$3.43T
إجمالي القيمة السوقية
$92.67B
إجمالي حجم التداول
BTC 62.15%     ETH 8.76%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Pendle  PENDLE $3.46
₿0.000096
-3.67 $563.71M
₿9.16K
$3.72
₿0.000098
$3.46
₿0.000087
$56.64M
₿1.99K
$974.43M
₿24.43K
$563.71M
₿9.16K
التنبؤ بسعر Pendle(pendle)
145 Tezos  XTZ $0.5361
₿0.000017
0.52 $562.61M
₿17.61K
$0.55
₿0.000018
$0.5316
₿0.000017
$12.67M
₿564.27
$573.4M
₿17.98K
$562.61M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 tBTC  TBTC $107,258
₿1.00030
-0.42 $560.94M
₿2.51K
$108,831
₿1.010
$106,454
₿0.99
$7.12M
₿11.52
$560.94M
₿2.51K
$560.94M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
151 Bitcoin SV  BSV $26.22
₿0.0013
-14.79 $521.67M
₿26.35K
$31.58
₿0.0013
$25.73
₿0.0013
$51.86M
₿597.4
$521.67M
₿28.11K
$521.67M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
152 Flow  FLOW $0.3283
₿0.000017
0.54 $522.75M
₿26.23K
$0.3398
₿0.000018
$0.3266
₿0.000017
$14.61M
₿608.01
$522.75M
₿26.23K
$522.75M
₿26.23K
التنبؤ بسعر Flow(flow)
153 Core  CORE $0.5167
₿0.000031
-0.38 $519.1M
₿28.25K
$0.5357
₿0.000035
$0.515
₿0.000031
$12.29M
₿1.6K
$1.09B
₿67.47K
$519.1M
₿28.25K
التنبؤ بسعر Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,276
₿1.0019
-0.26 $508.4M
₿3.48K
$108,828
₿1.0076
$106,713
₿0.99
$21.46M
₿290.49
$508.4M
₿3.48K
$508.4M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01481
₿0.000000035
-1.40 $504.66M
₿980.01
$0.01544
₿0.000000036
$0.01463
₿0.000000034
$19.25M
₿84.72
$717.36M
₿1.7K
$504.66M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
158 TrueUSD  TUSD $0.9994
₿0.000014
0.03 $494.12M
₿7.28K
$1
₿0.000014
$0.9969
₿0.000014
$12.92M
₿694.9
$494.12M
₿7.28K
$494.12M
₿7.28K
159 APEcoin  APE $0.6137
₿0.000023
2.18 $490.55M
₿14.95K
$0.6353
₿0.000024
$0.6006
₿0.000023
$33.4M
₿1.23K
$613.61M
₿23.81K
$490.55M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Decentraland  MANA $0.2517
₿0.0000086
0.40 $483.28M
₿16.16K
$0.2628
₿0.0000091
$0.2491
₿0.0000086
$30.6M
₿1.63K
$552.27M
₿19.02K
$483.28M
₿16.16K
التنبؤ بسعر Decentraland(mana)
163 Thorchain  RUNE $1.35
₿0.00010
1.28 $474.06M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$91.88M
₿5.37K
$573.87M
₿42.91K
$474.06M
₿34.56K
التنبؤ بسعر Thorchain(rune)
167 Beldex  BDX $0.06075
₿0.00000057
0.13 $434.1M
₿3.73K
$0.06211
₿0.00000057
$0.06056
₿0.00000056
$3.19M
₿23.95
$603.47M
₿5.75K
$434.1M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 APENFT  NFT $0.000000438
₿0.0000000000077
0.59 $433.55M
₿7.61K
$0.0000004384
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.05M
₿353.29
$437.87M
₿7.69K
$433.55M
₿7.61K
التنبؤ بسعر APENFT(nft)
169 Kava  KAVA $0.3994
₿0.000013
-0.45 $432.56M
₿14.44K
$0.4092
₿0.000014
$0.3968
₿0.000013
$9.98M
₿342.64
$432.56M
₿14.44K
$432.56M
₿14.44K
التنبؤ بسعر Kava(kava)
170 Brett  BRETT $0.04337
₿0.0000011
3.29 $429.89M
₿9.59K
$0.04623
₿0.0000011
$0.04184
₿0.0000011
$27.13M
₿196.34
$429.89M
₿11.28K
$429.89M
₿9.59K
التنبؤ بسعر Brett(brett)
171 DeXe  DEXE $7.52
₿0.00022
-8.05 $429.6M
₿12.87K
$8.27
₿0.00023
$7.29
₿0.00022
$21.4M
₿211.75
$726.02M
₿21.76K
$429.6M
₿12.87K
التنبؤ بسعر DeXe(dexe)
172 USDD  USDD $1
₿0.000014
-0.05 $426.91M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$17.85M
₿73.99
$426.91M
$426.91M
₿10.71K
174 Helium  HNT $2.31
₿0.000079
-0.15 $425.14M
₿12.94K
$2.39
₿0.000082
$2.27
₿0.000078
$3.9M
₿718.39
$514.43M
₿17.65K
$425.14M
₿12.94K
التنبؤ بسعر Helium(hnt)
176 Dog (Bitcoin)  DOG $0.00419
-1.08 $418.65M
$0.004532
$0.004059
$22.57M
$418.65M
$418.65M
التنبؤ بسعر Dog (Bitcoin)(dog)
177 Compound Governance Token  COMP $44.93
₿0.0010
-1.42 $417.46M
₿7K
$47.03
₿0.0010
$44.2
₿0.0010
$62.93M
₿632.52
$449.31M
₿10.21K
$417.46M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
179 USDB  USDB $1
₿0.000014
0.11 $406.4M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$82.28K
₿645.01
$406.4M
$406.4M
₿0
التنبؤ بسعر USDB(usdb)
180 Mog Coin  MOG $0.00000101
₿0.0000000000085
10.06 $395.77M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009192
₿0.0000000000081
$32.69M
₿80.89
$395.77M
₿3.35K
$395.77M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
181 Starknet  STRK $0.1172
₿0.000026
1.74 $392.97M
₿19.46K
$0.1244
₿0.000027
$0.1152
₿0.000026
$32.93M
₿2.04K
$1.17B
₿267.26K
$392.97M
₿19.46K
التنبؤ بسعر Starknet(strk)
182 dYdX  DYDX $0.5251
₿0.000043
3.89 $391.87M
₿20.31K
$0.5473
₿0.000045
$0.5054
₿0.000043
$21.71M
₿167.09
$503.33M
₿31.1K
$391.87M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 Reserve Rights Token  RSR $0.006766
₿0.00000012
-1.23 $392.07M
₿6.58K
$0.007165
₿0.00000014
$0.006687
₿0.00000012
$22.17M
₿521.07
$677.01M
₿13.01K
$392.07M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
185 النيو  NEO $5.47
₿0.00028
-0.96 $385.66M
₿20.14K
$5.77
₿0.00029
$5.42
₿0.00027
$24.65M
₿2.25K
$546.8M
₿28.56K
$385.66M
₿20.14K
التنبؤ بسعر النيو(neo)
186 Venom  VENOM $0.1851
₿0.0000077
0.03 $385.42M
₿0
$0.1868
₿0.0000078
$0.182
₿0.0000075
$831.53K
₿310.98
$1.35B
₿292.92
$385.42M
₿0
التنبؤ بسعر Venom(venom)
187 Elrond  EGLD $13.56
₿0.00076
0.61 $384.95M
₿20.46K
$14.15
₿0.00079
$13.45
₿0.00075
$14.64M
₿398.24
$384.95M
₿20.46K
$384.95M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Stader ETHx  ETHX $2,647.79
₿0.051
2.26 $384.99M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$684.58
₿15.05
$384.99M
₿6.4K
$384.99M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
189 Conflux Token  CFX $0.07513
₿0.0000050
2.09 $383.17M
₿19.35K
$0.07733
₿0.0000050
$0.07338
₿0.0000046
$27.92M
₿1.96K
$426.25M
₿27.57K
$383.17M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 Axie Infinity  AXS $2.24
₿0.00013
-0.58 $370.25M
₿19.8K
$2.35
₿0.00014
$2.22
₿0.00013
$16.72M
₿785.98
$604.69M
₿37.36K
$370.25M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
192 Telcoin  TEL $0.004015
₿0.000000057
2.73 $368.81M
₿4.47K
$0.004028
₿0.000000061
$0.003876
₿0.000000057
$1.33M
₿31.48
$401.31M
₿5.75K
$368.81M
₿4.47K
التنبؤ بسعر Telcoin(tel)
193 ether.fi Staked ETH  EETH $2,492.46
₿0.051
2.14 $369.34M
₿20.76K
$2,515.53
₿0.051
$2,419.18
₿0.050
$14.5K
₿2.15
$6.86B
₿54.93K
$369.34M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 AIOZ Network  AIOZ $0.3095
₿0.000011
-2.67 $366.68M
₿12.29K
$0.3262
₿0.000012
$0.3072
₿0.000011
$9.44M
₿99.58
$367.33M
₿12.3K
$366.68M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
195 eCash  XEC $0.00001838
₿0.0000000010
-1.72 $366.18M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001826
₿0.0000000010
$8.57M
₿358.24
$366.18M
₿21.31K
$366.18M
₿19.98K
التنبؤ بسعر eCash(xec)
196 Ether.fi  ETHFI $0.9684
₿0.000079
3.85 $362.98M
₿9.18K
$1.06
₿0.000085
$0.9325
₿0.000078
$142.79M
₿4.62K
$968.76M
₿79.7K
$362.98M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
200 EOS  EOS $0.4924
₿0.000015
-0.36 $350.54M
₿17.23K
$0.5121
₿0.000015
$0.4893
₿0.000014
$1.03M
₿2.6K
$1.03B
$350.54M
₿17.23K
التنبؤ بسعر EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,748.48
₿0.053
2.16 $347.11M
₿9.54K
$2,778.78
₿0.054
$2,671.57
₿0.053
$2.68M
₿151.43
$1.03B
₿78.73K
$347.11M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
204 Arweave  AR $5.23
₿0.00044
1.02 $342.53M
₿28.72K
$5.45
₿0.00046
$5.13
₿0.00043
$28.35M
₿462.18
$342.53M
₿28.72K
$342.53M
₿28.72K
التنبؤ بسعر Arweave(ar)
205 Chiliz  CHZ $0.03514
₿0.0000020
-0.48 $340.82M
₿18.72K
$0.03688
₿0.0000022
$0.03486
₿0.0000020
$23.72M
₿1.44K
$340.82M
₿18.72K
$340.82M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 JUST  JST $0.03412
₿0.00000055
1.45 $337.79M
₿4.98K
$0.03426
₿0.00000057
$0.03359
₿0.00000055
$29.63M
₿453.18
$337.79M
₿5.54K
$337.79M
₿4.98K
التنبؤ بسعر JUST(jst)
208 ZKsync  ZK $0.04759
₿0.0000055
1.33 $337.46M
$0.05082
$0.04696
$27.3M
$652.17M
$337.46M
التنبؤ بسعر ZKsync(zk)
209 Wormhole  W $0.0724
₿0.000011
-3.21 $336.55M
₿21.52K
$0.07885
₿0.000012
$0.07116
₿0.000011
$48.77M
₿4.68K
$724.04M
₿119.53K
$336.55M
₿21.52K
التنبؤ بسعر Wormhole(w)
210 Olympus  OHM $20.25
₿0.00018
0.08 $332.72M
₿2.96K
$20.41
₿0.00017
$20.12
₿0.00017
$285.93K
₿12.82
$419.6M
₿4K
$332.72M
₿2.96K
التنبؤ بسعر Olympus(ohm)
211 Swell Ethereum  SWETH $2,727.02
₿0.053
2.06 $330.98M
₿11.03K
$2,759.63
₿0.054
$2,649.13
₿0.052
$76.47K
₿54.8
$330.99M
₿11.03K
$330.98M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
212 Axelar  AXL $0.3317
₿0.000019
-0.61 $329.41M
₿12.44K
$0.3469
₿0.000022
$0.3232
₿0.000019
$14.08M
₿619.31
$400.45M
₿22.79K
$329.41M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Sun Token  SUN $0.01636
₿0.00000022
-0.39 $315.4M
₿2.18K
$0.01655
₿0.00000022
$0.01622
₿0.00000021
$23.6M
₿387.46
$325.7M
₿4.41K
$315.4M
₿2.18K
التنبؤ بسعر Sun Token(sun)
218 Frax  FRAX $0.9988
₿0.000014
-0.02 $314.09M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.75M
₿607.03
$314.09M
₿9.54K
$314.09M
₿9.54K
221 Terra  LUNC $0.00005623
₿0.0000000018
0.79 $307.4M
₿10.87K
$0.00005754
₿0.0000000019
$0.00005557
₿0.0000000018
$9.38M
₿588.86
$365.41M
₿12.69K
$307.4M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Frax Ether  FRXETH $2,488.29
₿0.051
2.10 $300.98M
₿13K
$2,516.72
₿0.051
$2,417.96
₿0.050
$217.86K
₿97.69
$300.98M
₿13K
$300.98M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 SuperFarm  SUPER $0.6638
₿0.000015
-0.48 $299.9M
₿7.2K
$0.6896
₿0.000017
$0.6489
₿0.000015
$18.96M
₿170.02
$663.93M
₿15.93K
$299.9M
₿7.2K
التنبؤ بسعر SuperFarm(super)
225 Popcat  POPCAT $0.3057
₿0.0000031
1.15 $299.62M
₿3.11K
$0.3201
₿0.0000035
$0.2944
₿0.0000031
$48.51M
₿192.09
$299.62M
₿3.11K
$299.62M
₿3.11K
التنبؤ بسعر Popcat(popcat)
226 Beam  BEAM $0.005679
₿0.00000044
1.21 $297.66M
₿23.51K
$0.005903
₿0.00000045
$0.005567
₿0.00000042
$18.95M
₿389.45
$336.2M
₿27.79K
$297.66M
₿23.51K
التنبؤ بسعر Beam(beam)
228 Ronin  RON $0.4464
₿0.000053
1.55 $294.43M
₿16.63K
$0.4556
₿0.000055
$0.437
₿0.000053
$6.87M
₿319.75
$446.61M
₿53.35K
$294.43M
₿16.63K
التنبؤ بسعر Ronin(ron)
229 Gnosis  GNO $111.18
₿0.0051
2.33 $293.34M
₿13.49K
$114.59
₿0.0053
$108.6
₿0.0052
$16.48M
₿76.52
$333.39M
₿15.63K
$293.34M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 Trust Wallet Token  TWT $0.6997
₿0.000017
1.42 $291.55M
₿7.38K
$0.7163
₿0.000018
$0.6891
₿0.000017
$7.52M
₿283.36
$699.76M
₿17.71K
$291.55M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
232 Aethir  ATH $0.02886
-3.24 $285.82M
$0.03021
$0.02887
$16.44M
$1.21B
$285.82M
التنبؤ بسعر Aethir(ath)
234 Akash Network  AKT $1.05
₿0.000058
-2.90 $283.98M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$7.24M
₿109.29
$286.55M
₿13.7K
$283.98M
₿13.59K
التنبؤ بسعر Akash Network(akt)
235 AMP Token  AMP $0.003339
₿0.00000013
-0.79 $281.33M
₿7.37K
$0.003455
₿0.00000013
$0.003311
₿0.00000012
$12.29M
₿218.59
$332.9M
₿13.06K
$281.33M
₿7.37K
التنبؤ بسعر AMP Token(amp)
236 Wrapped AVAX  WAVAX $17.94
₿0.00067
-0.33 $281.09M
₿0
$18.91
₿0.00069
$17.76
₿0.00066
$11.13M
₿255.78
$281.09M
$281.09M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
238 Matic Network  MATIC $0.1876
₿0.000012
4.87 $274.21M
₿118.78K
$0.1888
₿0.000013
$0.1789
₿0.000012
$1.66M
₿5.85K
$1.88B
₿127.96K
$274.21M
₿118.78K
التنبؤ بسعر Matic Network(matic)
241 Compound Wrapped BTC  CWBTC $2,155.9
₿0.020
-0.25 $267.54M
₿6.64K
$2,184.48
₿0.020
$2,144.18
₿0.020
$0
₿0
$267.54M
₿6.64K
$267.54M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Creditcoin  CTC $0.5863
₿0.000011
-0.01* $266.66M
₿3.77K
$0.6056
₿0.000012
$0.5797
₿0.000011
$6.97M
₿123.77
$352.1M
₿6.95K
$266.66M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
244 Livepeer  LPT $6.31
₿0.00022
-4.39 $264.6M
₿7.03K
$6.7
₿0.00024
$6.22
₿0.00022
$72.72M
₿341.58
$264.6M
₿7.03K
$264.6M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
245 BTSE Token  BTSE $1.63
₿0.000011
0.91 $263.6M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.85M
₿0.06
$325.31M
₿2.22K
$263.6M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
246 Turbo  TURBO $0.003722
₿0.000000011
1.12 $257M
₿772.11
$0.003937
₿0.000000011
$0.003627
₿0.000000010
$45.63M
₿111.06
$257M
₿772.11
$257M
₿772.11
التنبؤ بسعر Turbo(turbo)
250 Decred  DCR $14.83
₿0.00036
1.60 $250.38M
₿5.82K
$14.98
₿0.00037
$14.39
₿0.00036
$3.2M
₿45.63
$250.4M
₿7.65K
$250.38M
₿5.82K
التنبؤ بسعر Decred(dcr)
251 داش  DASH $20.3
₿0.00052
1.66 $250.11M
₿6.22K
$20.45
₿0.00055
$19.78
₿0.00052
$18.93M
₿729.96
$250.12M
₿10.03K
$250.11M
₿6.22K
التنبؤ بسعر داش(dash)
253 1inch  1INCH $0.1777
₿0.0000081
-0.41 $247.78M
₿9.3K
$0.1864
₿0.0000085
$0.1763
₿0.0000080
$12.16M
₿675.32
$266.63M
₿12.17K
$247.78M
₿9.3K
التنبؤ بسعر 1inch(1inch)
254 Safe  SAFE $0.4043
-1.06 $244.86M
$0.4255
₿0.
$0.3999
₿0.
$8.31M
₿0
$403.37M
$244.86M
التنبؤ بسعر Safe(safe)
255 cat in a dogs world  MEW $0.002733
₿0.000000054
1.79 $243.08M
₿4.85K
$0.002839
₿0.000000057
$0.00262
₿0.000000051
$27.72M
₿581.86
$243.08M
₿4.85K
$243.08M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
256 Theta Fuel  TFUEL $0.0346
₿0.0000015
9.95 $241.99M
₿9.97K
$0.03553
₿0.0000017
$0.03147
₿0.0000015
$22.18M
₿865.08
$241.99M
₿9.97K
$241.99M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
257 BENQI Liquid Staked AVAX  SAVAX $21.81
₿0.00077
0.07 $240.78M
₿5.14K
$22.91
₿0.00078
$21.55
₿0.00076
$931.28K
₿25.86
$240.78M
₿5.14K
$240.78M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
261 Staked Frax Ether  SFRXETH $2,805.25
₿0.054
2.05 $232.11M
₿8.67K
$2,837.26
₿0.055
$2,734.16
₿0.054
$77.97K
₿11.36
$232.11M
₿8.67K
$232.11M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.4542
₿0.000013
1.76 $227.11M
₿6.03K
$0.4791
₿0.000013
$0.4463
₿0.000012
$9.93M
₿283.26
$227.11M
₿6.52K
$227.11M
₿6.03K
التنبؤ بسعر SafePal(sfp)
263 GHO  GHO $0.9994
₿0.000014
0.01 $224.5M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$6.97M
₿59.52
$224.5M
₿676.45
$224.5M
₿676.45
التنبؤ بسعر GHO(gho)
264 Golem  GLM $0.2217
₿0.0000076
-0.12 $222M
₿7.62K
$0.2297
₿0.0000080
$0.2205
₿0.0000076
$5.74M
₿224.55
$222M
₿7.62K
$222M
₿7.62K
التنبؤ بسعر Golem(glm)
268 MX Token  MX $2.31
₿0.000079
1.21 $218.28M
₿7.89K
$2.36
₿0.000084
$2.29
₿0.000070
$4.3M
₿907.8
$963.26M
₿34.19K
$218.28M
₿7.89K
التنبؤ بسعر MX Token(mx)
270 LayerZero  ZRO $1.95
3.68 $216.59M
$2.05
$1.88
$67.65M
$1.95B
$216.59M
التنبؤ بسعر LayerZero(zro)
272 Kusama  KSM $12.81
₿0.00057
-3.00 $213.77M
₿5.2K
$13.95
₿0.00061
$12.71
₿0.00057
$17.86M
₿368.76
$213.78M
₿5.79K
$213.77M
₿5.2K
التنبؤ بسعر Kusama(ksm)
273 Mina Protocol  MINA $0.1721
₿0.000014
0.38 $213.04M
₿16.15K
$0.1816
₿0.000015
$0.17
₿0.000014
$13.15M
₿546.62
$213.04M
₿17.07K
$213.04M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 Ravencoin  RVN $0.01385
₿0.00000056
-1.51 $212.15M
₿7.79K
$0.01453
₿0.00000061
$0.01383
₿0.00000056
$12.53M
₿662.65
$212.16M
₿11.92K
$212.15M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
275 Qtum  QTUM $1.96
₿0.000072
-0.19 $207.63M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$15.37M
₿1.31K
$211.79M
₿7.79K
$207.63M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 Arkham  ARKM $0.4645
₿0.000027
2.80 $205.27M
₿5.49K
$0.4927
₿0.000030
$0.4519
₿0.000026
$44.02M
₿954.55
$464.42M
₿26.83K
$205.27M
₿5.49K
التنبؤ بسعر Arkham(arkm)
277 Zilliqa  ZIL $0.01074
₿0.00000046
0.04 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01064
₿0.00000046
$9.95M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
278 MANTRA DAO  OM $0.2094
₿0.000011
-1.03 $204.73M
₿9.66K
$0.2185
₿0.000012
$0.2048
₿0.000010
$43.54M
₿1.2K
$351.46M
₿10.59K
$204.73M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
279 EURC  EURC $1.18
₿0.000015
0.52 $202.29M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$32.93M
₿24.04
$202.29M
₿765.5
$202.29M
₿765.5
التنبؤ بسعر EURC(eurc)
280 Euler  EUL $10.79
₿0.000083
-1.08 $201.56M
₿1.57K
$11.23
₿0.000085
$10.71
₿0.000080
$1.9M
₿5.43
$293.21M
₿2.28K
$201.56M
₿1.57K
التنبؤ بسعر Euler(eul)
281 Synthetix Network Token  SNX $0.5831
₿0.000055
-0.81 $200.29M
₿18.2K
$0.6192
₿0.000059
$0.5774
₿0.000055
$14.33M
₿676.8
$200.53M
₿18.23K
$200.29M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
282 SwissBorg  BORG $0.2027
₿0.0000036
-4.06 $198.83M
₿3.62K
$0.2116
₿0.0000038
$0.1982
₿0.0000035
$314.57K
₿25.58
$198.83M
₿3.62K
$198.83M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
283 IoTeX  IOTX $0.0209
₿0.0000011
-1.18 $197.36M
₿10.65K
$0.0217
₿0.0000011
$0.02085
₿0.0000010
$4.43M
₿697.64
$197.36M
₿10.71K
$197.36M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
284 Toshi  TOSHI $0.0004669
₿0.0000000083
1.32 $196.26M
₿3.59K
$0.0004823
₿0.0000000096
$0.000458
₿0.0000000083
$12.27M
₿66.19
$196.26M
₿3.59K
$196.26M
₿3.59K
التنبؤ بسعر Toshi(toshi)
285 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
0.05 $195.07M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001139
₿0.000000000000028
$9.95M
₿51.78
$488M
₿12.16K
$195.07M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
287 Convex Finance  CVX $2.34
₿0.000052
-0.87 $192.07M
₿4.28K
$2.45
₿0.000054
$2.32
₿0.000051
$8.99M
₿69.57
$234.04M
₿5.2K
$192.07M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
288 Basic Attention Token  BAT $0.1281
₿0.0000044
0.61 $191.68M
₿6.64K
$0.1318
₿0.0000047
$0.1265
₿0.0000044
$10.72M
₿1.23K
$192.23M
₿6.67K
$191.68M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
292 Wrapped Beacon ETH  WBETH $2,666.4
₿0.052
1.97 $189.15M
₿3.71K
$2,706.75
₿0.053
$2,601.01
₿0.052
$13.8M
₿91.01
$189.15M
₿3.71K
$189.15M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
293 Notcoin  NOT $0.001844
₿0.00000000054
3.43 $188.91M
$0.001911
$0.001782
$21.01M
$188.91M
$188.91M
التنبؤ بسعر Notcoin(not)
294 Astar  ASTR $0.02295
₿0.0000019
0.52 $186.56M
₿11.16K
$0.02366
₿0.0000021
$0.02275
₿0.0000019
$4.92M
₿630.48
$194.36M
₿16.73K
$186.56M
₿11.16K
التنبؤ بسعر Astar(astr)
295 Oasis Network  ROSE $0.02518
₿0.0000017
6.30 $186.04M
₿12.02K
$0.02674
₿0.0000018
$0.02368
₿0.0000017
$12.27M
₿495.64
$251.76M
₿17.86K
$186.04M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا