$3.17T
إجمالي القيمة السوقية
$106.08B
إجمالي حجم التداول
BTC 57.39%     ETH 11.89%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
178 The Graph  GRT $0.03741
₿0.00000041
-1.26 $400.07M
₿4.39K
$0.03898
₿0.00000042
$0.03725
₿0.00000040
$27.62M
₿303.45
$404.16M
₿4.44K
$400.07M
₿4.39K
التنبؤ بسعر The Graph(grt)
179 BitTorrent  BTT $0.0000004044
₿0.0000000000044
-0.21 $398.77M
₿4.38K
$0.0000004061
₿0.0000000000044
$0.0000004033
₿0.0000000000043
$15.86M
₿173.41
$400.36M
₿4.4K
$398.77M
₿4.38K
التنبؤ بسعر BitTorrent(btt)
180 Sun Token  SUN $0.02053
₿0.00000022
-4.75 $394.4M
₿4.33K
$0.02162
₿0.00000023
$0.02054
₿0.00000022
$46.75M
₿501.18
$408.78M
₿4.49K
$394.4M
₿4.33K
التنبؤ بسعر Sun Token(sun)
182 Decred  DCR $22.19
₿0.00024
-14.74 $384.04M
₿4.22K
$26.03
₿0.00028
$22.31
₿0.00024
$7.56M
₿83.22
$384.04M
₿4.22K
$384.04M
₿4.22K
التنبؤ بسعر Decred(dcr)
183 The Sandbox  SAND $0.1396
₿0.0000015
1.93 $372.38M
₿4.09K
$0.1437
₿0.0000015
$0.1332
₿0.0000014
$89.54M
₿984.88
$418.83M
₿4.6K
$372.38M
₿4.09K
التنبؤ بسعر The Sandbox(sand)
184 Trust Wallet Token  TWT $0.8962
₿0.0000098
-4.58 $373.58M
₿4.1K
$0.9561
₿0.000010
$0.8929
₿0.0000098
$15.68M
₿172.67
$896.62M
₿9.84K
$373.58M
₿4.1K
التنبؤ بسعر Trust Wallet Token(twt)
185 Gnosis  GNO $140.95
₿0.0015
-1.64 $372.8M
₿4.09K
$144.91
₿0.0015
$141.16
₿0.0015
$2.48M
₿32.34
$423.7M
₿4.65K
$372.8M
₿4.09K
التنبؤ بسعر Gnosis(gno)
186 Conflux Token  CFX $0.07207
₿0.00000079
-0.71 $371.94M
₿4.08K
$0.07515
₿0.00000080
$0.07192
₿0.00000077
$16.22M
₿178.17
$413.24M
₿4.54K
$371.94M
₿4.08K
التنبؤ بسعر Conflux Token(cfx)
187 Bitcoin SV  BSV $18.5
₿0.00020
-2.97 $369.78M
₿4.06K
$19.34
₿0.00020
$18.51
₿0.00020
$9.3M
₿102.19
$369.78M
₿4.06K
$369.78M
₿4.06K
التنبؤ بسعر Bitcoin SV(bsv)
191 JUST  JST $0.04101
₿0.00000045
-0.93 $361.55M
₿3.97K
$0.04221
₿0.00000045
$0.04099
₿0.00000044
$25.84M
₿282.79
$361.55M
₿3.97K
$361.55M
₿3.97K
التنبؤ بسعر JUST(jst)
192 Kinesis Gold  KAU $151.78
₿0.0016
0.81 $360.74M
₿3.96K
$151.69
₿0.0016
$149.58
₿0.0016
$613.79K
₿6.44
$360.74M
₿3.96K
$360.74M
₿3.96K
التنبؤ بسعر Kinesis Gold(kau)
193 crvUSD  CRVUSD $1
₿0.000010
-0.01* $360.12M
₿3.95K
$1.01
₿0.000011
$0.9936
₿0.000010
$27.86M
₿308.75
$360.12M
₿3.95K
$360.12M
₿3.95K
194 IOTA  IOTA $0.08462
₿0.00000092
-1.30 $359.45M
₿3.95K
$0.08664
₿0.00000093
$0.0839
₿0.00000090
$8.78M
₿96.72
$406.55M
₿4.46K
$359.45M
₿3.95K
التنبؤ بسعر IOTA(iota)
195 Ethereum Name Service  ENS $9.38
₿0.00010
-1.36 $358.44M
₿3.94K
$9.68
₿0.00010
$9.38
₿0.00010
$21.94M
₿241.29
$938.44M
₿10.31K
$358.44M
₿3.94K
التنبؤ بسعر Ethereum Name Service(ens)
196 EURC  EURC $1.17
₿0.000012
0.50 $355.93M
₿3.91K
$1.17
₿0.000012
$1.16
₿0.000012
$20.83M
₿226.68
$355.93M
₿3.91K
$355.93M
₿3.91K
التنبؤ بسعر EURC(eurc)
197 Kinesis Silver  KAG $94.47
₿0.0010
0.47 $351.59M
₿3.86K
$94.61
₿0.0010
$93.28
₿0.0010
$1.1M
₿11.77
$351.59M
₿3.86K
$351.59M
₿3.86K
التنبؤ بسعر Kinesis Silver(kag)
198 ether.fi Staked ETH  EETH $3,119.06
₿0.034
-2.64 $350.24M
₿3.84K
$3,253.69
₿0.035
$3,102.33
₿0.034
$45.72K
₿0.52
$10.4B
₿114.12K
$350.24M
₿3.84K
التنبؤ بسعر ether.fi Staked ETH(eeth)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $91,087
₿1.00036
-1.78 $349.79M
₿3.84K
$93,283
₿1.0042
$90,763
₿0.99
$12.33M
₿135.22
$349.79M
₿3.84K
$349.79M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
200 APENFT  NFT $0.0000003529
₿0.0000000000038
-0.33 $349.38M
₿3.84K
$0.0000003545
₿0.0000000000038
$0.0000003512
₿0.0000000000037
$22.36M
₿245.61
$349.38M
₿3.84K
$349.38M
₿3.84K
التنبؤ بسعر APENFT(nft)
201 Olympus  OHM $21.13
₿0.00023
-0.76 $346.07M
₿3.8K
$21.39
₿0.00023
$21.06
₿0.00022
$126.76K
₿1.39
$445.05M
₿4.89K
$346.07M
₿3.8K
التنبؤ بسعر Olympus(ohm)
202 LayerZero  ZRO $1.7
₿0.000018
0.16 $344.27M
₿3.77K
$1.81
₿0.000019
$1.66
₿0.000017
$65M
₿712.41
$1.7B
₿18.61K
$344.27M
₿3.77K
التنبؤ بسعر LayerZero(zro)
203 dogwifhat  WIF $0.3422
₿0.0000037
-0.27 $342.02M
₿3.75K
$0.3562
₿0.0000038
$0.3385
₿0.0000036
$98.56M
₿1.08K
$342.02M
₿3.75K
$342.02M
₿3.75K
التنبؤ بسعر dogwifhat(wif)
204 Pyth Network  PYTH $0.05843
₿0.00000064
-1.10 $336.03M
₿3.69K
$0.06076
₿0.00000065
$0.05843
₿0.00000063
$13.5M
₿148.19
$584.4M
₿6.42K
$336.03M
₿3.69K
التنبؤ بسعر Pyth Network(pyth)
205 Axie Infinity  AXS $1.97
₿0.000021
10.67 $330.12M
₿3.62K
$2.11
₿0.000022
$1.65
₿0.000017
$441.33M
₿4.81K
$529.79M
₿5.82K
$330.12M
₿3.62K
التنبؤ بسعر Axie Infinity(axs)
206 Telcoin  TEL $0.003515
₿0.000000038
-2.18 $334.28M
₿3.67K
$0.003694
₿0.000000039
$0.003505
₿0.000000038
$1.82M
₿19.95
$351.58M
₿3.86K
$334.28M
₿3.67K
التنبؤ بسعر Telcoin(tel)
207 Pendle  PENDLE $1.97
₿0.000021
5.10 $333.66M
₿3.67K
$2.07
₿0.000022
$1.87
₿0.000020
$74.66M
₿824.79
$555.57M
₿6.1K
$333.66M
₿3.67K
التنبؤ بسعر Pendle(pendle)
211 Undeads Games  UDS $2.52
₿0.000027
-0.39 $313.48M
₿3.45K
$2.53
₿0.000027
$2.51
₿0.000026
$700.15K
₿8.45
$629.23M
₿6.91K
$313.48M
₿3.45K
التنبؤ بسعر Undeads Games(uds)
213 Gala  GALA $0.006579
₿0.000000072
-1.23 $310.02M
₿3.4K
$0.006801
₿0.000000073
$0.00658
₿0.000000070
$52.21M
₿574.96
$310.02M
₿3.4K
$310.02M
₿3.4K
التنبؤ بسعر Gala(gala)
216 Theta Network  THETA $0.3071
₿0.0000033
-2.13 $308.08M
₿3.38K
$0.323
₿0.0000034
$0.3074
₿0.0000033
$16.92M
₿186.04
$308.08M
₿3.38K
$308.08M
₿3.38K
التنبؤ بسعر Theta Network(theta)
218 BENQI Liquid Staked AVAX  SAVAX $15.62
₿0.00017
-0.80 $303.45M
₿3.34K
$15.97
₿0.00017
$15.62
₿0.00016
$3.76M
₿41.27
$303.45M
₿3.34K
$303.45M
₿3.34K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
222 Basic Attention Token  BAT $0.1988
₿0.0000021
-4.78 $297.97M
₿3.27K
$0.2112
₿0.0000023
$0.1991
₿0.0000021
$38.34M
₿422.65
$298.83M
₿3.28K
$297.97M
₿3.27K
التنبؤ بسعر Basic Attention Token(bat)
223 Decentraland  MANA $0.1543
₿0.0000017
4.96 $296.79M
₿3.26K
$0.1631
₿0.0000017
$0.147
₿0.0000015
$86.62M
₿953.37
$339.17M
₿3.72K
$296.79M
₿3.26K
التنبؤ بسعر Decentraland(mana)
229 Frax  FRAX $0.9926
₿0.000010
-0.01 $274.31M
₿3.01K
$0.9964
₿0.000010
$0.9894
₿0.000010
$5.65M
₿62
$274.31M
₿3.01K
$274.31M
₿3.01K
231 Raydium  RAY $1.02
₿0.000011
-1.33 $273.38M
₿3K
$1.05
₿0.000011
$1.02
₿0.000011
$17.9M
₿196.83
$564.87M
₿6.2K
$273.38M
₿3K
التنبؤ بسعر Raydium(ray)
234 النيو  NEO $3.7
₿0.000040
0.18 $261.34M
₿2.87K
$3.82
₿0.000041
$3.69
₿0.000039
$11.39M
₿125.04
$370.53M
₿4.07K
$261.34M
₿2.87K
التنبؤ بسعر النيو(neo)
236 Frax Ether  FRXETH $3,112.97
₿0.034
-2.91 $260.84M
₿2.86K
$3,226.88
₿0.034
$3,109
₿0.034
$1.79M
₿19.67
$260.84M
₿2.86K
$260.84M
₿2.86K
التنبؤ بسعر Frax Ether(frxeth)
237 ZKsync  ZK $0.03043
₿0.00000033
-6.69 $260.73M
₿2.86K
$0.03282
₿0.00000035
$0.03042
₿0.00000033
$24.34M
₿267.55
$639.05M
₿7.02K
$260.73M
₿2.86K
التنبؤ بسعر ZKsync(zk)
239 MimbleWimbleCoin  MWC $23.19
₿0.00025
-1.15 $255.1M
₿2.8K
$23.48
₿0.00025
$22.71
₿0.00024
$1.65K
₿0.02
$255.1M
₿2.8K
$255.1M
₿2.8K
التنبؤ بسعر MimbleWimbleCoin(mwc)
240 Onyxcoin  XCN $0.006885
₿0.000000075
-7.66 $253.33M
₿2.79K
$0.007624
₿0.000000082
$0.006873
₿0.000000075
$16.99M
₿186.57
$368.18M
₿4.05K
$253.33M
₿2.79K
التنبؤ بسعر Onyxcoin(xcn)
244 Arweave  AR $3.75
₿0.000041
-0.56 $245.03M
₿2.69K
$3.88
₿0.000041
$3.73
₿0.000040
$19.55M
₿214.79
$245.03M
₿2.69K
$245.03M
₿2.69K
التنبؤ بسعر Arweave(ar)
245 BTSE Token  BTSE $1.5
₿0.000016
-1.76 $243.5M
₿2.67K
$1.53
₿0.000016
$1.49
₿0.000016
$11.95M
₿135.92
$300.51M
₿3.3K
$243.5M
₿2.67K
التنبؤ بسعر BTSE Token(btse)
246 Compound Governance Token  COMP $24.95
₿0.00027
-0.41 $241.23M
₿2.65K
$25.69
₿0.00027
$24.95
₿0.00026
$12.54M
₿137.84
$249.51M
₿2.74K
$241.23M
₿2.65K
التنبؤ بسعر Compound Governance Token(comp)
248 Helium  HNT $1.29
₿0.000014
-1.54 $240.4M
₿2.64K
$1.32
₿0.000014
$1.29
₿0.000013
$3.47M
₿38.07
$287.73M
₿3.16K
$240.4M
₿2.64K
التنبؤ بسعر Helium(hnt)
253 Quantum Resistant Ledger  QRL $2.97
₿0.000032
-0.05 $233.04M
₿2.56K
$3
₿0.000032
$2.84
₿0.000030
$101.58K
₿1.12
$233.04M
₿2.56K
$233.04M
₿2.56K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
255 SwissBorg  BORG $0.2356
₿0.0000025
-1.81 $232.46M
₿2.55K
$0.246
₿0.0000026
$0.2354
₿0.0000025
$567.11K
₿6.24
$232.46M
₿2.55K
$232.46M
₿2.55K
التنبؤ بسعر SwissBorg(borg)
257 Instadapp  FLUID $2.98
₿0.000032
-6.40 $230.69M
₿2.53K
$3.2
₿0.000034
$2.98
₿0.000032
$3.15M
₿34.65
$297.54M
₿3.27K
$230.69M
₿2.53K
التنبؤ بسعر Instadapp(fluid)
259 Golem  GLM $0.2269
₿0.0000024
-5.08 $227.18M
₿2.49K
$0.2425
₿0.0000026
$0.2269
₿0.0000025
$9.75M
₿107.27
$227.18M
₿2.49K
$227.18M
₿2.49K
التنبؤ بسعر Golem(glm)
265 Thorchain  RUNE $0.6203
₿0.0000068
-1.55 $217.74M
₿2.39K
$0.6396
₿0.0000068
$0.6202
₿0.0000067
$28.84M
₿320.82
$263.62M
₿2.9K
$217.74M
₿2.39K
التنبؤ بسعر Thorchain(rune)
269 eCash  XEC $0.00001074
₿0.00000000011
-1.71 $214.66M
₿2.36K
$0.00001111
₿0.00000000011
$0.00001074
₿0.00000000011
$3.9M
₿42.82
$214.66M
₿2.36K
$214.66M
₿2.36K
التنبؤ بسعر eCash(xec)
271 Ultima  ULTIMA $5,621.97
₿0.061
-5.40 $213.85M
₿2.35K
$6,617.21
₿0.071
$5,576.92
₿0.061
$11.68M
₿146.05
$566.16M
₿6.21K
$213.85M
₿2.35K
التنبؤ بسعر Ultima(ultima)
272 Immutable  IMX $0.2576
₿0.0000028
-0.13 $212.89M
₿2.34K
$0.2695
₿0.0000029
$0.2557
₿0.0000027
$24.77M
₿272.56
$515.28M
₿5.66K
$212.89M
₿2.34K
التنبؤ بسعر Immutable(imx)
274 Terra  LUNC $0.00003851
₿0.00000000042
-1.61 $210.76M
₿2.31K
$0.00004016
₿0.00000000043
$0.00003842
₿0.00000000041
$10.19M
₿112.09
$249.17M
₿2.74K
$210.76M
₿2.31K
التنبؤ بسعر Terra(lunc)
280 1inch  1INCH $0.1441
₿0.0000015
-0.46 $201.96M
₿2.22K
$0.149
₿0.0000016
$0.1443
₿0.0000015
$16.08M
₿172.92
$216.29M
₿2.38K
$201.96M
₿2.22K
التنبؤ بسعر 1inch(1inch)
284 Wrapped AVAX  WAVAX $12.54
₿0.00013
-0.72 $197.78M
₿2.17K
$12.83
₿0.00013
$12.54
₿0.00013
$80.6M
₿881.77
$197.78M
₿2.17K
$197.78M
₿2.17K
التنبؤ بسعر Wrapped AVAX(wavax)
286 Kamino  KMNO $0.05244
₿0.00000057
1.84 $196.16M
₿2.15K
$0.05515
₿0.00000059
$0.05148
₿0.00000055
$15.49M
₿170.36
$524.63M
₿5.76K
$196.16M
₿2.15K
التنبؤ بسعر Kamino(kmno)
288 Merlin Chain  MERL $0.167
₿0.0000018
-20.29 $191.55M
₿2.1K
$0.2154
₿0.0000023
$0.1669
₿0.0000017
$36.04M
₿392.34
$357.56M
₿3.93K
$191.55M
₿2.1K
التنبؤ بسعر Merlin Chain(merl)
291 Convex Finance  CVX $2.06
₿0.000022
-4.30 $188.32M
₿2.07K
$2.29
₿0.000024
$2.05
₿0.000022
$17.17M
₿188.65
$205.74M
₿2.26K
$188.32M
₿2.07K
التنبؤ بسعر Convex Finance(cvx)
297 MX Token  MX $2
₿0.000021
0.33 $183.37M
₿2.01K
$2
₿0.000021
$1.99
₿0.000021
$9.16M
₿100.74
$816.68M
₿8.95K
$183.37M
₿2.01K
التنبؤ بسعر MX Token(mx)
298 Concordium  CCD $0.0154
₿0.00000016
5.44 $182.17M
₿2.01K
$0.01682
₿0.00000018
$0.01431
₿0.00000015
$2.38M
₿26.21
$220.25M
₿2.43K
$182.17M
₿2.01K
التنبؤ بسعر Concordium(ccd)
302 OriginTrail  TRAC $0.4051
₿0.0000044
-1.07 $181.23M
₿1.99K
$0.4174
₿0.0000044
$0.4048
₿0.0000043
$8.09M
₿88.79
$202.6M
₿2.22K
$181.23M
₿1.99K
التنبؤ بسعر OriginTrail(trac)
303 SafePal  SFP $0.3605
₿0.0000039
-1.30 $180.36M
₿1.98K
$0.3711
₿0.0000039
$0.361
₿0.0000039
$2.23M
₿24.58
$180.36M
₿1.98K
$180.36M
₿1.98K
التنبؤ بسعر SafePal(sfp)
304 Horizen  ZEN $10.19
₿0.00011
-14.26 $180.32M
₿1.98K
$11.9
₿0.00012
$10.2
₿0.00011
$52.42M
₿576.64
$214.06M
₿2.35K
$180.32M
₿1.98K
التنبؤ بسعر Horizen(zen)
306 Staked Frax Ether  SFRXETH $3,580.46
₿0.039
-2.33 $178.4M
₿1.96K
$3,700.29
₿0.039
$3,566.71
₿0.039
$15.75K
₿0.15
$178.4M
₿1.96K
$178.4M
₿1.96K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
307 AMP Token  AMP $0.002106
₿0.000000023
-1.27 $177.72M
₿1.95K
$0.002168
₿0.000000023
$0.002106
₿0.000000022
$6.23M
₿68.36
$210.28M
₿2.31K
$177.72M
₿1.95K
التنبؤ بسعر AMP Token(amp)
308 Elrond  EGLD $6.08
₿0.000066
0.66 $177.35M
₿1.95K
$6.28
₿0.000068
$6.04
₿0.000065
$11.24M
₿122.78
$177.35M
₿1.95K
$177.35M
₿1.95K
التنبؤ بسعر Elrond(egld)
310 APEcoin  APE $0.1953
₿0.0000021
-1.24 $177.47M
₿1.95K
$0.2022
₿0.0000021
$0.1953
₿0.0000021
$28.07M
₿309.92
$195.31M
₿2.14K
$177.47M
₿1.95K
التنبؤ بسعر APEcoin(ape)
317 Wormhole  W $0.03267
₿0.00000035
-1.45 $171.78M
₿1.89K
$0.03388
₿0.00000036
$0.03267
₿0.00000035
$18.31M
₿201.12
$326.82M
₿3.59K
$171.78M
₿1.89K
التنبؤ بسعر Wormhole(w)
320 Rollbit Coin  RLB $0.09345
₿0.0000010
-0.87 $165.96M
₿1.83K
$0.0953
₿0.0000010
$0.09328
₿0.0000010
$220.83K
₿2.43
$165.97M
₿1.83K
$165.96M
₿1.83K
التنبؤ بسعر Rollbit Coin(rlb)
325 BNB48 Club Token  KOGE $47.95
₿0.00052
-0.05 $162.05M
₿1.78K
$48.03
₿0.00052
$47.87
₿0.00051
$76.89M
₿842.32
$162.05M
₿1.78K
$162.05M
₿1.78K
التنبؤ بسعر BNB48 Club Token(koge)
332 Reserve Rights Token  RSR $0.002399
₿0.000000026
0.66 $150.24M
₿1.65K
$0.002489
₿0.000000026
$0.002378
₿0.000000025
$10.52M
₿115.76
$240.17M
₿2.64K
$150.24M
₿1.65K
التنبؤ بسعر Reserve Rights Token(rsr)
333 Beam  BEAM $0.002917
₿0.000000032
-1.32 $149.84M
₿1.64K
$0.003063
₿0.000000032
$0.002917
₿0.000000031
$5.74M
₿63.06
$170.78M
₿1.87K
$149.84M
₿1.64K
التنبؤ بسعر Beam(beam)
336 Jito  JTO $0.3495
₿0.0000038
-2.56 $149.46M
₿1.64K
$0.3637
₿0.0000039
$0.3496
₿0.0000037
$18.88M
₿207.36
$349.85M
₿3.84K
$149.46M
₿1.64K
التنبؤ بسعر Jito(jto)
338 Synthetix Network Token  SNX $0.4295
₿0.0000047
-2.33 $147.61M
₿1.62K
$0.4483
₿0.0000048
$0.4295
₿0.0000046
$21.33M
₿234.71
$147.79M
₿1.62K
$147.61M
₿1.62K
التنبؤ بسعر Synthetix Network Token(snx)
340 NXM  NXM $76.59
₿0.00084
-2.37 $144.21M
₿1.58K
$79.04
₿0.00084
$76.37
₿0.00084
$0
₿0
$144.21M
₿1.58K
$144.21M
₿1.58K
التنبؤ بسعر NXM(nxm)
343 Aethir  ATH $0.008645
₿0.000000094
-3.52 $143.74M
₿1.58K
$0.009204
₿0.000000098
$0.008646
₿0.000000094
$12.1M
₿132.99
$363.54M
₿3.99K
$143.74M
₿1.58K
التنبؤ بسعر Aethir(ath)
344 STASIS EURO  EURS $1.16
₿0.000012
0.09 $143.46M
₿1.58K
$1.17
₿0.000012
$1.15
₿0.000012
$42.24K
₿0.46
$143.46M
₿1.58K
$143.46M
₿1.58K
345 Qtum  QTUM $1.35
₿0.000014
-0.21 $143.24M
₿1.57K
$1.39
₿0.000015
$1.35
₿0.000014
$7.25M
₿79.85
$145.78M
₿1.6K
$143.24M
₿1.57K
التنبؤ بسعر Qtum(qtum)
346 Tokenize Xchange  TKX $1.78
₿0.000019
-1.92 $142.71M
₿1.57K
$1.84
₿0.000019
$1.78
₿0.000019
$1.58K
₿0.02
$178.4M
₿1.96K
$142.71M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
347 Livepeer  LPT $2.91
₿0.000031
-1.79 $142.61M
₿1.57K
$3.03
₿0.000032
$2.91
₿0.000031
$10.47M
₿115.7
$142.61M
₿1.57K
$142.61M
₿1.57K
التنبؤ بسعر Livepeer(lpt)
349 Brett  BRETT $0.01429
₿0.00000015
-2.90 $142.2M
₿1.56K
$0.01511
₿0.00000016
$0.0143
₿0.00000015
$14.16M
₿156.26
$142.2M
₿1.56K
$142.2M
₿1.56K
التنبؤ بسعر Brett(brett)
350 DeXe  DEXE $3.03
₿0.000033
-2.30 $141.24M
₿1.55K
$3.13
₿0.000033
$3.03
₿0.000032
$1.31M
₿17.1
$292.04M
₿3.2K
$141.24M
₿1.55K
التنبؤ بسعر DeXe(dexe)
351 dYdX  DYDX $0.1712
₿0.0000018
-3.25 $140.78M
₿1.55K
$0.1805
₿0.0000019
$0.1716
₿0.0000018
$6.19M
₿67.78
$164.49M
₿1.81K
$140.78M
₿1.55K
التنبؤ بسعر dYdX(dydx)
352 Wemix Token  WEMIX $0.3035
₿0.0000033
0.49 $140.08M
₿1.54K
$0.3118
₿0.0000033
$0.2989
₿0.0000032
$1.43M
₿15.71
$167.48M
₿1.84K
$140.08M
₿1.54K
التنبؤ بسعر Wemix Token(wemix)
353 Zano  ZANO $9.12
₿0.00010
-6.44 $138.12M
₿1.52K
$9.74
₿0.00010
$9.13
₿0.00010
$2.02M
₿20.63
$138.13M
₿1.52K
$138.12M
₿1.52K
التنبؤ بسعر Zano(zano)
354 Flow  FLOW $0.08379
₿0.00000091
-5.33 $137.05M
₿1.5K
$0.09075
₿0.00000097
$0.08135
₿0.00000087
$9.85M
₿108.24
$137.05M
₿1.5K
$137.05M
₿1.5K
التنبؤ بسعر Flow(flow)
358 Origin Ether  OETH $3,117.01
₿0.034
-2.50 $135.96M
₿1.49K
$3,224.31
₿0.034
$3,110.9
₿0.034
$453.54K
₿4.98
$135.96M
₿1.49K
$135.96M
₿1.49K
التنبؤ بسعر Origin Ether(oeth)
360 Dog (Bitcoin)  DOG $0.001346
₿0.000000014
3.22 $135.05M
₿1.48K
$0.001415
₿0.000000015
$0.001284
₿0.000000013
$4.33M
₿47.52
$135.05M
₿1.48K
$135.05M
₿1.48K
التنبؤ بسعر Dog (Bitcoin)(dog)
364 BitMart Token  BMX $0.3964
₿0.0000043
0.63 $134.59M
₿1.48K
$0.4021
₿0.0000043
$0.3934
₿0.0000042
$6.07M
₿66.65
$253.54M
₿2.78K
$134.59M
₿1.48K
التنبؤ بسعر BitMart Token(bmx)
366 Theta Fuel  TFUEL $0.01863
₿0.00000020
-1.74 $134.22M
₿1.47K
$0.01911
₿0.00000020
$0.01864
₿0.00000020
$1.87M
₿20.54
$134.22M
₿1.47K
$134.22M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
367 Dola USD Stablecoin  DOLA $0.9979
₿0.000010
0.11 $134.03M
₿1.47K
$0.9982
₿0.000010
$0.9969
₿0.000010
$3.32M
₿36.45
$185.49M
₿2.04K
$134.03M
₿1.47K
التنبؤ بسعر Dola USD Stablecoin(dola)
369 Safe  SAFE $0.1933
₿0.0000021
-9.60 $132.89M
₿1.46K
$0.2173
₿0.0000023
$0.1934
₿0.0000021
$10.27M
₿228.32
$193.35M
₿2.12K
$132.89M
₿1.46K
التنبؤ بسعر Safe(safe)
370 Oasis Network  ROSE $0.01766
₿0.00000019
11.71 $132.53M
₿1.45K
$0.02022
₿0.00000021
$0.01545
₿0.00000016
$115.04M
₿1.26K
$176.48M
₿1.93K
$132.53M
₿1.45K
التنبؤ بسعر Oasis Network(rose)
371 Creditcoin  CTC $0.2589
₿0.0000028
-2.37 $132.31M
₿1.45K
$0.2751
₿0.0000029
$0.259
₿0.0000028
$6.85M
₿75.24
$155.51M
₿1.71K
$132.31M
₿1.45K
التنبؤ بسعر Creditcoin(ctc)
375 CoW Protocol  COW $0.2296
₿0.0000025
-1.90 $127.44M
₿1.4K
$0.2369
₿0.0000025
$0.2296
₿0.0000025
$5.83M
₿64.05
$229.63M
₿2.52K
$127.44M
₿1.4K
التنبؤ بسعر CoW Protocol(cow)
376 Railgun  RAIL $2.2
₿0.000024
-4.66 $126.75M
₿1.39K
$2.37
₿0.000025
$2.2
₿0.000023
$588.72K
₿6.44
$126.75M
₿1.39K
$126.75M
₿1.39K
التنبؤ بسعر Railgun(rail)
377 Gas  GAS $1.93
₿0.000021
-0.17 $125.87M
₿1.38K
$1.98
₿0.000021
$1.93
₿0.000020
$2.76M
₿30.3
$125.87M
₿1.38K
$125.87M
₿1.38K
التنبؤ بسعر Gas(gas)
378 Toshi  TOSHI $0.0002986
₿0.0000000032
1.27 $125.7M
₿1.38K
$0.0003547
₿0.0000000038
$0.0002941
₿0.0000000031
$45.11M
₿495.29
$125.7M
₿1.38K
$125.7M
₿1.38K
التنبؤ بسعر Toshi(toshi)
380 SuperFarm  SUPER $0.1939
₿0.0000021
-2.93 $123.6M
₿1.36K
$0.2023
₿0.0000021
$0.194
₿0.0000021
$10.85M
₿119.34
$193.99M
₿2.13K
$123.6M
₿1.36K
التنبؤ بسعر SuperFarm(super)
382 Ozone Chain  OZO $0.1303
₿0.0000014
-1.05 $122.02M
₿1.34K
$0.1334
₿0.0000014
$0.1303
₿0.0000014
$223.12K
₿2.45
$130.38M
₿1.43K
$122.02M
₿1.34K
التنبؤ بسعر Ozone Chain(ozo)
383 Akash Network  AKT $0.427
₿0.0000046
-1.86 $121.67M
₿1.34K
$0.4417
₿0.0000047
$0.4262
₿0.0000046
$3.8M
₿41.76
$122.37M
₿1.34K
$121.67M
₿1.34K
التنبؤ بسعر Akash Network(akt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀