$3.41T
إجمالي القيمة السوقية
$64.4B
إجمالي حجم التداول
BTC 61.51%     ETH 8.90%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 DeXe  DEXE $10.65
₿0.00022
3.31 $608.12M
₿12.87K
$10.66
₿0.00023
$10.24
₿0.00022
$12.45M
₿211.75
$1.03B
₿21.76K
$608.12M
₿12.87K
التنبؤ بسعر DeXe(dexe)
143 Tezos  XTZ $0.5701
₿0.000017
1.38 $596.61M
₿17.61K
$0.5716
₿0.000018
$0.5617
₿0.000017
$11.61M
₿564.27
$608.07M
₿17.98K
$596.61M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-2.98 $585.97M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$147.66K
₿1.42
$636.59M
₿1.69K
$585.97M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Flow  FLOW $0.3648
₿0.000017
1.23 $579.21M
₿26.23K
$0.3663
₿0.000018
$0.3603
₿0.000017
$7.84M
₿608.01
$579.21M
₿26.23K
$579.21M
₿26.23K
التنبؤ بسعر Flow(flow)
147 Thorchain  RUNE $1.61
₿0.00010
0.79 $566.47M
₿34.56K
$1.64
₿0.00010
$1.6
₿0.00010
$78.94M
₿5.37K
$685.92M
₿42.91K
$566.47M
₿34.56K
التنبؤ بسعر Thorchain(rune)
149 APEcoin  APE $0.7002
₿0.000023
1.25 $559.12M
₿14.95K
$0.7158
₿0.000024
$0.6868
₿0.000023
$49.43M
₿1.23K
$699.38M
₿23.81K
$559.12M
₿14.95K
التنبؤ بسعر APEcoin(ape)
152 Helium  HNT $2.96
₿0.000079
0.75 $541.29M
₿12.94K
$2.97
₿0.000082
$2.91
₿0.000078
$2.73M
₿718.39
$658.99M
₿17.65K
$541.29M
₿12.94K
التنبؤ بسعر Helium(hnt)
153 Brett  BRETT $0.05367
₿0.0000011
8.12 $531.96M
₿9.59K
$0.05491
₿0.0000011
$0.04851
₿0.0000011
$47.15M
₿196.34
$531.96M
₿11.28K
$531.96M
₿9.59K
التنبؤ بسعر Brett(brett)
154 Decentraland  MANA $0.2794
₿0.0000086
1.62 $530.5M
₿16.16K
$0.2828
₿0.0000091
$0.2749
₿0.0000086
$18.41M
₿1.63K
$613.67M
₿19.02K
$530.5M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Saros  SAROS $0.1982
₿0.00000010
2.09 $520.46M
₿283.21
$0.2061
₿0.00000011
$0.1938
₿0.00000010
$12.51M
₿55.72
$1.98B
₿1.08K
$520.46M
₿283.21
التنبؤ بسعر Saros(saros)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,199
₿1.0019
0.50 $513.72M
₿3.48K
$105,825
₿1.0076
$104,529
₿0.99
$7.2M
₿290.49
$513.72M
₿3.48K
$513.72M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
162 tBTC  TBTC $105,202
₿1.00030
0.69 $497.65M
₿2.51K
$105,842
₿1.010
$104,294
₿0.99
$11.55M
₿11.52
$497.65M
₿2.51K
$497.65M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
163 TrueUSD  TUSD $0.9986
₿0.000014
-0.04 $494.84M
₿7.28K
$0.9999
₿0.000014
$0.9983
₿0.000014
$14.99M
₿694.9
$494.84M
₿7.28K
$494.84M
₿7.28K
164 Onyxcoin  XCN $0.0146
₿0.000000035
-0.03 $494.67M
₿980.01
$0.01491
₿0.000000036
$0.01459
₿0.000000034
$18.8M
₿84.72
$706.89M
₿1.7K
$494.67M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
165 Liquid Staked ETH  LSETH $2,713.69
₿0.053
0.73 $494.36M
₿0
$2,744.78
₿0.053
$2,683.86
₿0.052
$640.98K
₿1.08
$494.36M
₿3.56K
$494.36M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
166 Kava  KAVA $0.4442
₿0.000013
2.93 $480.55M
₿14.44K
$0.4461
₿0.000014
$0.431
₿0.000013
$11.56M
₿342.64
$480.55M
₿14.44K
$480.55M
₿14.44K
التنبؤ بسعر Kava(kava)
168 Aethir  ATH $0.05074
3.03 $460.92M
$0.05125
$0.04913
$19.48M
$2.13B
$460.92M
التنبؤ بسعر Aethir(ath)
170 Beldex  BDX $0.06306
₿0.00000057
-2.64 $450.76M
₿3.73K
$0.06555
₿0.00000057
$0.06302
₿0.00000056
$2.29M
₿23.95
$626.64M
₿5.75K
$450.76M
₿3.73K
التنبؤ بسعر Beldex(bdx)
172 Starknet  STRK $0.1316
₿0.000026
0.29 $441.41M
₿19.46K
$0.1329
₿0.000027
$0.1307
₿0.000026
$13.61M
₿2.04K
$1.32B
₿267.26K
$441.41M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 Dog (Bitcoin)  DOG $0.00438
-0.16 $438.04M
$0.004438
$0.004321
$8.86M
$438.04M
$438.04M
التنبؤ بسعر Dog (Bitcoin)(dog)
174 EOS  EOS $0.5947
₿0.000015
0.73 $433.68M
₿17.23K
$0.6519
₿0.000015
$0.5852
₿0.000014
$445.72K
₿2.6K
$1.25B
$433.68M
₿17.23K
التنبؤ بسعر EOS(eos)
175 USDD  USDD $1
₿0.000014
-0.01* $430.66M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$36.07M
₿73.99
$430.66M
$430.66M
₿10.71K
176 Elrond  EGLD $15.2
₿0.00076
-0.44 $430.47M
₿20.46K
$15.5
₿0.00079
$15.19
₿0.00075
$11.15M
₿398.24
$430.47M
₿20.46K
$430.47M
₿20.46K
التنبؤ بسعر Elrond(egld)
177 النيو  NEO $6.03
₿0.00028
1.36 $425.68M
₿20.14K
$6.09
₿0.00029
$5.95
₿0.00027
$15.06M
₿2.25K
$603.54M
₿28.56K
$425.68M
₿20.14K
التنبؤ بسعر النيو(neo)
178 Aerodrome Finance  AERO $0.5118
₿0.000027
-0.49 $424.85M
₿10.52K
$0.5202
₿0.000027
$0.5118
₿0.000026
$9.15M
₿618.19
$843.1M
₿26.04K
$424.85M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
179 Conflux Token  CFX $0.08339
₿0.0000050
1.34 $423.65M
₿19.35K
$0.08458
₿0.0000050
$0.08125
₿0.0000046
$44.63M
₿1.96K
$471.43M
₿27.57K
$423.65M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 eCash  XEC $0.00002129
₿0.0000000010
0.58 $423.34M
₿19.98K
$0.00002142
₿0.0000000010
$0.00002114
₿0.0000000010
$4.04M
₿358.24
$423.34M
₿21.31K
$423.34M
₿19.98K
التنبؤ بسعر eCash(xec)
181 dYdX  DYDX $0.5365
₿0.000043
-0.15 $421.21M
₿20.31K
$0.5432
₿0.000045
$0.5329
₿0.000043
$9.58M
₿167.09
$480.99M
₿31.1K
$421.21M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 APENFT  NFT $0.0000004226
₿0.0000000000077
2.11 $418.51M
₿7.61K
$0.0000004232
₿0.0000000000078
$0.0000004139
₿0.0000000000076
$23.23M
₿353.29
$422.69M
₿7.69K
$418.51M
₿7.61K
التنبؤ بسعر APENFT(nft)
186 Arweave  AR $6.27
₿0.00044
1.56 $410.61M
₿28.72K
$6.37
₿0.00046
$6.18
₿0.00043
$15.22M
₿462.18
$410.61M
₿28.72K
$410.61M
₿28.72K
التنبؤ بسعر Arweave(ar)
187 Compound Governance Token  COMP $45.04
₿0.0010
1.84 $409.11M
₿7K
$46.41
₿0.0010
$43.95
₿0.0010
$73.72M
₿632.52
$450.41M
₿10.21K
$409.11M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
189 MimbleWimbleCoin  MWC $37.2
₿0.00019
0.48 $408.55M
₿2.15K
$37.7
₿0.00020
$36.95
₿0.00018
$174.03K
₿0.11
$408.55M
₿2.15K
$408.55M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
190 USDB  USDB $0.9898
₿0.000014
-1.40 $405.55M
₿0
$1.01
₿0.000014
$0.9886
₿0.000014
$318.1K
₿645.01
$405.55M
$405.55M
₿0
التنبؤ بسعر USDB(usdb)
192 ether.fi Staked ETH  EETH $2,509.15
₿0.051
1.04 $396.32M
₿20.76K
$2,534.26
₿0.051
$2,480.31
₿0.050
$48.61K
₿2.15
$6.94B
₿54.93K
$396.32M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.006851
₿0.00000012
1.93 $395.75M
₿6.58K
$0.006961
₿0.00000014
$0.00669
₿0.00000012
$9.88M
₿521.07
$685.31M
₿13.01K
$395.75M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
194 Axie Infinity  AXS $2.44
₿0.00013
0.60 $394.68M
₿19.8K
$2.46
₿0.00014
$2.42
₿0.00013
$13.8M
₿785.98
$658.26M
₿37.36K
$394.68M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 AIOZ Network  AIOZ $0.3283
₿0.000011
-0.45 $384.75M
₿12.29K
$0.3387
₿0.000012
$0.326
₿0.000011
$9.2M
₿99.58
$387.79M
₿12.3K
$384.75M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
199 Telcoin  TEL $0.004144
₿0.000000057
-1.09 $380.84M
₿4.47K
$0.004196
₿0.000000061
$0.00412
₿0.000000057
$1.13M
₿31.48
$414.41M
₿5.75K
$380.84M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Ether.fi  ETHFI $1.15
₿0.000079
-3.82 $378.59M
₿9.18K
$1.2
₿0.000085
$1.15
₿0.000078
$70.62M
₿4.62K
$1.15B
₿79.7K
$378.59M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 Sun Token  SUN $0.01952
₿0.00000022
2.38 $376.36M
₿2.18K
$0.01964
₿0.00000022
$0.01907
₿0.00000021
$14.9M
₿387.46
$388.76M
₿4.41K
$376.36M
₿2.18K
التنبؤ بسعر Sun Token(sun)
204 Stader ETHx  ETHX $2,664.56
₿0.051
1.11 $373.75M
₿6.4K
$2,696.78
₿0.052
$2,635.19
₿0.051
$483.24
₿15.05
$373.75M
₿6.4K
$373.75M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
207 Chiliz  CHZ $0.03784
₿0.0000020
0.36 $365.49M
₿18.72K
$0.03848
₿0.0000022
$0.0377
₿0.0000020
$34.21M
₿1.44K
$365.5M
₿18.72K
$365.49M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Popcat  POPCAT $0.3605
₿0.0000031
3.89 $353.44M
₿3.11K
$0.3606
₿0.0000035
$0.347
₿0.0000031
$42.61M
₿192.09
$353.44M
₿3.11K
$353.44M
₿3.11K
التنبؤ بسعر Popcat(popcat)
209 Ronin  RON $0.5391
₿0.000053
1.23 $352.78M
₿16.63K
$0.5426
₿0.000055
$0.532
₿0.000053
$5.43M
₿319.75
$539.23M
₿53.35K
$352.78M
₿16.63K
التنبؤ بسعر Ronin(ron)
211 Akash Network  AKT $1.28
₿0.000058
3.23 $348.46M
₿13.59K
$1.31
₿0.000060
$1.24
₿0.000058
$8.12M
₿109.29
$349.86M
₿13.7K
$348.46M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Coinbase Wrapped Staked ETH  CBETH $2,767.78
₿0.053
0.87 $345.43M
₿9.54K
$2,800.48
₿0.054
$2,734.42
₿0.053
$6.93M
₿151.43
$1.03B
₿78.73K
$345.43M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
213 JUST  JST $0.0343
₿0.00000055
1.30 $339.61M
₿4.98K
$0.03431
₿0.00000057
$0.03358
₿0.00000055
$13.16M
₿453.18
$339.61M
₿5.54K
$339.61M
₿4.98K
التنبؤ بسعر JUST(jst)
214 Mog Coin  MOG $0.0000008678
₿0.0000000000085
3.02 $339.08M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.0000008419
₿0.0000000000081
$15.29M
₿80.89
$339.08M
₿3.35K
$339.08M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
215 Livepeer  LPT $8.31
₿0.00022
13.87 $339.04M
₿7.03K
$8.21
₿0.00024
$7.23
₿0.00022
$96.83M
₿341.58
$339.04M
₿7.03K
$339.04M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
216 Wormhole  W $0.07303
₿0.000011
-2.13 $337.29M
₿21.52K
$0.07642
₿0.000012
$0.07306
₿0.000011
$24.48M
₿4.68K
$730.66M
₿119.53K
$337.29M
₿21.52K
التنبؤ بسعر Wormhole(w)
219 Trust Wallet Token  TWT $0.7985
₿0.000017
0.60 $332.77M
₿7.38K
$0.7996
₿0.000018
$0.7898
₿0.000017
$5.74M
₿283.36
$798.68M
₿17.71K
$332.77M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Swell Ethereum  SWETH $2,738.71
₿0.053
0.72 $332.27M
₿11.03K
$2,770.97
₿0.054
$2,712.63
₿0.052
$259.36K
₿54.8
$332.28M
₿11.03K
$332.27M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
221 Gnosis  GNO $125.36
₿0.0051
1.25 $330.9M
₿13.49K
$126.55
₿0.0053
$123.82
₿0.0052
$6.27M
₿76.52
$376.08M
₿15.63K
$330.9M
₿13.49K
التنبؤ بسعر Gnosis(gno)
222 AMP Token  AMP $0.003924
₿0.00000013
0.31 $330.61M
₿7.37K
$0.003974
₿0.00000013
$0.003904
₿0.00000012
$7.3M
₿218.59
$391.21M
₿13.06K
$330.61M
₿7.37K
التنبؤ بسعر AMP Token(amp)
223 Beam  BEAM $0.006187
₿0.00000044
-1.02 $324.4M
₿23.51K
$0.006328
₿0.00000045
$0.006188
₿0.00000042
$7.64M
₿389.45
$366.4M
₿27.79K
$324.4M
₿23.51K
التنبؤ بسعر Beam(beam)
224 Terra  LUNC $0.00005924
₿0.0000000018
-0.13 $324.07M
₿10.87K
$0.00005997
₿0.0000000019
$0.00005917
₿0.0000000018
$7.18M
₿588.86
$385.08M
₿12.69K
$324.07M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Matic Network  MATIC $0.2122
₿0.000012
-1.96 $319.02M
₿118.78K
$0.2184
₿0.000013
$0.2122
₿0.000012
$1.8M
₿5.85K
$2.12B
₿127.96K
$319.02M
₿118.78K
التنبؤ بسعر Matic Network(matic)
226 Olympus  OHM $19.38
₿0.00018
0.42 $317.13M
₿2.96K
$19.45
₿0.00017
$19.18
₿0.00017
$264.3K
₿12.82
$400.38M
₿4K
$317.13M
₿2.96K
التنبؤ بسعر Olympus(ohm)
228 Frax  FRAX $0.9996
₿0.000014
0.01* $314.78M
₿9.54K
$1
₿0.000014
$0.9987
₿0.000014
$1.81M
₿607.03
$314.78M
₿9.54K
$314.78M
₿9.54K
230 Wrapped AVAX  WAVAX $20.39
₿0.00067
1.87 $310.79M
₿0
$21.04
₿0.00069
$20
₿0.00066
$22.73M
₿255.78
$310.79M
$310.79M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
231 Axelar  AXL $0.3274
₿0.000019
5.23 $308.98M
₿12.44K
$0.3293
₿0.000022
$0.3107
₿0.000019
$10.19M
₿619.31
$391.85M
₿22.79K
$308.98M
₿12.44K
التنبؤ بسعر Axelar(axl)
235 Frax Ether  FRXETH $2,512.77
₿0.051
1.14 $303.84M
₿13K
$2,533.49
₿0.051
$2,479.99
₿0.050
$699.22K
₿97.69
$303.84M
₿13K
$303.84M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Creditcoin  CTC $0.6528
₿0.000011
0.38 $296.68M
₿3.77K
$0.6733
₿0.000012
$0.6487
₿0.000011
$8.1M
₿123.77
$391.73M
₿6.95K
$296.68M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 MANTRA DAO  OM $0.3031
₿0.000011
-0.32 $294M
₿9.66K
$0.3093
₿0.000012
$0.302
₿0.000010
$41.76M
₿1.2K
$507.44M
₿10.59K
$294M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
238 SuperFarm  SUPER $0.6486
₿0.000015
2.10 $293.03M
₿7.2K
$0.6606
₿0.000017
$0.6348
₿0.000015
$9.01M
₿170.02
$648.74M
₿15.93K
$293.03M
₿7.2K
التنبؤ بسعر SuperFarm(super)
241 1inch  1INCH $0.2044
₿0.0000081
1.80 $284.13M
₿9.3K
$0.2067
₿0.0000085
$0.2007
₿0.0000080
$11.4M
₿675.32
$306.79M
₿12.17K
$284.13M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 Turbo  TURBO $0.004096
₿0.000000011
-2.76 $282.65M
₿772.11
$0.004253
₿0.000000011
$0.004081
₿0.000000010
$40.68M
₿111.06
$282.65M
₿772.11
$282.65M
₿772.11
التنبؤ بسعر Turbo(turbo)
244 Safe  SAFE $0.4709
0.40 $279.59M
$0.4796
₿0.
$0.469
₿0.
$8.21M
₿0
$470.96M
$279.59M
التنبؤ بسعر Safe(safe)
245 cat in a dogs world  MEW $0.003119
₿0.000000054
0.30 $277.31M
₿4.85K
$0.003191
₿0.000000057
$0.003109
₿0.000000051
$16.94M
₿581.86
$277.31M
₿4.85K
$277.31M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
248 BTSE Token  BTSE $1.66
₿0.000011
0.04 $268.37M
₿1.8K
$1.66
₿0.000011
$1.63
₿0.000010
$2.41M
₿0.06
$331.2M
₿2.22K
$268.37M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 Kusama  KSM $16.15
₿0.00057
1.95 $268.15M
₿5.2K
$16.45
₿0.00061
$15.83
₿0.00057
$7.74M
₿368.76
$268.18M
₿5.79K
$268.15M
₿5.2K
التنبؤ بسعر Kusama(ksm)
250 Compound Wrapped BTC  CWBTC $2,117.47
₿0.020
0.61 $266.98M
₿6.64K
$2,127.18
₿0.020
$2,103.14
₿0.020
$0
₿0
$266.98M
₿6.64K
$266.98M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 BENQI Liquid Staked AVAX  SAVAX $24.66
₿0.00077
1.92 $266.99M
₿5.14K
$25.44
₿0.00078
$24.19
₿0.00076
$1.44M
₿25.86
$266.99M
₿5.14K
$266.99M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
252 داش  DASH $21.59
₿0.00052
1.27 $265.25M
₿6.22K
$21.75
₿0.00055
$21.31
₿0.00052
$18.81M
₿729.96
$265.29M
₿10.03K
$265.25M
₿6.22K
التنبؤ بسعر داش(dash)
256 Decred  DCR $15.24
₿0.00036
2.13 $256.62M
₿5.82K
$15.34
₿0.00037
$14.9
₿0.00036
$2.45M
₿45.63
$256.62M
₿7.65K
$256.62M
₿5.82K
التنبؤ بسعر Decred(dcr)
257 Frax Share  FRAX $2.82
₿0.000097
2.18 $255.1M
₿7.69K
$2.85
₿0.00010
$2.75
₿0.000096
$7.93M
₿340.69
$280.74M
₿9.72K
$255.1M
₿7.69K
التنبؤ بسعر Frax Share(frax)
258 MX Token  MX $2.7
₿0.000079
2.97 $254.87M
₿7.89K
$2.71
₿0.000084
$2.62
₿0.000070
$7.89M
₿907.8
$1.12B
₿34.19K
$254.87M
₿7.89K
التنبؤ بسعر MX Token(mx)
260 Venom  VENOM $0.1201
₿0.0000077
-0.13 $249.93M
₿0
$0.1221
₿0.0000078
$0.1201
₿0.0000075
$579.75K
₿310.98
$876.18M
₿292.92
$249.93M
₿0
التنبؤ بسعر Venom(venom)
261 Mina Protocol  MINA $0.2025
₿0.000014
2.36 $250.15M
₿16.15K
$0.2031
₿0.000015
$0.1979
₿0.000014
$5.81M
₿546.62
$250.15M
₿17.07K
$250.15M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
264 Diverge Loop  DLC $0.245
₿0.0000022
29.73 $218.12M
₿211.56
$0.2734
₿0.0000022
$0.1535
₿0.0000021
$146.34K
₿1.16
$245.08M
₿2.2K
$218.12M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
265 Ravencoin  RVN $0.01552
₿0.00000056
14.25 $235.73M
₿7.79K
$0.01585
₿0.00000061
$0.01332
₿0.00000056
$157.05M
₿662.65
$236.42M
₿11.92K
$235.73M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
266 Theta Fuel  TFUEL $0.03428
₿0.0000015
1.25 $238.84M
₿9.97K
$0.03438
₿0.0000017
$0.03386
₿0.0000015
$1.54M
₿865.08
$238.85M
₿9.97K
$238.84M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
267 SafePal  SFP $0.4788
₿0.000013
1.49 $239.44M
₿6.03K
$0.4795
₿0.000013
$0.4718
₿0.000012
$2.94M
₿283.26
$239.44M
₿6.52K
$239.44M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 LayerZero  ZRO $2.14
0.53 $237.67M
$2.18
$2.12
$17.22M
$2.14B
$237.67M
التنبؤ بسعر LayerZero(zro)
270 Golem  GLM $0.2351
₿0.0000076
2.23 $235.15M
₿7.62K
$0.2351
₿0.0000080
$0.2297
₿0.0000076
$4.79M
₿224.55
$235.15M
₿7.62K
$235.15M
₿7.62K
التنبؤ بسعر Golem(glm)
271 GHO  GHO $0.9972
₿0.000014
-0.12 $233.2M
₿676.45
$0.9985
₿0.000014
$0.9972
₿0.000014
$5.71M
₿59.52
$232.85M
₿676.45
$233.2M
₿676.45
التنبؤ بسعر GHO(gho)
272 Staked Frax Ether  SFRXETH $2,829.7
₿0.054
1.74 $233.23M
₿8.67K
$2,853.58
₿0.055
$2,777.37
₿0.054
$532.67K
₿11.36
$233.23M
₿8.67K
$233.23M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
274 Baby Doge Coin  BABYDOGE $0.00000000136
₿0.000000000000028
2.05 $227.56M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001333
₿0.000000000000028
$10.47M
₿51.78
$571.45M
₿12.16K
$227.56M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 Notcoin  NOT $0.002219
₿0.00000000054
4.13 $227.37M
$0.002237
$0.002131
$15.53M
$227.37M
$227.37M
التنبؤ بسعر Notcoin(not)
276 Zilliqa  ZIL $0.01157
₿0.00000046
2.25 $226.4M
₿8.56K
$0.01158
₿0.00000048
$0.01131
₿0.00000046
$10.69M
₿447.52
$234.29M
₿8.92K
$226.4M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 Synthetix Network Token  SNX $0.6575
₿0.000055
3.02 $225.85M
₿18.2K
$0.6628
₿0.000059
$0.6378
₿0.000055
$11.11M
₿676.8
$226.13M
₿18.23K
$225.85M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
280 Astar  ASTR $0.02742
₿0.0000019
3.21 $221.87M
₿11.16K
$0.02763
₿0.0000021
$0.02656
₿0.0000019
$10.28M
₿630.48
$231.2M
₿16.73K
$221.87M
₿11.16K
التنبؤ بسعر Astar(astr)
281 Convex Finance  CVX $2.71
₿0.000052
3.21 $221.81M
₿4.28K
$2.72
₿0.000054
$2.62
₿0.000051
$6.5M
₿69.57
$270.26M
₿5.2K
$221.81M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
282 Arkham  ARKM $0.5195
₿0.000027
1.52 $220.06M
₿5.49K
$0.5246
₿0.000030
$0.5117
₿0.000026
$33.59M
₿954.55
$519.1M
₿26.83K
$220.06M
₿5.49K
التنبؤ بسعر Arkham(arkm)
283 Qtum  QTUM $2.07
₿0.000072
3.07 $218.4M
₿7.59K
$2.07
₿0.000075
$2.01
₿0.000065
$10.03M
₿1.31K
$222.84M
₿7.79K
$218.4M
₿7.59K
التنبؤ بسعر Qtum(qtum)
284 Toshi  TOSHI $0.0005171
₿0.0000000083
4.59 $217.53M
₿3.59K
$0.0005211
₿0.0000000096
$0.0004939
₿0.0000000083
$12.87M
₿66.19
$217.53M
₿3.59K
$217.53M
₿3.59K
التنبؤ بسعر Toshi(toshi)
285 BNB48 Club Token  KOGE $63.5
₿0.00022
0.02 $215.17M
₿772.81
$63.67
₿0.00023
$63.22
₿0.00022
$3.3B
₿0.92
$215.17M
₿772.81
$215.17M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
287 Gigachad  GIGA $0.02228
₿0.000000018
6.95 $214.05M
₿172.88
$0.02243
₿0.000000022
$0.02073
₿0.000000016
$5.98M
₿3.62
$214.05M
₿172.88
$214.05M
₿172.88
التنبؤ بسعر Gigachad(giga)
291 Oasis Network  ROSE $0.0278
₿0.0000017
2.89 $205.33M
₿12.02K
$0.02795
₿0.0000018
$0.02701
₿0.0000017
$4.4M
₿495.64
$278.01M
₿17.86K
$205.33M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 Blur  BLUR $0.08684
₿0.0000074
0.65 $205.73M
₿11.38K
$0.08802
₿0.0000080
$0.08626
₿0.0000073
$12.04M
₿715.12
$260.48M
₿22.31K
$205.73M
₿11.38K
التنبؤ بسعر Blur(blur)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا