صفحة النتائج 12 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3272	Raptoreum RTM	$0.0001002 ₿0.0000000015	-0.80	$665.77K ₿10.5	$0.0001022 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.69K ₿0.04	$2.1M ₿33.18	$665.77K ₿10.5
3277	Dtravel TRVL	$0.0008779 ₿0.000000013	0.40	$663.95K ₿10.46	$0.0008894 ₿0.000000013	$0.0008609 ₿0.000000013	$73.15K ₿1.15	$877.91K ₿13.84	$663.95K ₿10.46
3280	Neurai XNA	$0.00003885 ₿0.00000000061	-0.16	$662.45K ₿10.44	$0.00003983 ₿0.00000000062	$0.00003848 ₿0.00000000060	$40.5K ₿0.64	$662.45K ₿10.44	$662.45K ₿10.44
3281	Vesper Finance VSP	$0.07774 ₿0.0000012	-1.37	$661.99K ₿10.44	$0.07883 ₿0.0000012	$0.07724 ₿0.0000012	$26.92 ₿0	$777.48K ₿12.26	$661.99K ₿10.44
3284	Carnomaly CARR	$0.0003947 ₿0.0000000059	3.12	$690.82K ₿10.39	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$15.47K ₿0.23	$690.82K ₿10.39	$690.82K ₿10.39
3286	Unibot UNIBOT	$0.6235 ₿0.000010	5.49	$623.54K ₿10.35	$0.8084 ₿0.000012	$0.5731 ₿0.0000091	$12.98K ₿0.21	$623.54K ₿10.35	$623.54K ₿10.35
3290	Komodo KMD	$0.00465 ₿0.000000073	28.23	$652.37K ₿10.28	$0.01898 ₿0.00000030	$0.003626 ₿0.000000056	$3.57 ₿0	$652.37K ₿10.28	$652.37K ₿10.28
3291	eUSD EUSD	$1.08 ₿0.000016	0.04	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3293	Thala THL	$0.009448 ₿0.00000014	-0.36	$651.93K ₿10.28	$0.009553 ₿0.00000015	$0.009418 ₿0.00000014	$3.93K ₿0.06	$944.84K ₿14.89	$651.93K ₿10.28
3304	Alpha Finance ALPHA	$0.0006521 ₿0.000000010	9.55	$643.53K ₿10.13	$0.0006917 ₿0.000000010	$0.0005865 ₿0.0000000092	$10.12K ₿0.16	$652.01K ₿10.27	$643.53K ₿10.13
3313	Andy ANDY	$0.0006398 ₿0.000000010	0.67	$639.89K ₿10.06	$0.0006486 ₿0.000000010	$0.0006269 ₿0.0000000099	$350.97 ₿0.01	$639.89K ₿10.06	$639.89K ₿10.06
3315	Radiant Capital RDNT	$0.0004919 ₿0.0000000077	-34.26	$635.83K ₿10.04	$0.0007483 ₿0.000000011	$0.0004762 ₿0.0000000075	$576K ₿9.03	$738.15K ₿11.65	$635.83K ₿10.04
3324	Hacash Diamond HACD	$4.82 ₿0.000075	-10.75	$631.31K ₿9.95	$5.41 ₿0.000086	$4.81 ₿0.000075	$3.15K ₿0.05	$631.31K ₿9.95	$631.31K ₿9.95
3325	Fren Pet FP	$0.0869 ₿0.0000013	0.25	$631.26K ₿9.91	$0.08769 ₿0.0000013	$0.08367 ₿0.0000013	$1.08K ₿0.02	$631.26K ₿9.91	$631.26K ₿9.91
3326	Ethernity Chain ERN	$0.02111 ₿0.00000033	9.39	$633.3K ₿9.95	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$11.42K ₿0.18	$633.3K ₿9.95	$633.3K ₿9.95
3331	Cosplay Token COT	$0.0006819 ₿0.000000010	-0.42	$626.41K ₿9.87	$0.000688 ₿0.000000010	$0.0006812 ₿0.000000010	$87.01K ₿1.37	$682K ₿10.75	$626.41K ₿9.87
3334	MON Protocol MON	$0.0009542 ₿0.000000015	-2.61	$611.97K ₿9.86	$0.001076 ₿0.000000017	$0.0009487 ₿0.000000014	$59.54K ₿0.94	$899.15K ₿14.48	$611.97K ₿9.86
3338	HeeeHeee HEEHEE	$0.0008046 ₿0.000000012	1.98	$621.7K ₿9.78	$0.0008174 ₿0.000000012	$0.000779 ₿0.000000012	$42.22 ₿0	$621.7K ₿9.78	$621.7K ₿9.78
3339	Kite KITE	$0.7221 ₿0.000011	-5.95	$616.1K ₿9.78	$0.8028 ₿0.000012	$0.7181 ₿0.000011	$446.65 ₿0.01	$617.26K ₿9.8	$616.1K ₿9.78
3345	xFund XFUND	$61.74 ₿0.00097	2.37	$615.61K ₿9.69	$62.35 ₿0.00097	$59.29 ₿0.00094	$710.8 ₿0.01	$615.61K ₿9.69	$615.61K ₿9.69
3347	Foxy FOXY	$0.0001039 ₿0.0000000016	6.09	$609.1K ₿9.7	$0.000106 ₿0.0000000016	$0.00009602 ₿0.0000000015	$371.32K ₿5.9	$1.04M ₿16.56	$609.1K ₿9.7
3348	Jeo Boden BODEN	$0.0008915 ₿0.000000014	-2.70	$618.43K ₿9.69	$0.0009327 ₿0.000000014	$0.000865 ₿0.000000013	$4.92K ₿0.08	$618.43K ₿9.69	$618.43K ₿9.69
3350	Darwinia Network Native Token RING	$0.0003598 ₿0.0000000056	0.98	$614K ₿9.67	$0.0003597 ₿0.0000000057	$0.0003521 ₿0.0000000054	$564.38 ₿0.01	$754.81K ₿11.89	$614K ₿9.67
3355	Flamengo Fan Token MENGO	$0.03389 ₿0.00000053	-0.02	$610.86K ₿9.63	$0.03466 ₿0.00000054	$0.03287 ₿0.00000051	$67.23K ₿1.06	$1.02M ₿16.04	$610.86K ₿9.63
3360	DeRace ZERC	$0.005068 ₿0.000000079	4.71	$608.17K ₿9.58	$0.005314 ₿0.000000084	$0.004558 ₿0.000000072	$37.13K ₿0.58	$608.17K ₿9.58	$608.17K ₿9.58
3362	Banano BAN	$0.0003733 ₿0.0000000058	-3.75	$605.85K ₿9.55	$0.0003879 ₿0.0000000061	$0.0003725 ₿0.0000000058	$216.73 ₿0	$716.42K ₿11.29	$605.85K ₿9.55
3363	Polkaswap PSWAP	$0.0001755 ₿0.0000000027	1.59	$607.26K ₿9.55	$0.0001764 ₿0.0000000027	$0.0001701 ₿0.0000000026	$136.52 ₿0	$1.76M ₿27.61	$607.26K ₿9.55
3364	Solchat CHAT	$0.0671 ₿0.0000010	-2.55	$603.38K ₿9.54	$0.07065 ₿0.0000011	$0.0671 ₿0.0000010	$34.77K ₿0.55	$603.38K ₿9.54	$603.38K ₿9.54
3366	Turbos Finance TURBOS	$0.00009174 ₿0.0000000014	3.44	$607.36K ₿9.53	$0.00009174 ₿0.0000000014	$0.00008817 ₿0.0000000013	$10.45K ₿0.16	$917.46K ₿14.39	$607.36K ₿9.53
3367	DeFi DEFI	$0.0001751 ₿0.0000000027	-1.66	$602.64K ₿9.5	$0.0001859 ₿0.0000000029	$0.0001744 ₿0.0000000027	$120.28K ₿1.9	$602.64K ₿9.5	$602.64K ₿9.5
3371	Optimus AI OPTI	$0.006019 ₿0.000000094	-10.35	$601.97K ₿9.46	$0.00689 ₿0.00000010	$0.005622 ₿0.000000088	$14.44K ₿0.23	$601.97K ₿9.46	$601.97K ₿9.46
3372	Shyft Network SHFT	$0.0002567 ₿0.0000000040	-0.68	$599.43K ₿9.45	$0.0002601 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.91K ₿10.2	$599.43K ₿9.45
3380	PlayDapp PDA	$0.0009103 ₿0.000000014	-8.89	$591.12K ₿9.31	$0.00102 ₿0.000000016	$0.0008892 ₿0.000000014	$26.01K ₿0.41	$637.21K ₿10.04	$591.12K ₿9.31
3391	Real Smurf Cat SMURFCAT	$0.000005849 ₿0.000000000092	-0.39	$584.3K ₿9.21	$0.000005969 ₿0.000000000094	$0.00000572 ₿0.000000000089	$63.54K ₿1	$584.3K ₿9.21	$584.3K ₿9.21
3401	Only1 LIKE	$0.00146 ₿0.000000023	12.11	$577.14K ₿9.11	$0.001467 ₿0.000000023	$0.001285 ₿0.000000020	$166.98K ₿2.62	$730.36K ₿11.53	$577.14K ₿9.11
3403	Guacamole GUAC	$0.000000005883 ₿0.000000000000092	9.81	$578.21K ₿9.1	$0.00000000592 ₿0.000000000000093	$0.000000005322 ₿0.000000000000084	$13.06K ₿0.21	$578.21K ₿9.1	$578.21K ₿9.1
3405	Giko Cat GIKO	$0.05771 ₿0.00000091	9.08	$576.73K ₿9.09	$0.05781 ₿0.00000090	$0.04987 ₿0.00000078	$5.58K ₿0.09	$576.73K ₿9.09	$576.73K ₿9.09
3411	BOB Token BOB	$0.0000008343 ₿0.000000000013	0.47	$575.69K ₿9.05	$0.0000008416 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$56.56K ₿0.89	$575.69K ₿9.05	$575.69K ₿9.05
3414	TPRO Network TPRO	$0.0005055 ₿0.0000000079	-0.52	$574.08K ₿9.03	$0.0005172 ₿0.0000000081	$0.0004888 ₿0.0000000077	$18.67K ₿0.29	$574.08K ₿9.03	$574.08K ₿9.03
3419	SelfKey KEY	$0.00009506 ₿0.0000000014	-2.43	$570.44K ₿8.99	$0.0001012 ₿0.0000000016	$0.00009173 ₿0.0000000014	$2.52K ₿0.04	$570.44K ₿8.99	$570.44K ₿8.99
3424	Ajna Protocol AJNA	$0.000721 ₿0.000000011	2.02	$573.21K ₿8.92	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$57.95K ₿0.9	$713.47K ₿11.1	$573.21K ₿8.92
3431	Nostra NSTR	$0.005651 ₿0.000000088	0.71	$565.22K ₿8.88	$0.005663 ₿0.000000089	$0.005562 ₿0.000000087	$351.84 ₿0.01	$565.22K ₿8.88	$565.22K ₿8.88
3436	KONDUX KNDX	$0.001028 ₿0.000000016	6.99	$563.46K ₿8.85	$0.001029 ₿0.000000016	$0.0009435 ₿0.000000015	$2.53K ₿0.04	$970.15K ₿15.25	$563.46K ₿8.85
3463	Atlas Navi NAVI	$0.003419 ₿0.000000053	27.44	$552.97K ₿8.6	$0.003521 ₿0.000000055	$0.002651 ₿0.000000041	$93.75K ₿1.47	$1.03M ₿15.95	$552.97K ₿8.6
3467	Gamium GMM	$0.00001109 ₿0.00000000017	3.18	$542.92K ₿8.56	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.5K ₿0.04	$554.4K ₿8.74	$542.92K ₿8.56
3476	Creo Engine CREO	$0.0007805 ₿0.000000012	-0.12	$537.5K ₿8.48	$0.0007864 ₿0.000000012	$0.0007787 ₿0.000000012	$89.4K ₿1.41	$615.53K ₿9.71	$537.5K ₿8.48
3477	Boba Cat BOBA	$0.0005382 ₿0.0000000084	0.52	$537.77K ₿8.46	$0.0005446 ₿0.0000000085	$0.0005265 ₿0.0000000083	$6.89K ₿0.11	$537.77K ₿8.46	$537.77K ₿8.46
3484	Passage PASG	$0.0003852 ₿0.0000000060	0.16	$532.89K ₿8.42	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$217.63 ₿0	$535.64K ₿8.46	$532.89K ₿8.42
3489	WeSendit WSI	$0.0006192 ₿0.0000000097	0.11	$532.71K ₿8.39	$0.0006221 ₿0.0000000098	$0.0006136 ₿0.0000000096	$813.78 ₿0.01	$921.48K ₿14.51	$532.71K ₿8.39
3490	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3493	Blockasset BLOCK	$0.001704 ₿0.000000026	1.10	$531.32K ₿8.37	$0.001704 ₿0.000000026	$0.001682 ₿0.000000026	$281.94 ₿0	$531.32K ₿8.37	$531.32K ₿8.37
3503	Celsius Network CEL	$0.01494 ₿0.00000023	14.14	$524.98K ₿8.28	$0.01535 ₿0.00000024	$0.01224 ₿0.00000019	$5.44K ₿0.08	$524.98K ₿8.28	$524.98K ₿8.28
3509	Etherisc DIP	$0.001368 ₿0.000000021	2.14	$523.76K ₿8.26	$0.001372 ₿0.000000021	$0.001309 ₿0.000000020	$8.24 ₿0	$1.37M ₿21.53	$523.76K ₿8.26
3511	Multibit MUBI	$0.0005504 ₿0.0000000086	1.19	$522.95K ₿8.29	$0.0005728 ₿0.0000000089	$0.0005052 ₿0.0000000080	$92.4K ₿1.46	$550.47K ₿8.72	$522.95K ₿8.29
3521	Solanium SLIM	$0.005204 ₿0.000000082	0.38	$522.57K ₿8.19	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$493.78 ₿0.01	$522.57K ₿8.19	$522.57K ₿8.19
3528	Beercoin BEER	$0.0000005815 ₿0.0000000000091	-1.21	$516.62K ₿8.14	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.14K ₿0.02	$516.62K ₿8.14	$516.62K ₿8.14
3540	LTO Network EQTY	$0.001767 ₿0.000000027	5.71	$512.35K ₿8.08	$0.001827 ₿0.000000028	$0.001671 ₿0.000000026	$1.45K ₿0.02	$512.35K ₿8.08	$512.35K ₿8.08
3544	Bficoin BFIC	$0.2699 ₿0.0000042	0.01*	$510.06K ₿8.04	$0.2699 ₿0.0000042	$0.2698 ₿0.0000042	$32.39 ₿0	$5.67M ₿89.36	$510.06K ₿8.04
3547	Sensay SNSY	$0.00008872 ₿0.0000000013	3.33	$507.95K ₿7.99	$0.00008872 ₿0.0000000013	$0.00008466 ₿0.0000000013	$195.25K ₿3.07	$887.22K ₿13.96	$507.95K ₿7.99
3551	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3557	Nuklai NAI	$0.0001166 ₿0.0000000018	-2.94	$502.15K ₿7.92	$0.0001316 ₿0.0000000020	$0.0001133 ₿0.0000000017	$1.81K ₿0.03	$1.17M ₿18.38	$502.15K ₿7.92
3561	Shrapnel SHRAP	$0.0003294 ₿0.0000000050	-18.96	$500.23K ₿7.88	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.06K ₿0.04	$969.19K ₿15.27	$500.23K ₿7.88
3568	Sora Validator Token VAL	$0.008922 ₿0.00000014	-16.45	$498.25K ₿7.79	$0.01136 ₿0.00000018	$0.007755 ₿0.00000012	$2.26K ₿0.04	$891.4K ₿13.94	$498.25K ₿7.79
3582	Dione DIONE	$0.00004098 ₿0.00000000064	-2.37	$492.87K ₿7.77	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.34K ₿0.02	$550.59K ₿8.68	$492.87K ₿7.77
3584	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3586	ION ION	$23.12 ₿0.00036	-14.24	$490.23K ₿7.74	$27.15 ₿0.00044	$22.98 ₿0.00036	$29.64 ₿0	$490.23K ₿7.74	$490.23K ₿7.74
3591	Moonsama SAMA	$0.0004957 ₿0.0000000078	-8.46	$495.79K ₿7.71	$0.0005782 ₿0.0000000090	$0.0004809 ₿0.0000000075	$27.72K ₿0.44	$495.79K ₿7.71	$495.79K ₿7.71
3593	Automata ATA	$0.0007972 ₿0.000000012	-10.70	$469.2K ₿7.69	$0.001026 ₿0.000000016	$0.0007997 ₿0.000000012	$318.06K ₿5.44	$798.25K ₿13.09	$469.2K ₿7.69
3594	Phoenix PHB	$0.006734 ₿0.00000010	-0.81	$486.33K ₿7.69	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$229.88K ₿3.62	$486.33K ₿7.69	$486.33K ₿7.69
3595	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	3.88	$486.9K ₿7.67	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$140.16K ₿2.22	$490.52K ₿7.73	$486.9K ₿7.67
3598	Evmos EVMOS	$0.0009488 ₿0.000000014	-21.15	$485.6K ₿7.64	$0.001218 ₿0.000000019	$0.0009432 ₿0.000000014	$190.53 ₿0	$947.16K ₿14.9	$485.6K ₿7.64
3604	Billy BILLY	$0.00049 ₿0.0000000077	3.84	$482.19K ₿7.6	$0.000492 ₿0.0000000078	$0.0004713 ₿0.0000000074	$61.46K ₿0.98	$482.19K ₿7.6	$482.19K ₿7.6
3608	XAYA WCHI	$0.00827 ₿0.00000013	0.35	$480.11K ₿7.56	$0.008326 ₿0.00000013	$0.007985 ₿0.00000012	$493.98 ₿0.01	$637.43K ₿10.04	$480.11K ₿7.56
3610	Switcheo SWTH	$0.0002789 ₿0.0000000043	-0.59	$478.91K ₿7.55	$0.0002831 ₿0.0000000044	$0.0002689 ₿0.0000000042	$128.14 ₿0	$601.2K ₿9.48	$478.91K ₿7.55
3613	Mode MODE	$0.00006692 ₿0.0000000010	-3.00	$479.57K ₿7.54	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.8K ₿0.94	$669.17K ₿10.53	$479.57K ₿7.54
3617	Aviator AVI	$0.00006436 ₿0.0000000010	7.65	$478.47K ₿7.52	$0.00006477 ₿0.0000000010	$0.00005889 ₿0.00000000093	$2.17K ₿0.03	$594.91K ₿9.35	$478.47K ₿7.52
3619	Morpheus Network MNW	$0.01272 ₿0.00000020	-1.57	$476.67K ₿7.51	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$880.47 ₿0.01	$608.51K ₿9.59	$476.67K ₿7.51
3624	Prosper PROS	$0.009194 ₿0.00000014	-1.49	$472.54K ₿7.45	$0.009556 ₿0.00000015	$0.009093 ₿0.00000014	$406 ₿0.01	$919.42K ₿14.51	$472.54K ₿7.45
3633	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3674	Aura Finance AURA	$0.009173 ₿0.00000014	-2.93	$455.42K ₿7.16	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$396.35 ₿0.01	$792.67K ₿12.46	$455.42K ₿7.16
3679	AVAX HAS NO CHILL NOCHILL	$0.0002918 ₿0.0000000046	9.32	$452.24K ₿7.16	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$56.09K ₿0.9	$452.24K ₿7.16	$452.24K ₿7.16
3682	KLEVA KLEVA	$0.006518 ₿0.00000010	1.21	$449.24K ₿7.1	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$337.88 ₿0.01	$449.24K ₿7.1	$449.24K ₿7.1
3691	Hifi Finance HIFI	$0.00329 ₿0.000000051	-12.51	$447.48K ₿7.05	$0.003892 ₿0.000000061	$0.003128 ₿0.000000049	$78.3K ₿1.23	$467.21K ₿7.36	$447.48K ₿7.05
3723	Harambe on Solana HARAMBE	$0.0004349 ₿0.0000000068	-3.23	$437.14K ₿6.82	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.68K ₿0.2	$437.14K ₿6.82	$437.14K ₿6.82
3729	Port3 Network PORT3	$0.0008985 ₿0.000000014	4.92	$431.93K ₿6.81	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$63.93K ₿1.01	$898.59K ₿14.17	$431.93K ₿6.81
3733	Kizuna KIZUNA	$0.000000000447 ₿0.0000000000000070	-4.79	$429.65K ₿6.73	$0.000000000517 ₿0.0000000000000081	$0.000000000432 ₿0.0000000000000068	$9.36K ₿0.15	$429.65K ₿6.73	$429.65K ₿6.73
3734	TEH EPIK DUCK EPIK	$0.0005081 ₿0.0000000080	0.98	$430.2K ₿6.77	$0.0005447 ₿0.0000000085	$0.0005008 ₿0.0000000079	$3.9K ₿0.06	$430.2K ₿6.77	$430.2K ₿6.77
3747	Yield Yak YAK	$42.42 ₿0.00066	1.79	$423.98K ₿6.71	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.81 ₿0	$423.98K ₿6.71	$423.98K ₿6.71
3749	GEEQ GEEQ	$0.007848 ₿0.00000012	2.08	$425.35K ₿6.75	$0.007874 ₿0.00000012	$0.007616 ₿0.00000011	$212.3K ₿3.33	$780.46K ₿12.39	$425.35K ₿6.75
3751	Xend Finance RWA	$0.002131 ₿0.000000033	0.74	$426.23K ₿6.7	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$3.01K ₿0.05	$426.23K ₿6.7	$426.23K ₿6.7
3753	Edge Matrix Computing EMC	$0.002076 ₿0.000000032	0.84	$424.53K ₿6.69	$0.002076 ₿0.000000032	$0.001879 ₿0.000000029	$1.21K ₿0.02	$2.03M ₿32.07	$424.53K ₿6.69
3754	3SPACE ART PACE	$0.006429 ₿0.00000010	-15.05	$424.5K ₿6.69	$0.007651 ₿0.00000012	$0.006428 ₿0.00000010	$1.8K ₿0.03	$642.95K ₿10.14	$424.5K ₿6.69
3755	POOH POOH	$0.000000001012 ₿0.000000000000015	3.01	$425.6K ₿6.69	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$211.02 ₿0	$425.6K ₿6.69	$425.6K ₿6.69
3756	ISKRA Token ISK	$0.000687 ₿0.000000010	-0.22	$423.37K ₿6.67	$0.0006887 ₿0.000000011	$0.0006866 ₿0.000000010	$15K ₿0.24	$684.87K ₿10.8	$423.37K ₿6.67
3762	Metaverse Index MVI	$4.44 ₿0.000069	-0.31	$421.57K ₿6.62	$4.62 ₿0.000073	$4.32 ₿0.000068	$310.35 ₿0	$421.57K ₿6.62	$421.57K ₿6.62
3764	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.62	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.62	$419.85K ₿6.62
3765	mfercoin MFER	$0.0004191 ₿0.0000000066	1.72	$419.11K ₿6.6	$0.0004234 ₿0.0000000066	$0.0004076 ₿0.0000000064	$756.09 ₿0.01	$419.11K ₿6.6	$419.11K ₿6.6
3768	Keep3rV1 KP3R	$0.8727 ₿0.000013	0.84	$417.98K ₿6.57	$0.9492 ₿0.000014	$0.7819 ₿0.000012	$211.31 ₿0	$417.98K ₿6.57	$417.98K ₿6.57
3771	Poolz Finance POOLX	$0.07686 ₿0.0000012	-5.11	$422.74K ₿6.58	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$51.88K ₿0.82	$422.74K ₿6.58	$422.74K ₿6.58
3778	Everton Fan Token EFC	$0.05462 ₿0.00000086	-5.05	$414.74K ₿6.54	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$274.98K ₿4.33	$546.2K ₿8.61	$414.74K ₿6.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}