Pagina dei risultati 3 per Le migliori criptovalute DFK Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Nervos Network CKB	$0.002673 ₿0.000000027	-5.54	$128.49M ₿1.34K	$0.00283 ₿0.000000029	$0.002638 ₿0.000000027	$5.59M ₿65.81	$130.5M ₿1.36K	$128.49M ₿1.34K
387	0x ZRX	$0.1488 ₿0.0000015	4.01	$126.23M ₿1.32K	$0.1502 ₿0.0000015	$0.14 ₿0.0000014	$28.72M ₿299.78	$148.78M ₿1.56K	$126.23M ₿1.32K
390	Turbo TURBO	$0.001809 ₿0.000000018	-5.33	$124.87M ₿1.31K	$0.001911 ₿0.000000019	$0.001768 ₿0.000000018	$19.9M ₿208.1	$124.87M ₿1.31K	$124.87M ₿1.31K
394	Baby Doge Coin BABYDOGE	$0.000000000691 ₿0.0000000000000072	-4.04	$122.52M ₿1.28K	$0.00000000073 ₿0.0000000000000075	$0.000000000685 ₿0.0000000000000071	$5.67M ₿59.49	$290.3M ₿3.04K	$122.52M ₿1.28K
395	Ozone Chain OZO	$0.1307 ₿0.0000013	-0.02	$122.4M ₿1.28K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$228.39K ₿2.39	$130.79M ₿1.37K	$122.4M ₿1.28K
398	yearn.finance YFI	$3,452.29 ₿0.036	-3.72	$121.17M ₿1.27K	$3,596.42 ₿0.037	$3,446.29 ₿0.036	$10.3M ₿110.39	$126.61M ₿1.33K	$121.17M ₿1.27K
399	Pirate Chain ARRR	$0.6149 ₿0.0000064	-19.57	$120.59M ₿1.26K	$0.767 ₿0.0000079	$0.5991 ₿0.0000062	$931.65K ₿9.73	$122.92M ₿1.28K	$120.59M ₿1.26K
401	Mog Coin MOG	$0.0000003042 ₿0.0000000000031	-7.28	$118.83M ₿1.24K	$0.0000003281 ₿0.0000000000034	$0.0000002998 ₿0.0000000000031	$9.89M ₿103.43	$118.83M ₿1.24K	$118.83M ₿1.24K
402	KUB Coin KUB	$1.32 ₿0.000013	-1.52	$117.54M ₿1.22K	$1.35 ₿0.000014	$1.31 ₿0.000013	$659.22K ₿6.89	$145.52M ₿1.51K	$117.54M ₿1.22K
403	Ravencoin RVN	$0.007333 ₿0.000000076	-5.85	$117.52M ₿1.23K	$0.007833 ₿0.000000080	$0.007309 ₿0.000000076	$10M ₿104.73	$117.54M ₿1.23K	$117.52M ₿1.23K
405	Safe SAFE	$0.1695 ₿0.0000017	-13.21	$116.52M ₿1.22K	$0.1953 ₿0.0000020	$0.1666 ₿0.0000017	$39.03M ₿410.63	$169.54M ₿1.77K	$116.52M ₿1.22K
408	Verge XVG	$0.006906 ₿0.000000072	-4.13	$114.11M ₿1.19K	$0.007588 ₿0.000000078	$0.006821 ₿0.000000070	$21.95M ₿229.41	$114.34M ₿1.19K	$114.11M ₿1.19K
412	Arkham ARKM	$0.2044 ₿0.0000021	-4.98	$112.55M ₿1.18K	$0.2162 ₿0.0000022	$0.2007 ₿0.0000021	$29.64M ₿310.4	$204.47M ₿2.14K	$112.55M ₿1.18K
414	Velo VELO	$0.006367 ₿0.000000066	-2.99	$111.93M ₿1.16K	$0.006796 ₿0.000000070	$0.006265 ₿0.000000065	$16.13M ₿168.64	$152.95M ₿1.59K	$111.93M ₿1.16K
417	Threshold Network T	$0.00984 ₿0.00000010	-1.15	$109.88M ₿1.15K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$3.89M ₿42.9	$109.88M ₿1.15K	$109.88M ₿1.15K
418	ORDI ORDI	$5.19 ₿0.000054	2.43	$109.08M ₿1.14K	$5.6 ₿0.000057	$4.94 ₿0.000051	$49.74M ₿521.27	$109.08M ₿1.14K	$109.08M ₿1.14K
419	DigiByte DGB	$0.005997 ₿0.000000062	-4.79	$108.49M ₿1.13K	$0.006343 ₿0.000000065	$0.005936 ₿0.000000062	$3.07M ₿31.95	$108.55M ₿1.13K	$108.49M ₿1.13K
421	Mina Protocol MINA	$0.08495 ₿0.00000088	-5.21	$107.91M ₿1.13K	$0.09081 ₿0.00000094	$0.08379 ₿0.00000087	$9.16M ₿95.93	$107.91M ₿1.13K	$107.91M ₿1.13K
422	Zilliqa ZIL	$0.00547 ₿0.000000057	-3.18	$107.49M ₿1.12K	$0.00566 ₿0.000000058	$0.00544 ₿0.000000056	$10.96M ₿114.73	$111.21M ₿1.16K	$107.49M ₿1.12K
423	STP Network AWE	$0.05523 ₿0.00000057	-3.08	$107.27M ₿1.12K	$0.05704 ₿0.00000059	$0.0543 ₿0.00000056	$6.48M ₿67.63	$107.27M ₿1.12K	$107.27M ₿1.12K
424	Shuffle SHFL	$0.2911 ₿0.0000030	1.70	$106.89M ₿1.12K	$0.2931 ₿0.0000030	$0.2841 ₿0.0000029	$324.25K ₿3.38	$275.21M ₿2.88K	$106.89M ₿1.12K
425	Ronin RON	$0.1434 ₿0.0000015	-5.32	$104.66M ₿1.09K	$0.1517 ₿0.0000015	$0.1397 ₿0.0000014	$5.56M ₿58.17	$143.56M ₿1.5K	$104.66M ₿1.09K
426	Open Campus EDU	$0.1607 ₿0.0000016	-0.51	$104.4M ₿1.09K	$0.1626 ₿0.0000016	$0.1555 ₿0.0000016	$6.36M ₿66.75	$160.75M ₿1.68K	$104.4M ₿1.09K
428	Proton XPR	$0.003607 ₿0.000000037	-3.21	$102.36M ₿1.07K	$0.003752 ₿0.000000039	$0.003603 ₿0.000000037	$2.28M ₿23.83	$113.11M ₿1.18K	$102.36M ₿1.07K
435	Oasis Network ROSE	$0.01343 ₿0.00000014	-5.37	$100.55M ₿1.05K	$0.01474 ₿0.00000015	$0.01322 ₿0.00000013	$8.71M ₿91.01	$134.26M ₿1.41K	$100.55M ₿1.05K
438	Drift Protocol DRIFT	$0.1792 ₿0.0000018	4.58	$99.79M ₿1.04K	$0.1836 ₿0.0000019	$0.1662 ₿0.0000017	$21.76M ₿227.11	$179.49M ₿1.87K	$99.79M ₿1.04K
443	Non-Playable Coin NPC	$0.0122 ₿0.00000012	-6.04	$98.29M ₿1.03K	$0.01319 ₿0.00000013	$0.01207 ₿0.00000012	$8.7M ₿91.1	$98.29M ₿1.03K	$98.29M ₿1.03K
445	Kava KAVA	$0.09013 ₿0.00000094	0.26	$97.56M ₿1.02K	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$17.79M ₿186.23	$97.56M ₿1.02K	$97.56M ₿1.02K
446	Nano XNO	$0.7296 ₿0.0000076	-4.14	$97.21M ₿1.02K	$0.7681 ₿0.0000079	$0.7221 ₿0.0000074	$2.26M ₿23.6	$97.21M ₿1.02K	$97.21M ₿1.02K
447	ZetaChain ZETA	$0.07998 ₿0.00000083	-2.56	$97.44M ₿1.02K	$0.08736 ₿0.00000090	$0.079 ₿0.00000082	$14.62M ₿110.82	$168M ₿1.75K	$97.44M ₿1.02K
450	Venus XVS	$5.62 ₿0.000058	6.52	$94.21M ₿983.77	$5.71 ₿0.000059	$5.24 ₿0.000054	$31.75M ₿332.54	$167.24M ₿1.75K	$94.21M ₿983.77
456	Siacoin SC	$0.001654 ₿0.000000017	-4.50	$92.71M ₿965.41	$0.001732 ₿0.000000017	$0.00164 ₿0.000000017	$1.58M ₿17.01	$102.95M ₿1.07K	$92.71M ₿965.41
457	Holo HOT	$0.0005203 ₿0.0000000054	-1.01	$92.43M ₿966.01	$0.0005301 ₿0.0000000054	$0.0005123 ₿0.0000000053	$4.34M ₿45.51	$92.43M ₿966.01	$92.43M ₿966.01
458	Popcat POPCAT	$0.09403 ₿0.00000098	-5.04	$92.13M ₿963.89	$0.09901 ₿0.0000010	$0.0915 ₿0.00000095	$18.97M ₿198.53	$92.13M ₿963.89	$92.13M ₿963.89
463	Astar ASTR	$0.01093 ₿0.00000011	-3.49	$90.52M ₿945.74	$0.01133 ₿0.00000011	$0.01078 ₿0.00000011	$3.61M ₿34.36	$94.24M ₿984.61	$90.52M ₿945.74
464	Prometeus PROM	$4.94 ₿0.000051	-30.90	$90.4M ₿953.97	$7.44 ₿0.000077	$4.95 ₿0.000051	$16.34M ₿173.32	$95.36M ₿1.01K	$90.4M ₿953.97
468	Blur BLUR	$0.03339 ₿0.00000034	-5.63	$89.89M ₿937.58	$0.03539 ₿0.00000036	$0.03319 ₿0.00000034	$29.74M ₿310.26	$100.19M ₿1.05K	$89.89M ₿937.58
470	Sushi SUSHI	$0.3274 ₿0.0000034	-4.33	$89.39M ₿934.66	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.71M ₿143.3	$94.19M ₿984.86	$89.39M ₿934.66
471	TempleDAO TEMPLE	$3.77 ₿0.000039	-2.57	$89.34M ₿937.76	$3.87 ₿0.000040	$3.75 ₿0.000038	$8.44K ₿0.09	$89.51M ₿939.63	$89.34M ₿937.76
472	cETH CETH	$66.69 ₿0.00069	-0.33	$89.29M ₿933.87	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.29M ₿933.87	$89.29M ₿933.87
481	VVS Finance VVS	$0.000002009 ₿0.000000000021	-2.40	$87.88M ₿918.76	$0.00000207 ₿0.000000000021	$0.000002009 ₿0.000000000020	$327.31K ₿3.42	$191.52M ₿2K	$87.88M ₿918.76
482	Frax Share FRAX	$0.9796 ₿0.000010	21.51	$87.87M ₿906.34	$1.33 ₿0.000013	$0.7955 ₿0.0000082	$35.44M ₿370.74	$98.79M ₿1.02K	$87.87M ₿906.34
485	cat in a dogs world MEW	$0.0009853 ₿0.000000010	-5.93	$87.56M ₿915.87	$0.001047 ₿0.000000010	$0.0009746 ₿0.000000010	$19.16M ₿200.59	$87.56M ₿915.87	$87.56M ₿915.87
487	CoinEx Token CET	$0.03398 ₿0.00000035	-0.34	$87.14M ₿910.96	$0.03441 ₿0.00000035	$0.03393 ₿0.00000035	$66.94K ₿0.7	$87.14M ₿910.96	$87.14M ₿910.96
489	MANTRA DAO OM	$0.07432 ₿0.00000077	-5.25	$85.89M ₿899.48	$0.07844 ₿0.00000081	$0.07342 ₿0.00000076	$91.64M ₿960.12	$128.7M ₿1.35K	$85.89M ₿899.48
493	Zignaly ZIG	$0.06043 ₿0.00000063	-2.12	$85.02M ₿878.32	$0.06185 ₿0.00000064	$0.05937 ₿0.00000062	$3.24M ₿33.25	$117.9M ₿1.22K	$85.02M ₿878.32
494	Venom VENOM	$0.03976 ₿0.00000041	2.57	$84.74M ₿885.8	$0.04012 ₿0.00000041	$0.03854 ₿0.00000040	$1.56M ₿16.26	$291.81M ₿3.05K	$84.74M ₿885.8
495	aelf ELF	$0.1028 ₿0.0000010	-0.65	$83.94M ₿877.24	$0.1034 ₿0.0000010	$0.1 ₿0.0000010	$3.62M ₿38.05	$102.45M ₿1.07K	$83.94M ₿877.24
496	Polymesh POLYX	$0.06731 ₿0.00000070	-1.14	$83.26M ₿869.35	$0.06931 ₿0.00000071	$0.06626 ₿0.00000068	$5.18M ₿54.03	$83.26M ₿869.35	$83.26M ₿869.35
498	Numeraire NMR	$10.39 ₿0.00010	-1.22	$83.14M ₿869.46	$11.09 ₿0.00011	$10.26 ₿0.00010	$24.39M ₿255.23	$110.55M ₿1.16K	$83.14M ₿869.46
499	ViciCoin VCNT	$17.23 ₿0.00018	0.18	$82.78M ₿864.89	$17.27 ₿0.00018	$17.09 ₿0.00017	$297.11K ₿2.92	$172.29M ₿1.8K	$82.78M ₿864.89
501	VeThor VTHO	$0.0008475 ₿0.0000000088	-2.88	$82.65M ₿864.1	$0.0008743 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.56M ₿19.55	$82.67M ₿864.34	$82.65M ₿864.1
503	GMX GMX	$7.93 ₿0.000082	-2.69	$82.21M ₿859.69	$8.15 ₿0.000084	$7.8 ₿0.000081	$8M ₿83.8	$82.21M ₿859.69	$82.21M ₿859.69
504	Axelar AXL	$0.07419 ₿0.00000077	-5.35	$81.95M ₿856.96	$0.0786 ₿0.00000081	$0.07334 ₿0.00000076	$14.13M ₿147.87	$91.19M ₿953.56	$81.95M ₿856.96
508	XYO Network XYO	$0.005751 ₿0.000000060	-1.22	$80.1M ₿836.59	$0.005882 ₿0.000000061	$0.005698 ₿0.000000059	$13.31M ₿139.42	$80.1M ₿836.59	$80.1M ₿836.59
518	Request REQ	$0.105 ₿0.0000011	-2.48	$78.21M ₿817.94	$0.1077 ₿0.0000011	$0.1048 ₿0.0000010	$1.92M ₿20.16	$105.02M ₿1.1K	$78.21M ₿817.94
522	Verus Coin VRSC	$0.9703 ₿0.000010	3.01	$77.45M ₿809.63	$0.9705 ₿0.000010	$0.9283 ₿0.0000095	$1.01K ₿0.01	$77.45M ₿809.64	$77.45M ₿809.63
523	IoTeX IOTX	$0.008173 ₿0.000000085	-4.99	$77.2M ₿807.53	$0.008608 ₿0.000000089	$0.008145 ₿0.000000085	$3.88M ₿38.21	$77.2M ₿807.53	$77.2M ₿807.53
538	Celo CELO	$0.1269 ₿0.0000013	-3.60	$75.16M ₿785.92	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$11.11M ₿115.13	$126.92M ₿1.33K	$75.16M ₿785.92
541	Chia XCH	$5.06 ₿0.000052	-6.73	$73.95M ₿773.22	$5.42 ₿0.000056	$5.03 ₿0.000052	$5.56M ₿58.19	$166.86M ₿1.75K	$73.95M ₿773.22
543	PayProtocol Paycoin PCI	$0.07103 ₿0.00000074	-0.98	$72.64M ₿759.37	$0.07208 ₿0.00000075	$0.07103 ₿0.00000073	$267.47K ₿2.78	$134.96M ₿1.41K	$72.64M ₿759.37
544	CHEX Token CHEX	$0.07309 ₿0.00000075	3.59	$72.59M ₿758.85	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.04M ₿11.13	$72.59M ₿758.85	$72.59M ₿758.85
545	Snek SNEK	$0.0009643 ₿0.000000010	-7.17	$72.1M ₿753.88	$0.001038 ₿0.000000010	$0.0009495 ₿0.0000000099	$7.08M ₿74.11	$72.58M ₿758.84	$72.1M ₿753.88
546	Puff The Dragon PUFF	$0.08091 ₿0.00000084	0.08	$72.02M ₿751.81	$0.08112 ₿0.00000085	$0.08061 ₿0.00000083	$94.32K ₿0.99	$72.02M ₿751.81	$72.02M ₿751.81
549	Casper Network CSPR	$0.005165 ₿0.000000053	0.57	$71.04M ₿743.34	$0.005543 ₿0.000000057	$0.005135 ₿0.000000053	$5.91M ₿61.88	$73.55M ₿769.6	$71.04M ₿743.34
553	Black Phoenix BPX	$0.01209 ₿0.00000013	0	$69.78M ₿772.22	$0.01209 ₿0.00000013	$0.01209 ₿0.00000013	$0 ₿0	$95.93M ₿1.06K	$69.78M ₿772.22
554	Geodnet GEOD	$0.1589 ₿0.0000016	1.22	$69.74M ₿729.09	$0.1594 ₿0.0000016	$0.1566 ₿0.0000016	$379.33K ₿3.96	$155.21M ₿1.62K	$69.74M ₿729.09
556	Memecoin MEME	$0.001122 ₿0.000000011	-4.33	$69.56M ₿727.29	$0.001176 ₿0.000000012	$0.00109 ₿0.000000011	$12.46M ₿155.25	$77.5M ₿810.32	$69.56M ₿727.29
557	Ankr ANKR	$0.006948 ₿0.000000072	-4.82	$69.47M ₿726.37	$0.007299 ₿0.000000075	$0.006805 ₿0.000000071	$5.35M ₿55.99	$69.47M ₿726.37	$69.47M ₿726.37
558	Orca ORCA	$1.15 ₿0.000012	-3.44	$69.29M ₿724.25	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.84M ₿71.48	$86.38M ₿902.95	$69.29M ₿724.25
559	Omni Network [Old] OMNI	$1.35 ₿0.000014	2.54	$69.2M ₿720.36	$1.44 ₿0.000015	$1.31 ₿0.000013	$69.09K ₿0.72	$135.39M ₿1.41K	$69.2M ₿720.36
563	Compound Wrapped BTC CWBTC	$1,921.84 ₿0.020	-0.75	$68.29M ₿714.06	$1,949.95 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.29M ₿714.06	$68.29M ₿714.06
565	Waves WAVES	$0.6759 ₿0.0000070	-1.32	$67.59M ₿706.99	$0.6861 ₿0.0000071	$0.6725 ₿0.0000069	$12.39M ₿129.77	$67.59M ₿706.99	$67.59M ₿706.99
566	UMA UMA	$0.7537 ₿0.0000078	-3.87	$67.22M ₿702.74	$0.7841 ₿0.0000081	$0.7447 ₿0.0000077	$6.22M ₿65.35	$95.85M ₿1K	$67.22M ₿702.74
568	Victoria VR VR	$0.003977 ₿0.000000041	-2.90	$66.81M ₿698.71	$0.004099 ₿0.000000042	$0.003967 ₿0.000000041	$997.73K ₿10.44	$66.81M ₿698.71	$66.81M ₿698.71
569	Mask Network MASK	$0.6559 ₿0.0000068	-4.85	$65.59M ₿685.69	$0.6908 ₿0.0000071	$0.6518 ₿0.0000068	$13.74M ₿144.03	$65.59M ₿685.69	$65.59M ₿685.69
572	Swell Ethereum SWETH	$3,684.72 ₿0.038	-0.25	$65.02M ₿679.7	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$280.87K ₿2.94	$65.02M ₿679.7	$65.02M ₿679.7
575	AltLayer ALT	$0.01239 ₿0.00000012	-6.26	$64.46M ₿674.34	$0.01322 ₿0.00000013	$0.01214 ₿0.00000012	$9.8M ₿102.56	$123.97M ₿1.3K	$64.46M ₿674.34
578	Loopring LRC	$0.0516 ₿0.00000053	-6.00	$64.3M ₿672.4	$0.05489 ₿0.00000056	$0.05124 ₿0.00000053	$7.05M ₿73.64	$70.9M ₿741.41	$64.3M ₿672.4
581	Decentralized Social DESO	$6.02 ₿0.000063	0.22	$63.4M ₿662.91	$6.04 ₿0.000063	$6.01 ₿0.000062	$27.67K ₿0.29	$65.06M ₿680.3	$63.4M ₿662.91
582	ICON ICX	$0.05819 ₿0.00000060	-3.45	$63.3M ₿661.89	$0.06037 ₿0.00000062	$0.05753 ₿0.00000060	$1.44M ₿16.92	$64.17M ₿670.94	$63.3M ₿661.89
583	SKALE SKL	$0.01038 ₿0.00000010	-3.54	$62.9M ₿657.49	$0.01082 ₿0.00000011	$0.01026 ₿0.00000010	$4.4M ₿41.18	$63.05M ₿659.02	$62.9M ₿657.49
585	Notcoin NOT	$0.0006306 ₿0.0000000066	-3.79	$62.79M ₿655.8	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$16.56M ₿173.93	$64.69M ₿675.74	$62.79M ₿655.8
588	Pundi X PUNDIX	$0.2397 ₿0.0000025	-2.30	$61.94M ₿648.12	$0.2453 ₿0.0000025	$0.2367 ₿0.0000024	$1.94M ₿20.32	$61.94M ₿648.12	$61.94M ₿648.12
590	SSV Network SSV	$4.16 ₿0.000043	0.91	$61.15M ₿639.41	$4.16 ₿0.000043	$3.92 ₿0.000041	$13.87M ₿144.94	$61.15M ₿639.41	$61.15M ₿639.41
591	Ontology ONT	$0.06545 ₿0.00000068	-1.74	$61.14M ₿639.45	$0.06915 ₿0.00000071	$0.0651 ₿0.00000067	$10.45M ₿113.72	$65.44M ₿684.44	$61.14M ₿639.45
592	Ardor ARDR	$0.06122 ₿0.00000064	-0.41	$61.1M ₿639.69	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.83M ₿29.51	$61.1M ₿639.69	$61.1M ₿639.69
595	API3 API3	$0.4345 ₿0.0000045	-5.57	$60.79M ₿635.54	$0.4602 ₿0.0000047	$0.4288 ₿0.0000044	$9.67M ₿101.18	$68.96M ₿720.93	$60.79M ₿635.54
598	Terra LUNA	$0.08774 ₿0.00000091	-3.74	$60.34M ₿631.35	$0.09114 ₿0.00000094	$0.08625 ₿0.00000090	$15.98M ₿167.11	$94.64M ₿990.2	$60.34M ₿631.35
600	Tellor TRB	$21.9 ₿0.00022	-1.83	$60.23M ₿629.62	$22.48 ₿0.00023	$21.46 ₿0.00022	$15.64M ₿163.62	$61.8M ₿646.03	$60.23M ₿629.62
602	World Mobile Token WMTX	$0.07437 ₿0.00000077	0.67	$60.03M ₿627.67	$0.07473 ₿0.00000078	$0.07377 ₿0.00000076	$16.24M ₿169.83	$148.75M ₿1.56K	$60.03M ₿627.67
603	SOLO Coin SOLO	$0.1503 ₿0.0000015	-3.65	$60M ₿627.25	$0.1563 ₿0.0000016	$0.15 ₿0.0000015	$2.93M ₿30.67	$60M ₿627.25	$60M ₿627.25
604	EthereumPoW ETHW	$0.556 ₿0.0000058	-5.18	$59.96M ₿626.36	$0.5877 ₿0.0000060	$0.5481 ₿0.0000057	$5.59M ₿58.51	$59.96M ₿626.36	$59.96M ₿626.36
607	USDX USDX	$0.5341 ₿0.0000055	-0.08	$59.57M ₿622.74	$0.5545 ₿0.0000057	$0.5127 ₿0.0000053	$11.08K ₿0.12	$59.57M ₿622.74	$59.57M ₿622.74
609	Harmony ONE	$0.004011 ₿0.000000041	-5.80	$59.43M ₿621.27	$0.004261 ₿0.000000044	$0.003986 ₿0.000000041	$3.44M ₿35.8	$59.44M ₿621.29	$59.43M ₿621.27
611	Status SNT	$0.01489 ₿0.00000015	-3.15	$58.98M ₿616.54	$0.01539 ₿0.00000015	$0.01485 ₿0.00000015	$2.72M ₿28.42	$101.33M ₿1.06K	$58.98M ₿616.54
612	SMARDEX SDEX	$0.006277 ₿0.000000065	-5.84	$58.69M ₿613.82	$0.006666 ₿0.000000069	$0.006273 ₿0.000000065	$488.93K ₿5.09	$62.55M ₿654.16	$58.69M ₿613.82
613	Biconomy BICO	$0.0422 ₿0.00000044	-6.36	$58.6M ₿648.66	$0.04506 ₿0.00000046	$0.04207 ₿0.00000044	$4.45M ₿45.25	$58.6M ₿648.67	$58.6M ₿648.66
622	Band Protocol BAND	$0.3359 ₿0.0000035	-5.87	$57.23M ₿598.62	$0.3571 ₿0.0000037	$0.3347 ₿0.0000035	$4.44M ₿45.76	$57.38M ₿600.16	$57.23M ₿598.62
624	Enjin Coin ENJ	$0.02974 ₿0.00000031	-5.83	$57.21M ₿598.04	$0.03158 ₿0.00000032	$0.02956 ₿0.00000031	$4.67M ₿48.93	$58.24M ₿608.79	$57.21M ₿598.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}