Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$122.94B
إجمالي حجم التداول
BTC 59.71%     ETH 7.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 TrueUSD  TUSD $0.9977
₿0.000014
0.06 $493.98M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$31.63M
₿694.9
$493.98M
₿7.28K
$493.98M
₿7.28K
135 Pyth Network  PYTH $0.1326
₿0.000010
-3.17 $481.67M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$46.81M
₿1.09K
$1.33B
₿108.72K
$481.67M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
136 Beldex  BDX $0.06939
₿0.00000057
-0.58 $478.95M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.81M
₿23.95
$687.99M
₿5.75K
$478.95M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 dYdX  DYDX $0.6148
₿0.000043
1.88 $475.32M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$19.59M
₿167.09
$475.32M
₿31.1K
$475.32M
₿20.31K
التنبؤ بسعر dYdX(dydx)
143 Decentraland  MANA $0.2428
₿0.0000086
2.33 $452.95M
₿16.16K
$0.2433
₿0.0000091
$0.2287
₿0.0000086
$53.61M
₿1.63K
$531.8M
₿19.02K
$452.95M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Olympus  OHM $27.45
₿0.00018
0.91 $449.35M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$4.02M
₿12.82
$448.67M
₿4K
$449.35M
₿2.96K
التنبؤ بسعر Olympus(ohm)
146 Core  CORE $0.4477
₿0.000031
-5.83 $446.64M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$41.15M
₿1.6K
$939.56M
₿67.47K
$446.64M
₿28.25K
التنبؤ بسعر Core(core)
147 Kava  KAVA $0.4098
₿0.000013
6.12 $443.72M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$25.12M
₿342.64
$443.72M
₿14.44K
$443.72M
₿14.44K
التنبؤ بسعر Kava(kava)
148 Telcoin  TEL $0.004842
₿0.000000057
3.64 $442.88M
₿4.47K
$0.004824
₿0.000000061
$0.004264
₿0.000000057
$5.21M
₿31.48
$481.92M
₿5.75K
$442.88M
₿4.47K
التنبؤ بسعر Telcoin(tel)
149 Axie Infinity  AXS $2.73
₿0.00013
-0.38 $437.63M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$42.27M
₿785.98
$738.11M
₿37.36K
$437.63M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
150 SPX6900  SPX $0.4648
₿0.000000054
3.03 $433.98M
₿50.44
$0.4683
₿0.000000070
$0.4056
₿0.000000054
$37.85M
₿2.04
$433.98M
₿50.44
$433.98M
₿50.44
التنبؤ بسعر SPX6900(spx)
152 Elrond  EGLD $15.22
₿0.00076
-1.98 $428.12M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$33.19M
₿398.24
$428.12M
₿20.46K
$428.12M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 APENFT  NFT $0.0000004293
₿0.0000000000077
-0.92 $425.72M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.06M
₿353.29
$429.97M
₿7.69K
$425.72M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,756
₿1.0019
-0.74 $421.93M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$20.2M
₿290.49
$421.93M
₿3.48K
$421.93M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.81
₿0.0010
6.09 $419.21M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$145.09M
₿632.52
$468.91M
₿10.21K
$419.21M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
157 Ronin  RON $0.6692
₿0.000053
-3.55 $414.46M
₿16.63K
$0.6938
₿0.000055
$0.6484
₿0.000053
$41.99M
₿319.75
$669.15M
₿53.35K
$414.46M
₿16.63K
التنبؤ بسعر Ronin(ron)
159 Conflux Token  CFX $0.08136
₿0.0000050
0.33 $410.45M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$71.9M
₿1.96K
$458.17M
₿27.57K
$410.45M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
161 USDB  USDB $0.9996
₿0.000014
0.29 $406.33M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.97M
₿645.01
$406.33M
$406.33M
₿0
التنبؤ بسعر USDB(usdb)
162 Wormhole  W $0.08975
₿0.000011
16.94 $405.36M
₿21.52K
$0.09055
₿0.000012
$0.07591
₿0.000011
$157.8M
₿4.68K
$896.8M
₿119.53K
$405.36M
₿21.52K
التنبؤ بسعر Wormhole(w)
166 Starknet  STRK $0.1367
₿0.000026
-1.18 $397.65M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$42.54M
₿2.04K
$1.37B
₿267.26K
$397.65M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Thorchain  RUNE $1.12
₿0.00010
-2.60 $392.49M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$83.67M
₿5.37K
$475.17M
₿42.91K
$392.49M
₿34.56K
التنبؤ بسعر Thorchain(rune)
170 Chiliz  CHZ $0.04098
₿0.0000020
1.46 $389.39M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$47.02M
₿1.44K
$389.39M
₿18.72K
$389.39M
₿18.72K
التنبؤ بسعر Chiliz(chz)
171 eCash  XEC $0.00001944
₿0.0000000010
1.03 $385.32M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$29.26M
₿358.24
$385.32M
₿21.31K
$385.32M
₿19.98K
التنبؤ بسعر eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.88 $382.97M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$828.04K
₿1.42
$591.46M
₿1.69K
$382.97M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3823
₿0.000049
-0.84 $382.63M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$245.55M
₿7.3K
$382.63M
₿49.99K
$382.63M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 Arweave  AR $5.79
₿0.00044
2.40 $379.05M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$29.17M
₿462.18
$379.05M
₿28.72K
$379.05M
₿28.72K
التنبؤ بسعر Arweave(ar)
175 Reserve Rights Token  RSR $0.006624
₿0.00000012
8.94 $372.3M
₿6.58K
$0.006617
₿0.00000014
$0.00587
₿0.00000012
$50.33M
₿521.07
$661.96M
₿13.01K
$372.3M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
176 tBTC  TBTC $82,489
₿1.00030
-0.98 $367.72M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$6.38M
₿11.52
$367.72M
₿2.51K
$367.72M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 Virtuals Protocol  VIRTUAL $0.5632
₿0.0000025
0.85 $366.84M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$117.09M
₿22.06
$563.35M
₿2.47K
$366.84M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
178 StakeWise Staked ETH  OSETH $1,888.87
₿0.051
-0.84 $366.66M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$255.16K
₿4.13
$366.66M
₿1.48K
$366.66M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 Saros  SAROS $0.1346
₿0.00000010
32.24 $353.9M
₿283.21
$0.1496
₿0.00000011
$0.09967
₿0.00000010
$14.92M
₿55.72
$1.35B
₿1.08K
$353.9M
₿283.21
التنبؤ بسعر Saros(saros)
181 APEcoin  APE $0.441
₿0.000023
0.87 $352.63M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$47.32M
₿1.23K
$441.09M
₿23.81K
$352.63M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 Frax  FRAX $0.999
₿0.000014
-0.01* $347.78M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.62M
₿607.03
$347.78M
₿9.54K
$347.78M
₿9.54K
184 Trust Wallet Token  TWT $0.8221
₿0.000017
0.78 $342.6M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$19.06M
₿283.36
$822.29M
₿17.71K
$342.6M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
185 Beam  BEAM $0.006492
₿0.00000044
0.43 $341.21M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$21.81M
₿389.45
$385.39M
₿27.79K
$341.21M
₿23.51K
التنبؤ بسعر Beam(beam)
186 النيو  NEO $4.75
₿0.00028
6.37 $334.64M
₿20.14K
$4.76
₿0.00029
$4.44
₿0.00027
$96.48M
₿2.25K
$474.47M
₿28.56K
$334.64M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Matic Network  MATIC $0.1906
₿0.000012
1.22 $333.31M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.89M
₿5.85K
$1.91B
₿127.96K
$333.31M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 Axelar  AXL $0.3478
₿0.000019
0.37 $328.25M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$11.14M
₿619.31
$416.5M
₿22.79K
$328.25M
₿12.44K
التنبؤ بسعر Axelar(axl)
189 ether.fi Staked ETH  EETH $1,807.25
₿0.051
-1.23 $327.71M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$176.22K
₿2.15
$4.44B
₿54.93K
$327.71M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Terra  LUNC $0.00005841
₿0.0000000018
-0.26 $318.17M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$19.45M
₿588.86
$379.68M
₿12.69K
$318.17M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 LayerZero  ZRO $2.83
2.14 $314.66M
$2.86
$2.45
$125.36M
$2.83B
$314.66M
التنبؤ بسعر LayerZero(zro)
195 Aerodrome Finance  AERO $0.3861
₿0.000027
-5.13 $312.01M
₿10.52K
$0.4113
₿0.000027
$0.3826
₿0.000026
$35.35M
₿618.19
$605.46M
₿26.04K
$312.01M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
196 JUST  JST $0.03123
₿0.00000055
-0.77 $309.22M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$29.82M
₿453.18
$309.22M
₿5.54K
$309.22M
₿4.98K
التنبؤ بسعر JUST(jst)
198 Gnosis  GNO $116.61
₿0.0051
-1.03 $301.94M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$27.89M
₿76.52
$349.8M
₿15.63K
$301.94M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 Brett  BRETT $0.03038
₿0.0000011
1.92 $301.12M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$41.39M
₿196.34
$301.12M
₿11.28K
$301.12M
₿9.59K
التنبؤ بسعر Brett(brett)
201 Onyxcoin  XCN $0.008914
₿0.000000035
0.19 $295.71M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$30.7M
₿84.72
$431.35M
₿1.7K
$295.71M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
202 AMP Token  AMP $0.00351
₿0.00000013
-3.20 $295.5M
₿7.37K
$0.003626
₿0.00000013
$0.003406
₿0.00000012
$11.3M
₿218.59
$349.66M
₿13.06K
$295.5M
₿7.37K
التنبؤ بسعر AMP Token(amp)
203 USDD  USDD $0.9994
₿0.000014
-0.02 $294.41M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.62M
₿73.99
$294.41M
$294.41M
₿10.71K
205 Safe  SAFE $0.5112
-7.57 $289.82M
$0.5734
₿0.
$0.4971
₿0.
$31.48M
₿0
$511.24M
$289.82M
التنبؤ بسعر Safe(safe)
207 Akash Network  AKT $1.15
₿0.000058
-0.15 $285.18M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$8.49M
₿109.29
$286.15M
₿13.7K
$285.18M
₿13.59K
التنبؤ بسعر Akash Network(akt)
209 Mina Protocol  MINA $0.2295
₿0.000014
-0.51 $280.99M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$17.05M
₿546.62
$280.99M
₿17.07K
$280.99M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
211 MX Token  MX $2.84
₿0.000079
-1.96 $269.51M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.25M
₿907.8
$1.19B
₿34.19K
$269.51M
₿7.89K
التنبؤ بسعر MX Token(mx)
214 داش  DASH $21.59
₿0.00052
0.21 $263.9M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$44.11M
₿729.96
$263.9M
₿10.03K
$263.9M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5985
₿0.000011
-0.48 $263.05M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$10.6M
₿123.77
$359.19M
₿6.95K
$263.05M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 SafePal  SFP $0.5233
₿0.000013
3.13 $261.87M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.91M
₿283.26
$261.87M
₿6.52K
$261.87M
₿6.03K
التنبؤ بسعر SafePal(sfp)
217 cat in a dogs world  MEW $0.002941
₿0.000000054
-5.48 $261.85M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$141.46M
₿581.86
$261.85M
₿4.85K
$261.85M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
219 Verus Coin  VRSC $3.31
₿0.000016
-1.50 $259.95M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.39K
₿0.22
$259.95M
₿1.39K
$259.95M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
220 AIOZ Network  AIOZ $0.2217
₿0.000011
-1.61 $258.28M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$9.61M
₿99.58
$258.42M
₿12.3K
$258.28M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
221 1inch  1INCH $0.1861
₿0.0000081
0.57 $257.87M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$24.55M
₿675.32
$279.28M
₿12.17K
$257.87M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 Stader ETHx  ETHX $1,911.63
₿0.051
-0.88 $257.27M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$376.58K
₿15.05
$257.27M
₿6.4K
$257.27M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
223 Coinbase Wrapped Staked ETH  CBETH $1,979.26
₿0.053
-0.79 $252.44M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.9M
₿151.43
$738.94M
₿78.73K
$252.44M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15.06
₿0.00057
0.85 $245.68M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$10.15M
₿368.76
$245.68M
₿5.79K
$245.68M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Venom  VENOM $0.1166
₿0.0000077
-1.33 $240.89M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.29M
₿310.98
$849.01M
₿292.92
$240.89M
₿0
التنبؤ بسعر Venom(venom)
226 Swell Ethereum  SWETH $1,966.78
₿0.053
-0.90 $238.57M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$284.36K
₿54.8
$238.58M
₿11.03K
$238.57M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
227 Golem  GLM $0.236
₿0.0000076
-2.99 $235.93M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.52M
₿224.55
$235.93M
₿7.62K
$235.93M
₿7.62K
التنبؤ بسعر Golem(glm)
228 Aethir  ATH $0.02988
3.35 $235.92M
$0.03105
$0.02775
$60.85M
$1.25B
$235.92M
التنبؤ بسعر Aethir(ath)
229 MimbleWimbleCoin  MWC $21.38
₿0.00019
0.89 $234.92M
₿2.15K
$21.4
₿0.00020
$20.93
₿0.00018
$186.72K
₿0.11
$234.92M
₿2.15K
$234.92M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.00314
₿0.000000016
-1.37 $234.05M
₿1.18K
$0.003183
₿0.000000017
$0.002768
₿0.000000015
$1.51M
₿18.49
$236.88M
₿1.22K
$234.05M
₿1.18K
التنبؤ بسعر Snek(snek)
231 Blur  BLUR $0.1011
₿0.0000074
1.87 $230.04M
₿11.38K
$0.1031
₿0.0000080
$0.09654
₿0.0000073
$22.42M
₿715.12
$303.36M
₿22.31K
$230.04M
₿11.38K
التنبؤ بسعر Blur(blur)
232 Compound Wrapped BTC  CWBTC $1,662.09
₿0.020
-0.82 $229.06M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.06M
₿6.64K
$229.06M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 ZKsync  ZK $0.06182
₿0.0000055
0.84 $227.21M
$0.06243
$0.05808
$32.09M
$1.3B
$227.21M
التنبؤ بسعر ZKsync(zk)
234 Frax Ether  FRXETH $1,792.95
₿0.051
-1.98 $225.33M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.26M
₿97.69
$225.33M
₿13K
$225.33M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03227
₿0.0000015
-2.58 $222.67M
₿9.97K
$0.03319
₿0.0000017
$0.03125
₿0.0000015
$3.07M
₿865.08
$222.68M
₿9.97K
$222.67M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.655
₿0.000055
-0.71 $222.64M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$28.41M
₿676.8
$222.91M
₿18.23K
$222.64M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01112
₿0.00000046
1.67 $219.42M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$15.42M
₿447.52
$227.02M
₿8.92K
$219.42M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Wemix Token  WEMIX $0.5211
₿0.000028
-0.76 $219.19M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.46M
₿115.52
$281.7M
₿27.64K
$219.19M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
240 SuperFarm  SUPER $0.476
₿0.000015
-6.99 $215.03M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$20.34M
₿170.02
$476.06M
₿15.93K
$215.03M
₿7.2K
التنبؤ بسعر SuperFarm(super)
241 Notcoin  NOT $0.002086
₿0.00000000054
-1.81 $213.84M
$0.002193
$0.001999
$41.68M
$213.84M
$213.84M
التنبؤ بسعر Notcoin(not)
243 GHO  GHO $0.9997
₿0.000014
0.02 $211.68M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.59M
₿59.52
$211.68M
₿676.45
$211.68M
₿676.45
التنبؤ بسعر GHO(gho)
246 Nervos Network  CKB $0.004437
₿0.00000052
1.02 $205.22M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$12.37M
₿4.81K
$208.48M
₿23.65K
$205.22M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
248 ZetaChain  ZETA $0.2595
₿0.000024
0.54 $202.34M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$45.69M
₿599.93
$544.57M
₿51.2K
$202.34M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
249 Astar  ASTR $0.02648
₿0.0000019
-3.20 $202.05M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$20.83M
₿630.48
$222.12M
₿16.73K
$202.05M
₿11.16K
التنبؤ بسعر Astar(astr)
250 Wrapped AVAX  WAVAX $18.23
₿0.00067
-1.08 $201.2M
₿0
$18.97
₿0.00069
$17.68
₿0.00066
$6.39M
₿255.78
$201.2M
$201.2M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
252 Liquid Staked ETH  LSETH $1,943.01
₿0.053
-0.83 $199.11M
₿0
$1,973.69
₿0.053
$1,886.13
₿0.052
$1.76M
₿1.08
$199.11M
₿3.56K
$199.11M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1327
₿0.0000044
0.36 $198.6M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$20.35M
₿1.23K
$199.17M
₿6.67K
$198.6M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 0x  ZRX $0.2318
₿0.0000094
-1.23 $196.92M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$42.92M
₿396.76
$232.11M
₿9.47K
$196.92M
₿8.02K
التنبؤ بسعر 0x(zrx)
258 Qtum  QTUM $1.85
₿0.000072
-0.11 $195.4M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$16.77M
₿1.31K
$199.53M
₿7.79K
$195.4M
₿7.59K
التنبؤ بسعر Qtum(qtum)
259 Arkham  ARKM $0.4913
₿0.000027
0.08 $190.62M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$96.44M
₿954.55
$491.58M
₿26.83K
$190.62M
₿5.49K
التنبؤ بسعر Arkham(arkm)
260 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
1.64 $190.57M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$19.33M
₿51.78
$483.73M
₿12.16K
$190.57M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 Echelon Prime  PRIME $3.27
₿0.00033
1.52 $189.59M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$13M
₿124.64
$363.58M
₿37.4K
$189.59M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
262 BTSE Token  BTSE $1.17
₿0.000011
-3.27 $190.03M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.03M
₿0.06
$234.52M
₿2.22K
$190.03M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
263 DigiByte  DGB $0.01058
₿0.00000022
24.01 $186.41M
₿3.85K
$0.01065
₿0.00000023
$0.008434
₿0.00000022
$24.55M
₿165.21
$186.46M
₿4.78K
$186.41M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
264 VeThor  VTHO $0.002106
₿0.000000056
0.25 $185.6M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$4.16M
₿47.93
$185.6M
$185.6M
₿4.2K
التنبؤ بسعر VeThor(vtho)
266 aelf  ELF $0.2485
₿0.0000088
0.77 $183.85M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.73M
₿92.01
$247.75M
₿8.83K
$183.85M
₿6.45K
التنبؤ بسعر aelf(elf)
267 Decred  DCR $10.94
₿0.00036
-0.79 $182.93M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.69M
₿45.63
$182.93M
₿7.65K
$182.93M
₿5.82K
التنبؤ بسعر Decred(dcr)
268 SwissBorg  BORG $0.1887
₿0.0000036
-0.07 $182.52M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$722.55K
₿25.58
$182.52M
₿3.62K
$182.52M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
269 BNB48 Club Token  KOGE $52.73
₿0.00022
-4.46 $178.72M
₿772.81
$55.19
₿0.00023
$51.86
₿0.00022
$218.61K
₿0.92
$178.72M
₿772.81
$178.72M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1833
₿0.000010
-2.96 $178.13M
₿2.18K
$0.1889
₿0.000011
$0.1802
₿0.000010
$7.64M
₿270.9
$183.36M
₿10.68K
$178.13M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
271 Entangle  NTGL $0.0002951
₿0.000023
-30.50 $177.5M
₿2.77K
$0.0004447
₿0.000024
$0.0002546
₿0.000022
$7.88K
₿40.35
$248.88M
₿23.16K
$177.5M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
272 CHEX Token  CHEX $0.1771
₿0.0000036
-5.18 $176.92M
₿3.61K
$0.1868
₿0.0000036
$0.1673
₿0.0000033
$1.65M
₿29.36
$176.92M
₿3.61K
$176.92M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا