Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
إجمالي القيمة السوقية
$117.99B
إجمالي حجم التداول
BTC 61.48%     ETH 7.06%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Tezos  XTZ $0.5279
₿0.000017
-2.37 $549.9M
₿17.61K
$0.546
₿0.000018
$0.521
₿0.000017
$39.23M
₿564.27
$560.59M
₿17.98K
$549.9M
₿17.61K
التنبؤ بسعر Tezos(xtz)
135 زكاش  ZEC $33.82
₿0.00039
1.32 $540.65M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$70.14M
₿470.48
$540.66M
₿8.23K
$540.65M
₿5.86K
التنبؤ بسعر زكاش(zec)
136 Pendle  PENDLE $3.28
₿0.000096
-5.82 $530.85M
₿9.16K
$3.52
₿0.000098
$3.13
₿0.000087
$109.19M
₿1.99K
$923.13M
₿24.43K
$530.85M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Telcoin  TEL $0.005745
₿0.000000057
-8.87 $527.76M
₿4.47K
$0.006304
₿0.000000061
$0.005618
₿0.000000057
$3.57M
₿31.48
$574.27M
₿5.75K
$527.76M
₿4.47K
التنبؤ بسعر Telcoin(tel)
138 Pyth Network  PYTH $0.1448
₿0.000010
-6.23 $525.04M
₿16.31K
$0.1549
₿0.000011
$0.1443
₿0.000010
$41.83M
₿1.09K
$1.45B
₿108.72K
$525.04M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 dogwifhat  WIF $0.5201
₿0.000049
-7.55 $519.63M
₿49.99K
$0.5804
₿0.000056
$0.5115
₿0.000049
$357.7M
₿7.3K
$519.63M
₿49.99K
$519.63M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
140 Brett  BRETT $0.05119
₿0.0000011
8.85 $507.6M
₿9.59K
$0.05759
₿0.0000011
$0.04697
₿0.0000011
$122.35M
₿196.34
$507.6M
₿11.28K
$507.6M
₿9.59K
التنبؤ بسعر Brett(brett)
141 MANTRA DAO  OM $0.5199
₿0.000011
-6.97 $497.77M
₿9.66K
$0.5668
₿0.000012
$0.5091
₿0.000010
$203.69M
₿1.2K
$944.82M
₿10.59K
$497.77M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
142 TrueUSD  TUSD $0.9984
₿0.000014
-0.09 $494.83M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$32.82M
₿694.9
$494.83M
₿7.28K
$494.83M
₿7.28K
144 Beldex  BDX $0.06773
₿0.00000057
0.64 $483.7M
₿3.73K
$0.0681
₿0.00000057
$0.06688
₿0.00000056
$3.33M
₿23.95
$672.47M
₿5.75K
$483.7M
₿3.73K
التنبؤ بسعر Beldex(bdx)
147 dYdX  DYDX $0.6239
₿0.000043
-2.78 $477.84M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$19.18M
₿167.09
$549.81M
₿31.1K
$477.84M
₿20.31K
التنبؤ بسعر dYdX(dydx)
149 Kava  KAVA $0.438
₿0.000013
-3.33 $474.44M
₿14.44K
$0.4554
₿0.000014
$0.4312
₿0.000013
$17.95M
₿342.64
$474.44M
₿14.44K
$474.44M
₿14.44K
التنبؤ بسعر Kava(kava)
150 Reserve Rights Token  RSR $0.008276
₿0.00000012
-4.13 $469.49M
₿6.58K
$0.008717
₿0.00000014
$0.008094
₿0.00000012
$46.47M
₿521.07
$827.31M
₿13.01K
$469.49M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $92,347
₿1.0019
-1.45 $467.88M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.41M
₿290.49
$468.21M
₿3.48K
$467.88M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
152 SPX6900  SPX $0.4966
₿0.000000054
-11.05 $462.32M
₿50.44
$0.5656
₿0.000000070
$0.4881
₿0.000000054
$31.55M
₿2.04
$462.32M
₿50.44
$462.32M
₿50.44
التنبؤ بسعر SPX6900(spx)
155 Thorchain  RUNE $1.29
₿0.00010
-1.72 $452.76M
₿34.56K
$1.31
₿0.00010
$1.27
₿0.00010
$105.43M
₿5.37K
$548.19M
₿42.91K
$452.76M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 Virtuals Protocol  VIRTUAL $0.6908
₿0.0000025
-11.27 $450.92M
₿2.47K
$0.8343
₿0.0000026
$0.6767
₿0.0000023
$220.8M
₿22.06
$691.86M
₿2.47K
$450.92M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
158 StakeWise Staked ETH  OSETH $1,824.29
₿0.051
-1.40 $443.96M
₿1.48K
$1,899.25
₿0.052
$1,806.03
₿0.051
$251.72K
₿4.13
$443.96M
₿1.48K
$443.96M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
159 Elrond  EGLD $15.36
₿0.00076
-1.55 $432.66M
₿20.46K
$15.71
₿0.00079
$14.89
₿0.00075
$23.14M
₿398.24
$432.66M
₿20.46K
$432.66M
₿20.46K
التنبؤ بسعر Elrond(egld)
160 Starknet  STRK $0.1469
₿0.000026
-0.59 $426.76M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$36.24M
₿2.04K
$1.47B
₿267.26K
$426.76M
₿19.46K
التنبؤ بسعر Starknet(strk)
161 eCash  XEC $0.00002152
₿0.0000000010
-2.83 $427.17M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002122
₿0.0000000010
$27.57M
₿358.24
$427.17M
₿21.31K
$427.17M
₿19.98K
التنبؤ بسعر eCash(xec)
163 النيو  NEO $5.99
₿0.00028
-0.16 $422.22M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$63.11M
₿2.25K
$598.65M
₿28.56K
$422.22M
₿20.14K
التنبؤ بسعر النيو(neo)
164 tBTC  TBTC $92,296
₿1.00030
-1.33 $421.66M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.3M
₿11.52
$421.67M
₿2.51K
$421.66M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 APENFT  NFT $0.0000004205
₿0.0000000000077
-0.97 $416.36M
₿7.61K
$0.0000004283
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$31.09M
₿353.29
$420.52M
₿7.69K
$416.36M
₿7.61K
التنبؤ بسعر APENFT(nft)
166 ether.fi Staked ETH  EETH $1,744.48
₿0.051
-2.64 $411.96M
₿20.76K
$1,816.19
₿0.051
$1,733.03
₿0.050
$31.21K
₿2.15
$4.27B
₿54.93K
$411.96M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
167 Aerodrome Finance  AERO $0.5096
₿0.000027
3.28 $411.18M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$57.87M
₿618.19
$812.63M
₿26.04K
$411.18M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
168 Matic Network  MATIC $0.2374
₿0.000012
7.46 $410.39M
₿118.78K
$0.2374
₿0.000013
$0.2168
₿0.000012
$3.74M
₿5.85K
$2.37B
₿127.96K
$410.39M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 Arweave  AR $6.25
₿0.00044
-3.54 $409.35M
₿28.72K
$6.59
₿0.00046
$6.15
₿0.00043
$36.29M
₿462.18
$409.35M
₿28.72K
$409.35M
₿28.72K
التنبؤ بسعر Arweave(ar)
171 APEcoin  APE $0.5108
₿0.000023
0.64 $408.25M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$48.96M
₿1.23K
$510.65M
₿23.81K
$408.25M
₿14.95K
التنبؤ بسعر APEcoin(ape)
173 USDB  USDB $1
₿0.000014
-0.18 $406.02M
₿0
$1.01
₿0.000014
$0.983
₿0.000014
$1.61M
₿645.01
$406.02M
$406.02M
₿0
التنبؤ بسعر USDB(usdb)
174 Conflux Token  CFX $0.07728
₿0.0000050
-0.71 $396.84M
₿19.35K
$0.07943
₿0.0000050
$0.07593
₿0.0000046
$49.36M
₿1.96K
$435.31M
₿27.57K
$396.84M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 Axie Infinity  AXS $2.46
₿0.00013
-3.16 $394.79M
₿19.8K
$2.56
₿0.00014
$2.43
₿0.00013
$32.82M
₿785.98
$663.31M
₿37.36K
$394.79M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
179 Chiliz  CHZ $0.04034
₿0.0000020
-2.33 $385.78M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$78.73M
₿1.44K
$385.79M
₿18.72K
$385.78M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 Compound Governance Token  COMP $41.98
₿0.0010
-3.04 $375.36M
₿7K
$43.83
₿0.0010
$41.44
₿0.0010
$34.13M
₿632.52
$419.85M
₿10.21K
$375.36M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 AIOZ Network  AIOZ $0.319
₿0.000011
-6.64 $372.29M
₿12.29K
$0.3516
₿0.000012
$0.3133
₿0.000011
$20.24M
₿99.58
$373.91M
₿12.3K
$372.29M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
184 USDD  USDD $0.9999
₿0.000014
-0.01 $369.22M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$8.09M
₿73.99
$369.08M
$369.22M
₿10.71K
186 Wormhole  W $0.07852
₿0.000011
-3.85 $357.91M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$55.65M
₿4.68K
$786.5M
₿119.53K
$357.91M
₿21.52K
التنبؤ بسعر Wormhole(w)
187 Beam  BEAM $0.006792
₿0.00000044
-6.66 $355.98M
₿23.51K
$0.00737
₿0.00000045
$0.006715
₿0.00000042
$29.59M
₿389.45
$402.07M
₿27.79K
$355.98M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Olympus  OHM $21.52
₿0.00018
-1.37 $352.39M
₿2.96K
$21.85
₿0.00017
$21.53
₿0.00017
$263.43K
₿12.82
$381.7M
₿4K
$352.39M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Terra  LUNC $0.00006318
₿0.0000000018
-0.90 $343.4M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006292
₿0.0000000018
$24.97M
₿588.86
$410.66M
₿12.69K
$343.4M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Trust Wallet Token  TWT $0.8126
₿0.000017
-1.58 $338.72M
₿7.38K
$0.8338
₿0.000018
$0.804
₿0.000017
$11.66M
₿283.36
$812.97M
₿17.71K
$338.72M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
194 Ronin  RON $0.5457
₿0.000053
-4.29 $337.92M
₿16.63K
$0.5746
₿0.000055
$0.5363
₿0.000053
$10.92M
₿319.75
$545.57M
₿53.35K
$337.92M
₿16.63K
التنبؤ بسعر Ronin(ron)
195 AMP Token  AMP $0.003998
₿0.00000013
-4.19 $336.62M
₿7.37K
$0.004294
₿0.00000013
$0.003946
₿0.00000012
$29.08M
₿218.59
$398.31M
₿13.06K
$336.62M
₿7.37K
التنبؤ بسعر AMP Token(amp)
196 Sun Token  SUN $0.01717
₿0.00000022
-0.81 $330.18M
₿2.18K
$0.01741
₿0.00000022
$0.01698
₿0.00000021
$38.67M
₿387.46
$341.57M
₿4.41K
$330.18M
₿2.18K
التنبؤ بسعر Sun Token(sun)
197 Popcat  POPCAT $0.3352
₿0.0000031
-13.58 $328.89M
₿3.11K
$0.3928
₿0.0000035
$0.3186
₿0.0000031
$197.66M
₿192.09
$328.89M
₿3.11K
$328.89M
₿3.11K
التنبؤ بسعر Popcat(popcat)
199 Frax  FRAX $0.9997
₿0.000014
0.01* $319.79M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$7.74M
₿607.03
$319.79M
₿9.54K
$319.79M
₿9.54K
201 JUST  JST $0.03149
₿0.00000055
-0.63 $312.27M
₿4.98K
$0.0318
₿0.00000057
$0.03131
₿0.00000055
$22.54M
₿453.18
$312.27M
₿5.54K
$312.27M
₿4.98K
التنبؤ بسعر JUST(jst)
202 Saros  SAROS $0.1187
₿0.00000010
-0.93 $311.84M
₿283.21
$0.1199
₿0.00000011
$0.1182
₿0.00000010
$9.84M
₿55.72
$1.19B
₿1.08K
$311.84M
₿283.21
التنبؤ بسعر Saros(saros)
203 Creditcoin  CTC $0.686
₿0.000011
7.56 $308.18M
₿3.77K
$0.7251
₿0.000012
$0.6378
₿0.000011
$63.72M
₿123.77
$411.43M
₿6.95K
$308.18M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
204 Axelar  AXL $0.3241
₿0.000019
-1.92 $305.65M
₿12.44K
$0.3363
₿0.000022
$0.3159
₿0.000019
$11.13M
₿619.31
$387.63M
₿22.79K
$305.65M
₿12.44K
التنبؤ بسعر Axelar(axl)
206 Wemix Token  WEMIX $0.7063
₿0.000028
3.25 $296.06M
₿10.28K
$0.7223
₿0.000030
$0.6776
₿0.000028
$2.77M
₿115.52
$380.34M
₿27.64K
$296.06M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
208 LayerZero  ZRO $2.65
-2.03 $294.51M
$2.78
$2.63
$69.72M
$2.65B
$294.51M
التنبؤ بسعر LayerZero(zro)
210 MimbleWimbleCoin  MWC $26.73
₿0.00019
0.07 $293.52M
₿2.15K
$27.09
₿0.00020
$26.4
₿0.00018
$206.41K
₿0.11
$293.52M
₿2.15K
$293.52M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
211 Turbo  TURBO $0.0042
₿0.000000011
-5.85 $289.67M
₿772.11
$0.005427
₿0.000000011
$0.004085
₿0.000000010
$544.63M
₿111.06
$289.67M
₿772.11
$289.67M
₿772.11
التنبؤ بسعر Turbo(turbo)
213 Mina Protocol  MINA $0.2333
₿0.000014
-2.97 $286.48M
₿16.15K
$0.2431
₿0.000015
$0.2303
₿0.000014
$16.73M
₿546.62
$286.48M
₿17.07K
$286.48M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
214 Akash Network  AKT $1.16
₿0.000058
-3.51 $286.35M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$12.23M
₿109.29
$287.33M
₿13.7K
$286.35M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 Gnosis  GNO $110.34
₿0.0051
-3.34 $285.7M
₿13.49K
$115.03
₿0.0053
$109.42
₿0.0052
$27.82M
₿76.52
$330.98M
₿15.63K
$285.7M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 SuperFarm  SUPER $0.6238
₿0.000015
-6.83 $281.81M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.15M
₿170.02
$623.9M
₿15.93K
$281.81M
₿7.2K
التنبؤ بسعر SuperFarm(super)
218 Venom  VENOM $0.1356
₿0.0000077
-2.89 $280.92M
₿0
$0.1399
₿0.0000078
$0.135
₿0.0000075
$1.42M
₿310.98
$988.36M
₿292.92
$280.92M
₿0
التنبؤ بسعر Venom(venom)
222 Golem  GLM $0.2772
₿0.0000076
1.58 $277.28M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$28.33M
₿224.55
$277.28M
₿7.62K
$277.28M
₿7.62K
التنبؤ بسعر Golem(glm)
224 MX Token  MX $2.85
₿0.000079
-2.36 $269.27M
₿7.89K
$2.97
₿0.000084
$2.84
₿0.000070
$10.84M
₿907.8
$1.19B
₿34.19K
$269.27M
₿7.89K
التنبؤ بسعر MX Token(mx)
225 داش  DASH $21.85
₿0.00052
-2.40 $267.08M
₿6.22K
$22.6
₿0.00055
$21.62
₿0.00052
$32.77M
₿729.96
$267.27M
₿10.03K
$267.08M
₿6.22K
التنبؤ بسعر داش(dash)
227 Stader ETHx  ETHX $1,848.34
₿0.051
-2.13 $257.27M
₿6.4K
$1,922.24
₿0.052
$1,839.36
₿0.051
$25.68K
₿15.05
$257.27M
₿6.4K
$257.27M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
228 1inch  1INCH $0.185
₿0.0000081
-1.76 $256.28M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.43M
₿675.32
$277.43M
₿12.17K
$256.28M
₿9.3K
التنبؤ بسعر 1inch(1inch)
229 SafePal  SFP $0.5081
₿0.000013
-0.94 $254.06M
₿6.03K
$0.5195
₿0.000013
$0.503
₿0.000012
$7.02M
₿283.26
$254.06M
₿6.52K
$254.06M
₿6.03K
التنبؤ بسعر SafePal(sfp)
231 Theta Fuel  TFUEL $0.03662
₿0.0000015
-1.12 $253.01M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.57M
₿865.08
$253.01M
₿9.97K
$253.01M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
232 Blur  BLUR $0.109
₿0.0000074
-3.08 $251.2M
₿11.38K
$0.1139
₿0.0000080
$0.1079
₿0.0000073
$27.68M
₿715.12
$326.98M
₿22.31K
$251.2M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Compound Wrapped BTC  CWBTC $1,859.33
₿0.020
-1.17 $249.27M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$249.27M
₿6.64K
$249.27M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
234 Kusama  KSM $15.13
₿0.00057
-1.66 $248.17M
₿5.2K
$15.63
₿0.00061
$14.94
₿0.00057
$11.08M
₿368.76
$248.19M
₿5.79K
$248.17M
₿5.2K
التنبؤ بسعر Kusama(ksm)
236 Zilliqa  ZIL $0.01242
₿0.00000046
-2.28 $246.07M
₿8.56K
$0.01286
₿0.00000048
$0.01227
₿0.00000046
$16.12M
₿447.52
$254.55M
₿8.92K
$246.07M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
237 Wrapped AVAX  WAVAX $21.91
₿0.00067
-4.05 $245.72M
₿0
$22.96
₿0.00069
$21.68
₿0.00066
$143.11M
₿255.78
$245.72M
$245.72M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
238 Aethir  ATH $0.02872
-2.32 $243.58M
$0.03016
$0.02823
$22.06M
$1.21B
$243.58M
التنبؤ بسعر Aethir(ath)
239 Safe  SAFE $0.4274
-3.63 $242.28M
$0.4523
₿0.
$0.4204
₿0.
$12.71M
₿0
$427.37M
$242.28M
التنبؤ بسعر Safe(safe)
243 Synthetix Network Token  SNX $0.6938
₿0.000055
-5.46 $235.34M
₿18.2K
$0.7443
₿0.000059
$0.6887
₿0.000055
$46.29M
₿676.8
$235.64M
₿18.23K
$235.34M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
244 Coinbase Wrapped Staked ETH  CBETH $1,915.46
₿0.053
-2.75 $232.99M
₿9.54K
$1,992.97
₿0.054
$1,897.31
₿0.053
$4.73M
₿151.43
$715.16M
₿78.73K
$232.99M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
246 Qtum  QTUM $2.19
₿0.000072
-2.75 $231.57M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$23.65M
₿1.31K
$236.41M
₿7.79K
$231.57M
₿7.59K
التنبؤ بسعر Qtum(qtum)
248 Swell Ethereum  SWETH $1,898.83
₿0.053
-2.90 $230.38M
₿11.03K
$1,978.06
₿0.054
$1,883.2
₿0.052
$147.32K
₿54.8
$230.38M
₿11.03K
$230.38M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
250 cat in a dogs world  MEW $0.002574
₿0.000000054
-10.27 $228.99M
₿4.85K
$0.002913
₿0.000000057
$0.002548
₿0.000000051
$43.58M
₿581.86
$228.99M
₿4.85K
$228.99M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
251 VeThor  VTHO $0.002555
₿0.000000056
-3.18 $227.02M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$12.94M
₿47.93
$227.03M
$227.02M
₿4.2K
التنبؤ بسعر VeThor(vtho)
252 BTSE Token  BTSE $1.4
₿0.000011
-1.68 $226.23M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.68M
₿0.06
$279.18M
₿2.22K
$226.23M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
253 EURC  EURC $1.14
₿0.000015
-0.15 $226.36M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$83.84M
₿24.04
$226.36M
₿765.5
$226.36M
₿765.5
التنبؤ بسعر EURC(eurc)
254 Verus Coin  VRSC $2.86
₿0.000016
-0.06 $224.71M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$3.82K
₿0.22
$224.71M
₿1.39K
$224.71M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
255 0x  ZRX $0.2645
₿0.0000094
-2.07 $224.55M
₿8.02K
$0.2739
₿0.000010
$0.2612
₿0.0000094
$37.68M
₿396.76
$264.67M
₿9.47K
$224.55M
₿8.02K
التنبؤ بسعر 0x(zrx)
256 BENQI Liquid Staked AVAX  SAVAX $26.36
₿0.00077
-3.76 $224.32M
₿5.14K
$27.62
₿0.00078
$26.31
₿0.00076
$4.13M
₿25.86
$224.32M
₿5.14K
$224.32M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 Nervos Network  CKB $0.004786
₿0.00000052
-4.43 $222.02M
₿23.29K
$0.005117
₿0.00000054
$0.004711
₿0.00000043
$16.26M
₿4.81K
$225.58M
₿23.65K
$222.02M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
258 Baby Doge Coin  BABYDOGE $0.000000001343
₿0.000000000000028
-9.04 $222.11M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$28.99M
₿51.78
$563.78M
₿12.16K
$222.11M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
259 Convex Finance  CVX $2.7
₿0.000052
-5.22 $221.08M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$32M
₿69.57
$269.31M
₿5.2K
$221.08M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
260 GHO  GHO $0.9995
₿0.000014
-0.02 $220.35M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$30.9M
₿59.52
$220.51M
₿676.45
$220.35M
₿676.45
التنبؤ بسعر GHO(gho)
261 Notcoin  NOT $0.002145
₿0.00000000054
2.97 $219.91M
$0.002268
$0.002075
$57.91M
$219.91M
$219.91M
التنبؤ بسعر Notcoin(not)
262 Decred  DCR $13.08
₿0.00036
-3.86 $219.17M
₿5.82K
$13.84
₿0.00037
$13.02
₿0.00036
$3.17M
₿45.63
$219.17M
₿7.65K
$219.17M
₿5.82K
التنبؤ بسعر Decred(dcr)
263 Gas  GAS $3.36
₿0.000093
1.61 $219.05M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$43.19M
₿233.74
$219.05M
₿6.04K
$219.05M
₿6.04K
التنبؤ بسعر Gas(gas)
264 SwissBorg  BORG $0.2219
₿0.0000036
-0.23 $218.17M
₿3.62K
$0.2337
₿0.0000038
$0.2208
₿0.0000035
$1.26M
₿25.58
$218.17M
₿3.62K
$218.17M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
265 Arkham  ARKM $0.5321
₿0.000027
-4.81 $216.33M
₿5.49K
$0.5659
₿0.000030
$0.5249
₿0.000026
$94.82M
₿954.55
$533.03M
₿26.83K
$216.33M
₿5.49K
التنبؤ بسعر Arkham(arkm)
266 Snek  SNEK $0.002898
₿0.000000016
-4.08 $215.97M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.73M
₿18.49
$218.58M
₿1.22K
$215.97M
₿1.18K
التنبؤ بسعر Snek(snek)
267 Liquid Staked ETH  LSETH $1,883.76
₿0.053
-2.59 $215.1M
₿0
$1,959.37
₿0.053
$1,862.62
₿0.052
$2.28M
₿1.08
$215.1M
₿3.56K
$215.1M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
268 Astar  ASTR $0.02803
₿0.0000019
-1.35 $214.39M
₿11.16K
$0.02887
₿0.0000021
$0.02779
₿0.0000019
$12.17M
₿630.48
$235.64M
₿16.73K
$214.39M
₿11.16K
التنبؤ بسعر Astar(astr)
269 Frax Ether  FRXETH $1,745.35
₿0.051
-2.45 $213.67M
₿13K
$1,802.58
₿0.051
$1,728.66
₿0.050
$1.11M
₿97.69
$213.67M
₿13K
$213.67M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
272 Entangle  NTGL $0.0003487
₿0.000023
-20.08 $210.47M
₿2.77K
$0.0004367
₿0.000024
$0.0003097
₿0.000022
$25.54K
₿40.35
$294.28M
₿23.16K
$210.47M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
273 Basic Attention Token  BAT $0.139
₿0.0000044
-2.28 $208.02M
₿6.64K
$0.1435
₿0.0000047
$0.1378
₿0.0000044
$20.53M
₿1.23K
$208.62M
₿6.67K
$208.02M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
274 OriginTrail  TRAC $0.4161
₿0.000016
6.92 $207.89M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.56M
₿71.98
$208.13M
₿8.19K
$207.89M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا