$3.35T
Общая капитализация
$144.14B
Общий объем
BTC 61.50%     ETH 8.94%
Доминирование

Страница результатов 3 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
291 EURC  EURC $1.14
₿0.000015
-0.01* $198.3M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$42.71M
₿24.04
$198.3M
₿765.5
$198.3M
₿765.5
Прогноз цены на EURC(eurc)
292 IoTeX  IOTX $0.02095
₿0.0000011
-4.49 $197.73M
₿10.65K
$0.02215
₿0.0000011
$0.02012
₿0.0000010
$11.19M
₿697.64
$197.73M
₿10.71K
$197.73M
₿10.65K
Прогноз цены на IoTeX(iotx)
294 0x  ZRX $0.2315
₿0.0000094
-3.09 $195.99M
₿8.02K
$0.2422
₿0.000010
$0.2242
₿0.0000094
$48.52M
₿396.76
$231.01M
₿9.47K
$195.99M
₿8.02K
Прогноз цены на 0x(zrx)
295 ZKsync  ZK $0.05304
₿0.0000055
-2.79 $194.89M
$0.05587
$0.05131
$28.22M
$1.11B
$194.89M
Прогноз цены на ZKsync(zk)
297 SwissBorg  BORG $0.1967
₿0.0000036
-4.21 $193.65M
₿3.62K
$0.2086
₿0.0000038
$0.1949
₿0.0000035
$289.14K
₿25.58
$193.65M
₿3.62K
$193.65M
₿3.62K
Прогноз цены на SwissBorg(borg)
302 Basic Attention Token  BAT $0.1276
₿0.0000044
-3.11 $190.75M
₿6.64K
$0.1333
₿0.0000047
$0.1241
₿0.0000044
$16.46M
₿1.23K
$191.3M
₿6.67K
$190.75M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
303 CHEX Token  CHEX $0.1932
₿0.0000036
-3.50 $190.69M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$791.5K
₿29.36
$190.69M
₿3.61K
$190.69M
₿3.61K
Прогноз цены на CHEX Token(chex)
304 Verus Coin  VRSC $2.41
₿0.000016
-10.22 $190.02M
₿1.15K
$2.69
₿0.000017
$2.37
₿0.000014
$25.09K
₿0.22
$190.02M
₿1.39K
$190.02M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
306 Wrapped Beacon ETH  WBETH $2,659.55
₿0.052
-4.23 $188.66M
₿3.71K
$2,822.42
₿0.053
$2,578.27
₿0.052
$25.76M
₿91.01
$188.66M
₿3.71K
$188.66M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
308 Gas  GAS $2.88
₿0.000093
-1.96 $187.17M
₿6.04K
$2.98
₿0.000096
$2.78
₿0.000092
$5.57M
₿233.74
$187.17M
₿6.04K
$187.17M
₿6.04K
Прогноз цены на Gas(gas)
309 OriginTrail  TRAC $0.3731
₿0.000016
-7.41 $186.77M
₿6.61K
$0.4037
₿0.000016
$0.3666
₿0.000015
$5.02M
₿71.98
$186.94M
₿8.19K
$186.77M
₿6.61K
Прогноз цены на OriginTrail(trac)
310 Snek  SNEK $0.002503
₿0.000000016
-7.45 $186.53M
₿1.18K
$0.00273
₿0.000000017
$0.002285
₿0.000000015
$2.22M
₿18.49
$188.53M
₿1.22K
$186.53M
₿1.18K
Прогноз цены на Snek(snek)
311 VeThor  VTHO $0.002053
₿0.000000056
-1.44 $185.26M
₿4.2K
$0.002126
₿0.000000057
$0.001975
₿0.000000055
$3.89M
₿47.93
$185.38M
$185.26M
₿4.2K
Прогноз цены на VeThor(vtho)
312 Tribe  TRIBE $0.4023
₿0.0000070
1.17 $183.03M
₿3.2K
$0.4026
₿0.0000072
$0.3911
₿0.0000069
$103.11K
₿1.5
$402.25M
₿7.03K
$183.03M
₿3.2K
Прогноз цены на Tribe(tribe)
313 Nervos Network  CKB $0.003925
₿0.00000052
-2.69 $183.02M
₿23.29K
$0.004102
₿0.00000054
$0.003757
₿0.00000043
$13.86M
₿4.81K
$186M
₿23.65K
$183.02M
₿23.29K
Прогноз цены на Nervos Network(ckb)
314 ZetaChain  ZETA $0.2074
₿0.000024
-3.70 $182.04M
₿5.77K
$0.2211
₿0.000026
$0.1987
₿0.000024
$24.24M
₿599.93
$435.63M
₿51.2K
$182.04M
₿5.77K
Прогноз цены на ZetaChain(zeta)
316 Siacoin  SC $0.003206
₿0.00000013
-2.94 $179.61M
₿7.7K
$0.00335
₿0.00000013
$0.003082
₿0.00000013
$2.75M
₿107.11
$194.37M
₿7.7K
$179.61M
₿7.7K
Прогноз цены на Siacoin(sc)
320 CoW Protocol  COW $0.3664
₿0.0000034
-6.29 $174.59M
₿761.43
$0.4013
₿0.0000036
$0.3488
₿0.0000034
$39.89M
₿3.2
$365.79M
₿3.5K
$174.59M
₿761.43
Прогноз цены на CoW Protocol(cow)
321 Stargate Finance  STG $0.1791
₿0.000010
-3.26 $174.05M
₿2.18K
$0.1852
₿0.000011
$0.1732
₿0.000010
$8.16M
₿270.9
$179.17M
₿10.68K
$174.05M
₿2.18K
Прогноз цены на Stargate Finance(stg)
322 Wemix Token  WEMIX $0.412
₿0.000028
-1.54 $173.63M
₿10.28K
$0.4471
₿0.000030
$0.3896
₿0.000028
$8.47M
₿115.52
$222.84M
₿27.64K
$173.63M
₿10.28K
Прогноз цены на Wemix Token(wemix)
323 Celo  CELO $0.3029
₿0.000015
-3.88 $173.62M
₿8.11K
$0.3223
₿0.000016
$0.2957
₿0.000015
$29.35M
₿367.79
$302.82M
₿15.2K
$173.62M
₿8.11K
Прогноз цены на Celo(celo)
326 ORDI  ORDI $8.17
₿0.0010
-5.97 $171.33M
₿21.06K
$8.95
₿0.0010
$7.87
₿0.00098
$59.76M
₿4.63K
$171.33M
₿21.06K
$171.33M
₿21.06K
Прогноз цены на ORDI(ordi)
327 yearn.finance  YFI $5,048.45
₿0.12
-2.07 $170.57M
₿3.99K
$5,230.47
₿0.12
$4,975.26
₿0.11
$21.2M
₿614.29
$184.96M
₿4.39K
$170.57M
₿3.99K
Прогноз цены на yearn.finance(yfi)
328 Holo  HOT $0.0009517
₿0.000000043
-5.53 $169M
₿7.76K
$0.001007
₿0.000000045
$0.000921
₿0.000000043
$12.67M
₿204.56
$169M
₿7.76K
$169M
₿7.76K
Прогноз цены на Holo(hot)
329 CoinEx Token  CET $0.06249
₿0.00000055
-2.05 $166.94M
₿1.61K
$0.06407
₿0.00000055
$0.06168
₿0.00000053
$219.2K
₿1.51
$166.94M
₿112.18
$166.94M
₿1.61K
Прогноз цены на CoinEx Token(cet)
331 aelf  ELF $0.2196
₿0.0000088
-2.06 $166.03M
₿6.45K
$0.225
₿0.0000091
$0.2184
₿0.0000088
$7.46M
₿92.01
$219.09M
₿8.83K
$166.03M
₿6.45K
Прогноз цены на aelf(elf)
333 Horizen  ZEN $10.25
₿0.00016
-6.39 $164.55M
₿2.44K
$11.33
₿0.00016
$10.18
₿0.00016
$30.6M
₿215.31
$164.57M
₿2.44K
$164.55M
₿2.44K
Прогноз цены на Horizen(zen)
334 Harmony  ONE $0.01125
₿0.00000039
-4.02 $164.51M
₿4.84K
$0.01196
₿0.00000041
$0.01081
₿0.00000039
$12.5M
₿166.41
$164.53M
₿5.17K
$164.51M
₿4.84K
Прогноз цены на Harmony(one)
339 Echelon Prime  PRIME $2.63
₿0.00033
-3.78 $161.12M
₿12.61K
$2.81
₿0.00033
$2.52
₿0.00032
$5.84M
₿124.64
$292.22M
₿37.4K
$161.12M
₿12.61K
Прогноз цены на Echelon Prime(prime)
340 Ankr  ANKR $0.01604
₿0.00000084
-3.58 $160.4M
₿8.45K
$0.01689
₿0.00000090
$0.01565
₿0.00000084
$12.38M
₿551.09
$160.4M
₿8.45K
$160.4M
₿8.45K
Прогноз цены на Ankr(ankr)
341 ICON  ICX $0.1493
₿0.0000045
9.05 $160.38M
₿4.47K
$0.1503
₿0.0000047
$0.1355
₿0.0000045
$14.66M
₿69.6
$162.46M
₿4.52K
$160.38M
₿4.47K
Прогноз цены на ICON(icx)
342 Polymesh  POLYX $0.1368
₿0.0000072
-2.01 $159.79M
₿7.53K
$0.1427
₿0.0000078
$0.131
₿0.0000071
$3.02M
₿667.48
$159.79M
₿7.53K
$159.79M
₿7.53K
Прогноз цены на Polymesh(polyx)
344 Instadapp  FLUID $4.04
₿0.000028
0.04 $158.71M
₿512.01
$4.1
₿0.000029
$3.75
₿0.000028
$2.14M
₿0.61
$402.45M
₿2.85K
$158.71M
₿512.01
Прогноз цены на Instadapp(fluid)
345 DigiByte  DGB $0.008949
₿0.00000022
-0.56 $158.59M
₿3.85K
$0.009094
₿0.00000023
$0.008524
₿0.00000022
$3.68M
₿165.21
$158.64M
₿4.78K
$158.59M
₿3.85K
Прогноз цены на DigiByte(dgb)
346 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $157.49M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$11.22M
₿330.85
$157.49M
₿2.1K
$157.49M
₿2.1K
348 Chia  XCH $10.6
₿0.00053
-2.12 $155.04M
₿5.46K
$11.17
₿0.00054
$10.19
₿0.00052
$11.17M
₿357.21
$349.84M
₿16.65K
$155.04M
₿5.46K
Прогноз цены на Chia(xch)
349 Kinesis Gold  KAU $107.95
₿0.0011
-1.25 $154.91M
₿1.53K
$109.32
₿0.0011
$107.57
₿0.0010
$99.69M
₿9.1
$154.91M
$154.91M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
350 GMX  GMX $15.18
₿0.00054
-2.73 $154.24M
₿5.15K
$15.9
₿0.00056
$14.63
₿0.00054
$17.43M
₿345.74
$154.24M
₿5.15K
$154.24M
₿5.15K
Прогноз цены на GMX(gmx)
352 Drift Protocol  DRIFT $0.5066
-5.62 $153.49M
$0.5453
$0.479
$47.88M
$506.65M
$153.49M
Прогноз цены на Drift Protocol(drift)
353 Casper Network  CSPR $0.01164
₿0.00000051
-0.49 $153.03M
₿6.18K
$0.012
₿0.00000052
$0.01094
₿0.00000051
$5.74M
₿169.71
$158.43M
₿6.48K
$153.03M
₿6.18K
Прогноз цены на Casper Network(cspr)
355 Zano  ZANO $10.16
₿0.000052
-3.86 $150.59M
₿740.27
$10.57
₿0.000052
$10.11
₿0.000050
$1.38M
₿1.57
$150.6M
$150.59M
₿740.27
Прогноз цены на Zano(zano)
357 Euler  EUL $7.99
₿0.000083
-5.70 $149.27M
₿1.57K
$8.55
₿0.000085
$7.82
₿0.000080
$5.5M
₿5.43
$217.15M
₿2.28K
$149.27M
₿1.57K
Прогноз цены на Euler(eul)
358 NXM  NXM $57.65
₿0.0010
-4.32 $148.78M
₿4.21K
$60.95
₿0.0010
$55.73
₿0.0010
$0
₿0
$148.78M
₿4.21K
$148.78M
₿4.21K
Прогноз цены на NXM(nxm)
360 EthereumPoW  ETHW $1.36
₿0.000074
-5.62 $146.57M
₿8.04K
$1.47
₿0.000079
$1.33
₿0.000074
$12.26M
₿377.55
$146.57M
₿8.04K
$146.57M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
361 Threshold Network  T $0.01445
₿0.00000067
-3.57 $146.45M
₿6.56K
$0.01509
₿0.00000072
$0.014
₿0.00000067
$7.65M
₿595.3
$161.28M
₿7.5K
$146.45M
₿6.56K
Прогноз цены на Threshold Network(t)
362 Diverge Loop  DLC $0.1637
₿0.0000022
5.30 $145.7M
₿211.56
$0.1908
₿0.0000022
$0.1292
₿0.0000021
$130.01K
₿1.16
$163.71M
₿2.2K
$145.7M
₿211.56
Прогноз цены на Diverge Loop(dlc)
364 WOO Network  WOO $0.07568
₿0.0000058
-2.91 $144.4M
₿10.85K
$0.07979
₿0.0000061
$0.07213
₿0.0000058
$11.83M
₿352.03
$167.06M
₿13.1K
$144.4M
₿10.85K
Прогноз цены на WOO Network(woo)
365 XYO Network  XYO $0.01036
₿0.00000014
-4.70 $144.3M
₿2.03K
$0.01099
₿0.00000015
$0.01009
₿0.00000014
$23.54M
₿32.02
$144.3M
₿2.03K
$144.3M
₿2.03K
Прогноз цены на XYO Network(xyo)
366 Osmosis  OSMO $0.1957
₿0.000018
-5.29 $142.91M
₿11.95K
$0.2092
₿0.000018
$0.1926
₿0.000018
$10.25M
₿374.07
$194.93M
₿18.24K
$142.91M
₿11.95K
Прогноз цены на Osmosis(osmo)
367 GMT  GMT $0.04913
₿0.0000042
-2.69 $141.28M
₿8.25K
$0.05117
₿0.0000046
$0.0465
₿0.0000041
$23.86M
₿2.37K
$250.92M
₿22.95K
$141.28M
₿8.25K
Прогноз цены на GMT(gmt)
368 STASIS EURO  EURS $1.13
₿0.000016
-0.97 $140.32M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$172.5K
₿8.53
$140.32M
₿2K
$140.32M
₿2K
370 Orca  ORCA $2.32
₿0.000044
-6.10 $139.13M
₿2.23K
$2.53
₿0.000048
$2.25
₿0.000044
$24.03M
₿47.88
$174.04M
₿4.47K
$139.13M
₿2.23K
Прогноз цены на Orca(orca)
372 Kinesis Silver  KAG $36.12
₿0.00041
1.20 $137.98M
₿1.45K
$36.39
₿0.00041
$35.42
₿0.00039
$1.3M
₿6.66
$137.98M
$137.98M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
373 Polymath  POLY $0.1535
₿0.0000014
-18.16 $137.56M
₿1.28K
$0.331
₿0.0000016
$0.1353
₿0.0000013
$3.81M
₿0.29
$153.09M
₿1.42K
$137.56M
₿1.28K
Прогноз цены на Polymath(poly)
374 Kadena  KDA $0.4335
₿0.000017
-3.74 $137.48M
₿4.76K
$0.4581
₿0.000018
$0.4154
₿0.000017
$6.71M
₿157.38
$138.72M
₿17.6K
$137.48M
₿4.76K
Прогноз цены на Kadena(kda)
377 Enjin Coin  ENJ $0.07272
₿0.0000063
-2.83 $134.28M
₿9.11K
$0.07711
₿0.0000067
$0.06963
₿0.0000062
$20.09M
₿558.31
$138.1M
₿11.38K
$134.28M
₿9.11K
Прогноз цены на Enjin Coin(enj)
379 Nano  XNO $0.986
₿0.000020
-4.34 $131.29M
₿2.72K
$1.05
₿0.000021
$0.9408
₿0.000020
$2.75M
₿53.42
$131.29M
₿2.72K
$131.29M
₿2.72K
Прогноз цены на Nano(xno)
382 Zignaly  ZIG $0.09291
₿0.0000014
-9.62 $130.72M
₿2.08K
$0.103
₿0.0000015
$0.09166
₿0.0000014
$19.96M
₿151.07
$181.28M
₿2.88K
$130.72M
₿2.08K
Прогноз цены на Zignaly(zig)
383 STP Network  AWE $0.05355
₿0.00000097
-9.63 $130.3M
₿1.9K
$0.05931
₿0.0000010
$0.05242
₿0.00000097
$16.78M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
385 Rollbit Coin  RLB $0.06254
₿0.0000017
2.27 $129.91M
₿4.95K
$0.06258
₿0.0000017
$0.05936
₿0.0000016
$397.74K
₿23.48
$129.91M
₿4.95K
$129.91M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
387 Purr  PURR $0.2166
6.57 $129.36M
$0.2194
$0.178
$19.29M
$129.36M
$129.36M
Прогноз цены на Purr(purr)
389 KUB Coin  KUB $1.43
₿0.000035
-2.04 $127.48M
₿3.15K
$1.47
₿0.000035
$1.42
₿0.000034
$806.69K
₿2.62
$157.83M
₿3.9K
$127.48M
₿3.15K
Прогноз цены на KUB Coin(kub)
393 Tellor  TRB $46.28
₿0.0012
-5.90 $123.6M
₿3.12K
$49.76
₿0.0012
$45.31
₿0.0012
$112.67M
₿418.83
$127.39M
₿3.16K
$123.6M
₿3.12K
Прогноз цены на Tellor(trb)
395 LCX  LCX $0.1301
₿0.0000048
-2.22 $122.48M
₿3.8K
$0.1335
₿0.0000051
$0.1224
₿0.0000047
$410.13K
₿31.62
$123.65M
₿4.66K
$122.48M
₿3.8K
Прогноз цены на LCX(lcx)
396 Sushi  SUSHI $0.6315
₿0.000022
-4.47 $121.62M
₿4.28K
$0.676
₿0.000023
$0.6121
₿0.000022
$44.08M
₿600.05
$178.72M
₿5.55K
$121.62M
₿4.28K
Прогноз цены на Sushi(sushi)
397 cETH  CETH $49.92
₿0.0010
-4.35 $121.47M
₿5.58K
$52.97
₿0.0010
$48.44
₿0.0010
$101.42
₿0
$121.47M
₿5.58K
$121.47M
₿5.58K
Прогноз цены на cETH(ceth)
398 COTI  COTI $0.05648
₿0.0000022
-3.06 $121.21M
₿3.57K
$0.05914
₿0.0000024
$0.05365
₿0.0000022
$13.35M
₿177.47
$121.21M
₿4.54K
$121.21M
₿3.57K
Прогноз цены на COTI(coti)
400 Ontology  ONT $0.1313
₿0.0000050
-2.41 $119.99M
₿4.5K
$0.1368
₿0.0000051
$0.1279
₿0.0000048
$7.86M
₿246.99
$131.33M
₿5K
$119.99M
₿4.5K
Прогноз цены на Ontology(ont)
403 BOOK OF MEME  BOME $0.001734
₿0.00000018
-5.30 $119.67M
₿10.32K
$0.001879
₿0.00000018
$0.001651
₿0.00000017
$61.5M
₿5.7K
$119.67M
₿12.9K
$119.67M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
405 SWFT Blockchain  SWFTC $0.01188
₿0.000000083
-1.66 $118.98M
₿738.49
$0.01227
₿0.000000089
$0.01172
₿0.000000082
$1.58M
₿68.77
$118.98M
₿824.3
$118.98M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
406 Rocket Pool  RPL $5.54
₿0.00040
-6.58 $118.97M
₿8.08K
$5.99
₿0.00042
$5.54
₿0.00039
$12.22M
₿111.19
$118.97M
₿8.08K
$118.97M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
407 io.net  IO $0.73
-6.12 $118.68M
$0.7974
$0.7154
$32.49M
$583.47M
$118.68M
Прогноз цены на io.net(io)
408 SKALE  SKL $0.02055
₿0.0000016
-3.81 $118.61M
₿8.64K
$0.02167
₿0.0000017
$0.02006
₿0.0000016
$18.32M
₿644.9
$124.78M
₿8.83K
$118.61M
₿8.64K
Прогноз цены на SKALE(skl)
409 World Mobile Token  WMTX $0.1611
₿0.0000056
-1.97 $118.58M
₿3.15K
$0.1677
₿0.0000056
$0.1568
₿0.0000052
$14.6M
₿73.2
$322.33M
₿11.23K
$118.58M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
410 Acet Token  ACT $0.06932
₿0.00000036
-3.26 $118.14M
₿787.63
$0.0728
₿0.00000041
$0.06329
₿0.00000034
$814.31K
₿3.17
$154.13M
₿810.79
$118.14M
₿787.63
Прогноз цены на Acet Token(act)
411 Verasity  VRA $0.001474
₿0.00000010
-3.83 $116.55M
₿1.06K
$0.001562
₿0.00000011
$0.001371
₿0.00000010
$9.75M
₿220.35
$142.47M
₿10.62K
$116.55M
₿1.06K
Прогноз цены на Verasity(vra)
412 Origin Ether  OETH $2,484.43
₿0.051
-4.27 $116.2M
₿2.28K
$2,655.22
₿0.051
$2,394.72
₿0.050
$646.17K
₿0.01
$116.2M
₿2.28K
$116.2M
₿2.28K
Прогноз цены на Origin Ether(oeth)
415 VVS Finance  VVS $0.00000237
₿0.000000000068
-3.39 $114.76M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002309
₿0.000000000067
$403.39K
₿14.41
$223.27M
₿5.9K
$114.76M
₿3.07K
Прогноз цены на VVS Finance(vvs)
417 Metaplex  MPLX $0.1379
₿0.0000053
-0.84 $114.03M
₿2.37K
$0.1404
₿0.0000059
$0.1347
₿0.0000050
$11.56M
₿30.64
$137.9M
₿5.34K
$114.03M
₿2.37K
Прогноз цены на Metaplex(mplx)
418 Big Time  BIGTIME $0.0595
₿0.0000042
-3.47 $113.53M
₿3.31K
$0.06246
₿0.0000044
$0.05655
₿0.0000042
$32.23M
₿323.18
$297.48M
₿21.24K
$113.53M
₿3.31K
Прогноз цены на Big Time(bigtime)
419 Illuvium  ILV $12.01
₿0.0017
-4.63 $113.41M
₿11.35K
$12.83
₿0.0019
$11.8
₿0.0017
$16.97M
₿361.29
$115.25M
₿17.12K
$113.41M
₿11.35K
Прогноз цены на Illuvium(ilv)
421 Cookie DAO  COOKIE $0.2066
-3.47 $113.09M
$0.2251
$0.2048
$27.35M
$206.53M
$113.09M
Прогноз цены на Cookie DAO(cookie)
423 ViciCoin  VCNT $19.68
₿0.00025
1.32 $112.11M
₿678.49
$19.84
₿0.00026
$19.36
₿0.00024
$338.31K
₿9.75
$196.81M
₿2.6K
$112.11M
₿678.49
Прогноз цены на ViciCoin(vcnt)
424 Terra  LUNA $0.1632
₿0.000012
-3.83 $112.05M
₿8.42K
$0.172
₿0.000012
$0.1577
₿0.000012
$16.52M
₿673.59
$175.73M
₿13.21K
$112.05M
₿8.42K
Прогноз цены на Terra(luna)
425 Mythos  MYTH $0.1398
₿0.0000070
0.04 $111.38M
₿0
$0.1407
₿0.0000070
$0.1393
₿0.0000066
$5.2M
₿2.63
$139.86M
₿6.99K
$111.38M
₿0
Прогноз цены на Mythos(myth)
427 Hiveterminal token  HIVE $0.2325
₿0.0000057
-1.55 $111.14M
₿2.43K
$0.2391
₿0.0000059
$0.2243
₿0.0000056
$1.74M
₿45.32
$0
$111.14M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
428 Kamino  KMNO $0.05498
4.25 $111.12M
$0.05532
$0.05231
$17.87M
$549.78M
$111.12M
Прогноз цены на Kamino(kmno)
429 Metis Token  METIS $17.27
₿0.0012
-1.72 $110.92M
₿6.99K
$18.14
₿0.0013
$16.65
₿0.0012
$10.83M
₿394.11
$172.75M
₿12.94K
$110.92M
₿6.99K
Прогноз цены на Metis Token(metis)
430 Swipe  SXP $0.1721
₿0.0000064
-4.18 $110.87M
₿3.88K
$0.1814
₿0.0000067
$0.1692
₿0.0000064
$4.58M
₿255.77
$110.99M
₿3.89K
$110.87M
₿3.88K
Прогноз цены на Swipe(sxp)
431 Hivemapper  HONEY $0.02513
₿0.0000017
-0.79 $110.61M
₿2.24K
$0.02555
₿0.0000018
$0.0246
₿0.0000017
$697.7K
₿26.07
$162.27M
₿10.89K
$110.61M
₿2.24K
Прогноз цены на Hivemapper(honey)
432 Status  SNT $0.02792
₿0.00000067
-0.58 $110.59M
₿2.67K
$0.02972
₿0.00000071
$0.02673
₿0.00000066
$43.55M
₿99.72
$190.01M
₿4.58K
$110.59M
₿2.67K
Прогноз цены на Status(snt)
434 Moonwell  WELL $0.03265
₿0.00000063
-4.07 $109.46M
₿1.37K
$0.03461
₿0.00000070
$0.03143
₿0.00000062
$8.13M
₿25.25
$163.39M
₿3.14K
$109.46M
₿1.37K
Прогноз цены на Moonwell(well)
441 Loopring  LRC $0.08528
₿0.0000048
-6.86 $106.33M
₿6.01K
$0.09313
₿0.0000050
$0.08424
₿0.0000047
$27.45M
₿401.71
$117.25M
₿6.63K
$106.33M
₿6.01K
Прогноз цены на Loopring(lrc)
443 Waves  WAVES $1.06
₿0.000044
-1.36 $105.84M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$17.34M
₿687.05
$105.84M
₿4.45K
$105.84M
₿4.45K
Прогноз цены на Waves(waves)
444 Request  REQ $0.1413
₿0.0000022
0.42 $105.18M
₿1.76K
$0.142
₿0.0000024
$0.1375
₿0.0000022
$4.65M
₿70.13
$141.25M
₿2.29K
$105.18M
₿1.76K
Прогноз цены на Request(req)
447 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.52
₿0.000024
$2.32
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
448 Constellation  DAG $0.03612
₿0.00000079
-3.87 $103.42M
₿2.38K
$0.03797
₿0.00000082
$0.03306
₿0.00000076
$3.12M
₿17.72
$128.28M
₿2.82K
$103.42M
₿2.38K
Прогноз цены на Constellation(dag)
450 Pocket Network  POKT $0.05117
₿0.0000033
-3.97 $102.96M
₿5.59K
$0.05402
₿0.0000038
$0.0488
₿0.0000033
$30.66M
₿30.49
$120.34M
₿5.74K
$102.96M
₿5.59K
Прогноз цены на Pocket Network(pokt)
451 Ozone Chain  OZO $0.1259
₿0.0000034
-3.43 $102.75M
₿1.43K
$0.1328
₿0.0000039
$0.1234
₿0.0000027
$240.17K
₿3.96
$125.82M
₿3.48K
$102.75M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
452 Non-Playable Coin  NPC $0.0127
₿0.000000083
-3.04 $102.25M
₿665.72
$0.0136
₿0.000000084
$0.012
₿0.000000057
$3.36M
₿18.2
$102.25M
₿665.72
$102.25M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь