.32
التنبؤ بسعر NKYC Token(nkyc)
690 Gemini Dollar  GUSD $0.9951
₿0.000011
-0.54 $46.88M
₿519.74
$1
₿0.000011
$0.9944
₿0.000010
$461.9K
₿5.55
$46.88M
₿519.74
$46.88M
₿519.74
693 Prometeus  PROM $2.55
₿0.000028
-15.94 $46.72M
₿515.49
$3.04
₿0.000032
$2.41
₿0.000026
$18.75M
₿207.25
$49.28M
₿543.73
$46.72M
₿515.49
التنبؤ بسعر Prometeus(prom)
695 MVL  MVL $0.001681
₿0.000000018
-3.43 $46.4M
₿516.96
$0.001742
₿0.000000018
$0.001673
₿0.000000018
$121.15K
₿2.8
$46.65M
₿519.77
$46.4M
₿516.96
التنبؤ بسعر MVL(mvl)
696 Rocket Pool  RPL $2.09
₿0.000023
1.49 $46.18M
₿520.62
$2.35
₿0.000025
$2.06
₿0.000022
$8.3M
₿91.67
$46.18M
₿520.62
$46.18M
₿520.62
التنبؤ بسعر Rocket Pool(rpl)
698 Whiteheart  WHITE $5,174.68
₿0.057
-5.80 $46M
₿508.1
$5,507.94
₿0.059
$5,144.87
₿0.057
$18.81
₿0
$46M
₿508.1
$46M
₿508.1
التنبؤ بسعر Whiteheart(white)
705 ECOMI  OMI $0.0001662
₿0.0000000018
0.25 $45.04M
₿501.54
$0.0001711
₿0.0000000018
$0.0001654
₿0.0000000017
$1.45M
₿16.17
$51.68M
₿575.46
$45.04M
₿501.54
التنبؤ بسعر ECOMI(omi)
707 iExec RLC  RLC $0.6182
₿0.0000068
-3.99 $44.76M
₿500.08
$0.6516
₿0.0000070
$0.6176
₿0.0000067
$3.7M
₿40.92
$53.8M
₿601.07
$44.76M
₿500.08
التنبؤ بسعر iExec RLC(rlc)
710 Bancor Network Token  BNT $0.4068
₿0.0000045
-3.70 $44.6M
₿498.45
$0.4273
₿0.0000045
$0.4063
₿0.0000045
$407.92K
₿2.08
$44.6M
₿498.45
$44.6M
₿498.45
التنبؤ بسعر Bancor Network Token(bnt)
712 Yield Guild Games  YGG $0.06268
₿0.00000069
-2.12 $44.48M
₿497.76
$0.06647
₿0.00000072
$0.0625
₿0.00000068
$17.18M
₿187.98
$62.63M
₿700.95
$44.48M
₿497.76
التنبؤ بسعر Yield Guild Games(ygg)
716 Dogelon Mars  ELON $0.0000000443
₿0.00000000000048
-12.51 $44.3M
₿487.82
$0.00000005112
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$5.65M
₿60.98
$44.3M
₿487.82
$44.3M
₿487.82
التنبؤ بسعر Dogelon Mars(elon)
717 GAL (migrated to Gravity - G)  GAL $0.3455
₿0.0000038
-2.84 $44.14M
₿492.28
$0.3579
₿0.0000038
$0.3455
₿0.0000038
$4.5
₿0
$69.11M
₿770.69
$44.14M
₿492.28
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
720 Tornado Cash  TORN $11.5
₿0.00012
-0.81 $43.81M
₿485.58
$11.92
₿0.00013
$11.49
₿0.00012
$2.14M
₿23.24
$114.98M
₿1.27K
$43.81M
₿485.58
التنبؤ بسعر Tornado Cash(torn)
721 Swipe  SXP $0.06539
₿0.00000072
4.63 $43.64M
₿485.2
$0.06893
₿0.00000075
$0.06239
₿0.00000066
$17.71M
₿196.21
$43.79M
₿486.81
$43.64M
₿485.2
التنبؤ بسعر Swipe(sxp)
722 Echelon Prime  PRIME $0.7223
₿0.0000080
-3.90 $43.38M
₿481.64
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$12.24M
₿133.43
$80.03M
₿888.6
$43.38M
₿481.64
التنبؤ بسعر Echelon Prime(prime)
726 Stratis  STRAX $0.02085
₿0.00000023
0.37 $42.98M
₿475.67
$0.02147
₿0.00000023
$0.02043
₿0.00000022
$2.91M
₿22.16
$44.55M
₿493.07
$42.98M
₿475.67
التنبؤ بسعر Stratis(strax)
727 Constellation  DAG $0.01127
₿0.00000012
-4.86 $42.87M
₿476.54
$0.01187
₿0.00000012
$0.01127
₿0.00000012
$578.65K
₿6.39
$42.87M
₿476.54
$42.87M
₿476.54
التنبؤ بسعر Constellation(dag)
728 Spell Token  SPELL $0.0002498
₿0.0000000027
-2.00 $42.86M
₿476
$0.0002598
₿0.0000000028
$0.0002485
₿0.0000000027
$4.66M
₿51.89
$48.99M
₿543.99
$42.86M
₿476
التنبؤ بسعر Spell Token(spell)
733 StorX  SRX $0.07007
₿0.00000077
-0.14 $42.52M
₿471.18
$0.07024
₿0.00000078
$0.06991
₿0.00000075
$2.28M
₿24.32
$42.52M
₿471.18
$42.52M
₿471.18
التنبؤ بسعر StorX(srx)
742 Lista DAO  LISTA $0.144
₿0.0000015
-5.76 $41.74M
₿463.96
$0.1549
₿0.0000016
$0.1438
₿0.0000015
$6.06M
₿66.76
$114.67M
₿1.28K
$41.74M
₿463.96
التنبؤ بسعر Lista DAO(lista)
744 ZelCash  FLUX $0.1043
₿0.0000011
-4.58 $41.65M
₿464.52
$0.1128
₿0.0000012
$0.1038
₿0.0000011
$3.32M
₿36.59
$41.75M
₿465.64
$41.65M
₿464.52
التنبؤ بسعر ZelCash(flux)
747 Energy Web Token  EWT $0.6835
₿0.0000075
-7.29 $41.39M
₿460.39
$0.7373
₿0.0000079
$0.6756
₿0.0000073
$478.31K
₿5.3
$43.21M
₿480.71
$41.39M
₿460.39
التنبؤ بسعر Energy Web Token(ewt)
748 Mil.k Alliance  MLK $0.07824
₿0.00000086
2.80 $41.15M
₿459.67
$0.07964
₿0.00000087
$0.07445
₿0.00000081
$3.55M
₿39.03
$77.19M
₿862.21
$41.15M
₿459.67
التنبؤ بسعر Mil.k Alliance(mlk)
749 Degen  DEGEN $0.001112
₿0.000000012
-5.00 $41.12M
₿458.52
$0.001191
₿0.000000012
$0.001107
₿0.000000012
$3.51M
₿39.14
$41.12M
₿458.52
$41.12M
₿458.52
التنبؤ بسعر Degen(degen)
752 Big Time  BIGTIME $0.0214
₿0.00000023
-6.90 $40.95M
₿451.11
$0.0232
₿0.00000025
$0.02141
₿0.00000023
$20.52M
₿226.68
$107.3M
₿1.18K
$40.95M
₿451.11
التنبؤ بسعر Big Time(bigtime)
753 Lisk  LSK $0.1801
₿0.0000019
-2.54 $40.75M
₿450.37
$0.188
₿0.0000020
$0.1793
₿0.0000019
$4.91M
₿42.6
$72M
₿795.8
$40.75M
₿450.37
التنبؤ بسعر Lisk(lsk)
754 Osmosis  OSMO $0.05354
₿0.00000059
-1.72 $40.68M
₿449.16
$0.05598
₿0.00000060
$0.05354
₿0.00000058
$3.25M
₿35.88
$52.77M
₿582.65
$40.68M
₿449.16
التنبؤ بسعر Osmosis(osmo)
755 Audius  AUDIO $0.02907
₿0.00000032
-3.82 $40.4M
₿446.37
$0.0305
₿0.00000032
$0.02901
₿0.00000031
$3.85M
₿42.54
$40.4M
₿446.37
$40.4M
₿446.37
التنبؤ بسعر Audius(audio)
757 BOOK OF MEME  BOME $0.0005836
₿0.0000000064
-1.19 $40.3M
₿445.4
$0.0006339
₿0.0000000069
$0.0005803
₿0.0000000063
$24M
₿265.17
$40.3M
₿445.4
$40.3M
₿445.4
التنبؤ بسعر BOOK OF MEME(bome)
763 BLAST  BLAST $0.0007331
₿0.0000000080
-7.45 $39.67M
₿438.41
$0.000813
₿0.0000000087
$0.0007325
₿0.0000000080
$5.79M
₿63.98
$73.37M
₿810.93
$39.67M
₿438.41
التنبؤ بسعر BLAST(blast)
767 CYBER  CYBER $0.7096
₿0.0000078
0.03 $39.46M
₿435.96
$0.7413
₿0.0000080
$0.7016
₿0.0000076
$8.38M
₿92.6
$70.97M
₿784.07
$39.46M
₿435.96
التنبؤ بسعر CYBER(cyber)
770 io.net  IO $0.1461
₿0.0000016
-4.73 $39.36M
₿434.72
$0.1586
₿0.0000017
$0.1462
₿0.0000016
$15.16M
₿167.55
$116.96M
₿1.29K
$39.36M
₿434.72
التنبؤ بسعر io.net(io)
773 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03914
₿0.00000043
-5.49 $39.25M
₿433.59
$0.04172
₿0.00000044
$0.03903
₿0.00000043
$6.86M
₿75.73
$39.25M
₿433.59
$39.25M
₿433.59
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
775 DOVU  DOVU $0.003914
₿0.000000043
0.41 $39.14M
₿432.78
$0.004025
₿0.000000044
$0.003816
₿0.000000040
$215.06K
₿2.39
$39.14M
₿432.78
$39.14M
₿432.78
التنبؤ بسعر DOVU(dovu)
781 Delysium  AGI $0.01694
₿0.00000018
-0.24 $38.97M
₿430.64
$0.01729
₿0.00000018
$0.01676
₿0.00000018
$1.88M
₿17.07
$50.78M
₿561.07
$38.97M
₿430.64
التنبؤ بسعر Delysium(agi)
782 Gigachad  GIGA $0.004059
₿0.000000044
-5.56 $38.96M
₿430.62
$0.004344
₿0.000000047
$0.004054
₿0.000000044
$1.42M
₿15.73
$38.96M
₿430.62
$38.96M
₿430.62
التنبؤ بسعر Gigachad(giga)
783 Tokamak Network  TON $0.7048
₿0.0000077
-2.41 $38.92M
₿429.96
$0.7234
₿0.0000078
$0.704
₿0.0000077
$327.79K
₿3.62
$70.78M
₿781.9
$38.92M
₿429.96
التنبؤ بسعر Tokamak Network(ton)
784 Socean Staked Sol  INF $178.7
₿0.0019
-3.89 $38.91M
₿430.07
$187.96
₿0.0020
$178.15
₿0.0019
$1.65M
₿18.22
$119.19M
₿1.32K
$38.91M
₿430.07
التنبؤ بسعر Socean Staked Sol(inf)
785 Hermez Network Token  HEZ $3.51
₿0.000038
-1.15 $38.91M
₿429.82
$3.57
₿0.000038
$3.48
₿0.000038
$34.19K
₿0.38
$38.91M
₿429.82
$38.91M
₿429.82
التنبؤ بسعر Hermez Network Token(hez)
786 CertiK  CTK $0.2514
₿0.0000027
0.11 $38.9M
₿429.76
$0.2567
₿0.0000028
$0.2466
₿0.0000026
$5.11M
₿55.46
$38.97M
₿430.56
$38.9M
₿429.76
التنبؤ بسعر CertiK(ctk)
787 Everipedia  IQ $0.001571
₿0.000000017
-3.05 $38.6M
₿426.61
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.33M
₿14.74
$38.6M
₿426.61
$38.6M
₿426.61
التنبؤ بسعر Everipedia(iq)
793 DEAPCOIN  DEP $0.001388
₿0.000000015
-1.00 $38.22M
₿422.38
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$287.74K
₿3.18
$41.5M
₿458.69
$38.22M
₿422.38
التنبؤ بسعر DEAPCOIN(dep)
794 Chromia  CHR $0.04461
₿0.00000049
0.24 $38.06M
₿420.67
$0.04676
₿0.00000051
$0.04448
₿0.00000047
$4.94M
₿54.55
$38.06M
₿420.67
$38.06M
₿420.67
التنبؤ بسعر Chromia(chr)
796 GXChain  GXC $0.5045
₿0.0000055
0.16 $37.84M
₿418.14
$0.5134
₿0.0000056
$0.4841
₿0.0000052
$1.73K
₿0.02
$50.45M
₿557.52
$37.84M
₿418.14
التنبؤ بسعر GXChain(gxc)
798 WAX  WAXP $0.008337
₿0.000000092
0.58 $37.67M
₿416.28
$0.008449
₿0.000000093
$0.008182
₿0.000000089
$2.22M
₿24.65
$69.85M
₿771.89
$37.67M
₿416.28
التنبؤ بسعر WAX(waxp)
799 Kyber Network Crystal  KNC $0.221
₿0.0000024
-2.03 $37.62M
₿415.64
$0.2281
₿0.0000024
$0.221
₿0.0000024
$2.8M
₿30.94
$53.26M
₿588.39
$37.62M
₿415.64
التنبؤ بسعر Kyber Network Crystal(knc)
800 Lista USD  LISUSD $0.9979
₿0.000011
-0.02 $37.52M
₿414.62
$0.9983
₿0.000011
$0.9929
₿0.000010
$8.83K
₿0.1
$38.55M
₿425.93
$37.52M
₿414.62
التنبؤ بسعر Lista USD(lisusd)
803 Black Phoenix  BPX $0.006439
₿0.000000069
0.01* $37.14M
₿401.05
$0.006453
₿0.000000069
$0.006436
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
804 Euler  EUL $1.99
₿0.000021
-2.52 $37.14M
₿410.35
$2.19
₿0.000024
$1.98
₿0.000021
$10.38M
₿113.84
$54.02M
₿596.95
$37.14M
₿410.35
التنبؤ بسعر Euler(eul)
808 dKargo  DKA $0.007308
₿0.000000080
24.36 $36.85M
₿407.29
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$39.2M
₿432.88
$36.85M
₿407.29
$36.85M
₿407.29
التنبؤ بسعر dKargo(dka)
811 TerraUSD  USTC $0.006576
₿0.000000072
-1.28 $36.7M
₿405.49
$0.006877
₿0.000000073
$0.006522
₿0.000000071
$3.55M
₿39.17
$40.01M
₿441.98
$36.7M
₿405.49
التنبؤ بسعر TerraUSD(ustc)
815 Ergo  ERG $0.4405
₿0.0000048
-2.08 $36.45M
₿402.76
$0.4556
₿0.0000049
$0.4396
₿0.0000048
$176.98K
₿1.95
$43.05M
₿475.71
$36.45M
₿402.76
التنبؤ بسعر Ergo(erg)
816 Metis Token  METIS $4.99
₿0.000055
-3.25 $36.38M
₿402.14
$5.23
₿0.000057
$4.98
₿0.000054
$4.69M
₿51.87
$49.85M
₿550.93
$36.38M
₿402.14
التنبؤ بسعر Metis Token(metis)
818 Ontology Gas  ONG $0.08228
₿0.00000090
-2.02 $36.33M
₿401.42
$0.08532
₿0.00000093
$0.08211
₿0.00000089
$1.34M
₿14.79
$65.81M
₿727.2
$36.33M
₿401.42
التنبؤ بسعر Ontology Gas(ong)
822 Hypha Staked AVAX  STAVAX $14.33
₿0.00015
-2.38 $35.66M
₿393.81
$14.8
₿0.00016
$14.23
₿0.00015
$20.64K
₿0.23
$35.66M
₿393.81
$35.66M
₿393.81
التنبؤ بسعر Hypha Staked AVAX(stavax)
823 RIF Token  RIF $0.03562
₿0.00000039
-1.25 $35.62M
₿393.56
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.51M
₿16.67
$35.62M
₿393.56
$35.62M
₿393.56
التنبؤ بسعر RIF Token(rif)
824 Celo Dollar  USDM $0.9996
₿0.000011
-0.04 $35.54M
₿392.64
$1
₿0.000011
$0.9993
₿0.000010
$1.33M
₿14.7
$35.54M
₿392.64
$35.54M
₿392.64
التنبؤ بسعر Celo Dollar(usdm)
827 Civic  CVC $0.04409
₿0.00000048
-1.60 $35.33M
₿390.4
$0.04639
₿0.00000050
$0.04378
₿0.00000048
$4.92M
₿54.36
$44.05M
₿486.78
$35.33M
₿390.4
التنبؤ بسعر Civic(cvc)
828 Snowbank  SB $219.73
₿0.0024
0.50 $35.08M
₿387.68
$221.56
₿0.0024
$215.21
₿0.0023
$183.97
₿0
$35.08M
₿387.68
$35.08M
₿387.68
التنبؤ بسعر Snowbank(sb)
831 Wrapped NXM  WNXM $75.69
₿0.00083
-2.89 $35.03M
₿387.2
$78.27
₿0.00085
$75.27
₿0.00082
$84.53K
₿0.93
$35.03M
₿387.2
$35.03M
₿387.2
التنبؤ بسعر Wrapped NXM(wnxm)
832 Liquity  LQTY $0.357
₿0.0000039
-4.39 $34.99M
₿386.53
$0.3787
₿0.0000040
$0.3561
₿0.0000039
$4.5M
₿49.99
$35.69M
₿394.3
$34.99M
₿386.53
التنبؤ بسعر Liquity(lqty)
833 Steem  STEEM $0.06512
₿0.00000071
-2.69 $34.94M
₿386.13
$0.06788
₿0.00000072
$0.0649
₿0.00000071
$6.24M
₿68.97
$34.96M
₿386.35
$34.94M
₿386.13
التنبؤ بسعر Steem(steem)
834 Auction  AUCTION $4.92
₿0.000054
-3.31 $34.88M
₿385.35
$5.17
₿0.000055
$4.88
₿0.000053
$4.98M
₿55.12
$37.59M
₿415.27
$34.88M
₿385.35
التنبؤ بسعر Auction(auction)
835 Liquity USD  LUSD $1
₿0.000011
-0.08 $34.56M
₿381.8
$1
₿0.000011
$0.9969
₿0.000010
$39.91K
₿0.4
$34.56M
₿381.8
$34.56M
₿381.8
839 Universal ETH  UNIETH $3,386.31
₿0.037
-6.08 $34.51M
₿381.32
$3,613.65
₿0.038
$3,378.12
₿0.037
$562.75
₿0.01
$34.51M
₿381.32
$34.51M
₿381.32
التنبؤ بسعر Universal ETH(unieth)
840 Aevo  AEVO $0.0376
₿0.00000041
-2.23 $34.47M
₿380.97
$0.03987
₿0.00000042
$0.03742
₿0.00000041
$6.12M
₿67.69
$37.63M
₿415.85
$34.47M
₿380.97
التنبؤ بسعر Aevo(aevo)
842 Santos FC Fan Token  SANTOS $2.15
₿0.000023
-9.65 $34.45M
₿380.72
$2.43
₿0.000026
$2.11
₿0.000023
$8.77M
₿96.91
$64.21M
₿709.63
$34.45M
₿380.72
التنبؤ بسعر Santos FC Fan Token(santos)
843 Manta Network  MANTA $0.07501
₿0.00000082
-5.40 $34.42M
₿379.7
$0.08123
₿0.00000087
$0.07507
₿0.00000082
$6.87M
₿75.82
$75.1M
₿828.45
$34.42M
₿379.7
التنبؤ بسعر Manta Network(manta)
845 Zentry  ZENT $0.004378
₿0.000000048
-2.67 $34.14M
₿377.13
$0.004511
₿0.000000048
$0.004374
₿0.000000047
$2.3M
₿25.37
$42.55M
₿470.06
$34.14M
₿377.13
التنبؤ بسعر Zentry(zent)
846 SATS (Ordinals)  SATS $0.00000001617
₿0.00000000000017
-1.78 $33.97M
₿375.23
$0.00000001668
₿0.00000000000018
$0.00000001606
₿0.00000000000017
$3.77M
₿42.05
$33.97M
₿375.23
$33.97M
₿375.23
التنبؤ بسعر SATS (Ordinals)(sats)
848 Songbird  SGB $0.0021
₿0.000000023
-0.93 $33.78M
₿373.31
$0.002151
₿0.000000023
$0.002089
₿0.000000022
$115.39K
₿1.27
$40.2M
₿444.29
$33.78M
₿373.31
التنبؤ بسعر Songbird(sgb)
851 AI Analysis Token  AIAT $0.3046
₿0.0000033
-0.88 $33.62M
₿371.32
$0.3085
₿0.0000033
$0.3009
₿0.0000032
$22.66K
₿0.25
$152.34M
₿1.68K
$33.62M
₿371.32
التنبؤ بسعر AI Analysis Token(aiat)
852 Bit2Me  B2M $0.01131
₿0.00000012
-1.61 $33.52M
₿370.45
$0.01166
₿0.00000012
$0.01134
₿0.00000012
$46.22K
₿0.51
$56.09M
₿619.88
$33.52M
₿370.45
التنبؤ بسعر Bit2Me(b2m)
853 Balancer  BAL $0.5166
₿0.0000057
-3.65 $33.45M
₿369.73
$0.5363
₿0.0000058
$0.518
₿0.0000057
$1.92M
₿21.26
$36.93M
₿408.13
$33.45M
₿369.73
التنبؤ بسعر Balancer(bal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀