Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.75B
إجمالي حجم التداول
BTC 61.25%     ETH 7.03%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات DFK Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DFK Chain Ecosystem
DFK Chain Ecosystem (2036)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2003 Vai  VAI $0.9959
₿0.000014
0.01* $4.54M
₿98.41
$1.01
₿0.000014
$0.9918
₿0.000014
$4.75K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
2004 Wirex  WXT $0.001977
₿0.00000011
-1.80 $4.55M
₿264.34
$0.002021
₿0.00000011
$0.001965
₿0.00000011
$1.51M
₿22.9
$19.77M
₿1.15K
$4.55M
₿264.34
التنبؤ بسعر Wirex(wxt)
2006 cUNI  CUNI $0.1187
₿0.0000032
-2.71 $4.51M
₿313.05
$0.1227
₿0.0000033
$0.1159
₿0.0000032
$105.58
₿0
$4.51M
₿313.05
$4.51M
₿313.05
التنبؤ بسعر cUNI(cuni)
2007 Carbon Browser  CSIX $0.007522
₿0.0000011
0.54 $4.5M
₿438.87
$0.007642
₿0.0000011
$0.007165
₿0.0000011
$1.47M
₿18.79
$6.89M
₿1.04K
$4.5M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2010 Project WITH  WIKEN $0.004249
₿0.00000018
-0.67 $4.47M
₿189.91
$0.004336
₿0.00000019
$0.004213
₿0.00000018
$59.35K
₿5.75
$4.49M
₿198.59
$4.47M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2012 Harambe on Solana  HARAMBE $0.004469
₿0.00000020
-0.21 $4.47M
₿202.51
$0.004515
₿0.00000027
$0.00423
₿0.00000020
$85.99K
₿6.74
$4.47M
₿202.51
$4.47M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2014 Minto  BTCMT $0.6917
₿0.0000097
0.69 $4.45M
₿56.17
$0.699
₿0.0000097
$0.6841
₿0.0000093
$147.01K
₿0.97
$9.94M
₿100.85
$4.45M
₿56.17
التنبؤ بسعر Minto(btcmt)
2015 SunContract  SNC $0.03634
₿0.00000092
2.38 $4.46M
₿113.45
$0.0365
₿0.00000095
$0.03486
₿0.00000092
$181.94K
₿6.92
$4.46M
₿113.45
$4.46M
₿113.45
التنبؤ بسعر SunContract(snc)
2020 Cypherium  CPH $0.008126
₿0.00000025
-4.47 $4.39M
₿136.92
$0.009002
$0.007728
$4.23K
₿0.53
$55.48M
₿1.73K
$4.39M
₿136.92
التنبؤ بسعر Cypherium(cph)
2023 Fud the Pug  FUD $0.00000007647
₿0.0000000000061
17.06 $4.4M
₿0
$0.00000007805
₿0.0000000000070
$0.00000006227
₿0.0000000000056
$162.52K
₿22.64
$5.77M
₿616.68
$4.4M
₿0
التنبؤ بسعر Fud the Pug(fud)
2024 Kyber Network  KNCL $0.368
₿0.000010
0.95 $4.38M
₿231.35
$0.369
₿0.000012
$0.3537
₿0.000010
$11.37K
₿1.12
$4.53M
₿145.82
$4.38M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2025 00 Token  00 $0.01878
₿0.0000018
0.45 $4.37M
₿418.51
$0.02083
₿0.0000022
$0.01712
₿0.0000014
$1.65M
₿115.6
$18.78M
₿1.8K
$4.37M
₿418.51
التنبؤ بسعر 00 Token(00)
2026 DeFinity  DEFX $0.02855
₿0.00000060
9.24 $4.38M
₿93.24
$0.0286
₿0.00000061
$0.0248
₿0.00000058
$5.57K
₿0.11
$4.9M
₿104.47
$4.38M
₿93.24
التنبؤ بسعر DeFinity(defx)
2028 Afreum  AFR $0.0007724
₿0.000000015
13.86 $4.36M
₿88.31
$0.0007863
₿0.000000015
$0.000662
₿0.000000014
$4.59K
₿2.83
$6.18M
₿125.04
$4.36M
₿88.31
التنبؤ بسعر Afreum(afr)
2031 KardiaChain  KAI $0.0009121
₿0.000000075
-3.50 $4.36M
₿360.18
$0.0009744
₿0.000000075
$0.0008873
₿0.000000070
$50.45K
₿1.44
$4.56M
₿377.15
$4.36M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2032 Eesee  ESE $0.009729
-0.11 $4.36M
$0.009959
$0.009648
$1.31M
$5.59M
$4.36M
التنبؤ بسعر Eesee(ese)
2034 Nash Exchange  NEX $0.1012
₿0.0000022
8.12 $4.34M
₿94.14
$0.1029
₿0.0000023
$0.08533
₿0.0000020
$3.6K
₿0.12
$5.06M
₿111.24
$4.34M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2035 Numerico  NWC $0.02788
₿0.0000021
2.88 $4.33M
₿370.47
$0.02827
₿0.0000024
$0.02688
₿0.0000020
$127.44K
₿7.8
$7.38M
₿590.34
$4.33M
₿370.47
التنبؤ بسعر Numerico(nwc)
2036 BlueMove  MOVE $0.0199
₿0.0000010
4.04 $4.34M
₿138.65
$0.02028
₿0.0000014
$0.01849
₿0.00000094
$59.84K
₿0.83
$5.98M
₿314.51
$4.34M
₿138.65
التنبؤ بسعر BlueMove(move)
2040 Zephyr Protocol  ZEPH $0.5896
₿0.00020
-1.87 $4.3M
₿728.8
$0.6341
₿0.00022
$0.5344
₿0.00020
$100.14K
₿13.01
$4.3M
₿728.8
$4.3M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2041 Fluxbot  FLUXB $0.009966
₿0.0000013
1.50 $4.29M
₿0
$0.01003
₿0.0000014
$0.00953
₿0.0000012
$84.02K
₿5.26
$4.98M
₿683.77
$4.29M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2043 Obyte  GBYTE $4.86
₿0.00028
-4.81 $4.29M
₿242.07
$5.13
₿0.00028
$4.81
₿0.00012
$7.28K
₿0.02
$4.86M
₿281.81
$4.29M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2045 Kepple [OLD]  QLC $0.007157
₿0.00000026
0.11 $4.29M
₿157.24
$0.00716
$0.00713
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2048 Wing Finance  WING $0.8649
₿0.00011
-29.56 $4.3M
₿478.51
$1.24
₿0.00012
$0.7475
₿0.00011
$15.38M
₿106.91
$6.61M
₿607.27
$4.3M
₿478.51
التنبؤ بسعر Wing Finance(wing)
2051 ZambesiGold  ZGD $0.102
₿0.0000013
-2.85 $4.28M
₿56.11
$0.105
₿0.0000013
$0.09703
₿0.0000011
$3.06K
₿0.04
$18.06M
₿236.99
$4.28M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2052 Koinos  KOIN $0.05198
₿0.000011
-0.89 $4.27M
₿468.65
$0.0547
₿0.000012
$0.04639
₿0.000011
$6.92K
₿1.97
$4.27M
₿468.65
$4.27M
₿468.65
التنبؤ بسعر Koinos(koin)
2053 BitKan  KAN $0.0007793
₿0.000000015
-0.72 $4.25M
₿84.72
$0.0007909
₿0.000000016
$0.0007806
₿0.000000015
$121.41K
₿4.99
$7.8M
₿155.38
$4.25M
₿84.72
التنبؤ بسعر BitKan(kan)
2054 Rain Coin  RAIN $4.26
₿0.00014
5.29 $4.26M
₿142.92
$4.57
₿0.00015
$3.97
₿0.00014
$63.5K
₿0.94
$4.26M
₿142.92
$4.26M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2059 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$12.44K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2060 Hoge Finance  HOGE $0.0000102
₿0.00000000039
-1.14 $4.24M
₿162.28
$0.00001034
₿0.00000000040
$0.000009939
₿0.00000000038
$103.3
₿0.27
$4.24M
₿162.28
$4.24M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2061 Dogechain  DC $0.0001069
₿0.000000011
7.01 $4.23M
₿331.9
$0.0001093
₿0.000000012
$0.00009417
₿0.000000011
$1.39M
₿38.95
$18.13M
₿2.01K
$4.23M
₿331.9
التنبؤ بسعر Dogechain(dc)
2063 Astroport  ASTRO $0.009902
₿0.0000022
6.55 $4.2M
₿969.85
$0.01508
₿0.0000023
$0.00927
₿0.0000022
$32.41K
₿2.1
$10.89M
₿2.52K
$4.2M
₿969.85
التنبؤ بسعر Astroport(astro)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5004
₿0.0000053
$0.2042
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2071 DeRace  ZERC $0.03476
₿0.0000043
-0.40 $4.17M
₿519.2
$0.03616
₿0.0000045
$0.03461
₿0.0000042
$59.89K
₿9.14
$4.17M
₿519.2
$4.17M
₿519.2
التنبؤ بسعر DeRace(zerc)
2075 RocketX Exchange  RVF $0.04324
₿0.0000063
0.79 $4.17M
₿627.52
$0.04392
₿0.0000065
$0.04202
₿0.0000061
$50.66K
₿2.39
$4.27M
₿627.52
$4.17M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2076 Solama  SOLAMA $0.006156
₿0.00000031
5.27 $4.19M
₿210.78
$0.006232
₿0.00000033
$0.005351
₿0.00000031
$100.43K
₿4.18
$4.19M
₿213.94
$4.19M
₿210.78
التنبؤ بسعر Solama(solama)
2078 VaultCraft  VCX $0.005467
₿0.00000093
0 $4.14M
₿705.63
$0
$0
$0.84
₿0.02
$4.44M
₿786.72
$4.14M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2079 Matrix AI Network  MAN $0.008952
₿0.00000057
-0.09 $4.13M
₿258.2
$0.009026
₿0.00000062
$0.00879
₿0.00000057
$95.65K
₿2.62
$6.83M
₿433.59
$4.13M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2080 Ispolink  ISP $0.0004612
₿0.000000050
0.38 $4.13M
₿151.61
$0.0004637
₿0.000000051
$0.0004328
₿0.000000049
$385.35K
₿7.3
$4.57M
₿504
$4.13M
₿151.61
التنبؤ بسعر Ispolink(isp)
2082 Step App  FITFI $0.001624
₿0.00000015
-4.50 $4.11M
₿389.14
$0.001715
₿0.00000016
$0.0016
₿0.00000015
$1.69M
₿65.95
$7.47M
₿707.53
$4.11M
₿389.14
التنبؤ بسعر Step App(fitfi)
2084 Shade Protocol  SHD $0.8699
₿0.000085
2.00 $4.09M
₿227.79
$0.8732
₿0.000087
$0.8375
₿0.000083
$429.24K
₿4.98
$8.69M
₿857.81
$4.09M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2085 HELLO  HELLO $0.007679
₿0.00000085
-0.20 $4.08M
₿456.37
$0.007773
₿0.00000090
$0.007596
₿0.00000083
$123.78K
₿29
$7.68M
₿858.97
$4.08M
₿456.37
التنبؤ بسعر HELLO(hello)
2086 BOSAGORA  BOA $0.007425
₿0.00000033
-0.14 $4.07M
₿140.43
$0.007452
₿0.00000033
$0.007348
₿0.00000032
$107.92K
₿3.29
$9.37M
₿297.83
$4.07M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2087 Blendr Network  BLENDR $0.1014
₿0.000039
2.13 $4.07M
₿1.6K
$0.1031
₿0.000044
$0.09378
₿0.000036
$108.99K
₿45.48
$4.26M
₿1.64K
$4.07M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2088 Parrot USD  PAI $0.9688
₿0.000014
0.02 $4.05M
₿60.81
$0.9688
₿0.000015
$0.9685
₿0.000014
$2.24
₿0.1
$16.64M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2089 MahaDAO  MAHA $0.6568
₿0.000032
0.12 $4.06M
₿172.33
$0.6598
₿0.000032
$0.6522
₿0.000031
$215.31K
₿6.07
$6.53M
₿322.03
$4.06M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2091 NFT Worlds  WRLD $0.007357
₿0.0000010
-5.40 $4.04M
₿566.96
$0.007777
₿0.0000010
$0.007186
₿0.0000010
$6.58K
₿0.66
$36.79M
₿5.16K
$4.04M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2092 Shina Inu  SHI $0.0000002881
₿0.000000000011
0.86 $4.04M
₿163.43
$0.0000002892
₿0.000000000012
$0.0000002815
₿0.000000000011
$7.18K
₿0.54
$4.18M
₿168.83
$4.04M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2095 Panther Protocol  ZKP $0.01201
₿0.00000042
-0.39 $4.03M
₿142.24
$0.01225
₿0.00000043
$0.01192
₿0.00000041
$165.51K
₿5.8
$4.03M
₿142.24
$4.03M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2099 Shiden Network  SDN $0.0611
₿0.0000044
3.67 $4.02M
₿290.59
$0.0611
₿0.0000046
$0.05787
₿0.0000043
$25.58K
₿6.3
$5.27M
₿377
$4.02M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2101 XCAD Network  XCAD $0.05762
₿0.000014
-0.35 $4.01M
₿755.38
$0.05918
₿0.000015
$0.05674
₿0.000014
$630.75K
₿94.35
$11.46M
₿2.92K
$4.01M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2102 Neurai  XNA $0.0002706
₿0.000000037
4.97 $4M
₿456
$0.0002707
₿0.000000040
$0.0002554
₿0.000000037
$66.19K
₿8.9
$4M
₿456
$4M
₿456
التنبؤ بسعر Neurai(xna)
2105 Djed  DJED $0.9974
₿0.000014
-0.63 $4.01M
₿58.65
$1.03
₿0.000014
$0.9866
₿0.000014
$375.81K
₿1.91
$4.01M
₿14.59M
$4.01M
₿58.65
التنبؤ بسعر Djed(djed)
2106 Swash  SWASH $0.004013
₿0.00000031
-2.94 $4M
₿307.89
$0.004193
₿0.00000035
$0.003944
₿0.00000031
$120.12K
₿3.96
$4.01M
₿319.32
$4M
₿307.89
التنبؤ بسعر Swash(swash)
2108 Stargaze  STARS $0.001488
₿0.00000043
-3.75 $3.98M
₿1.09K
$0.001566
₿0.00000044
$0.001485
₿0.00000039
$42.95K
₿9.18
$4.45M
₿1.31K
$3.98M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2109 Skeb  SKEB $0.0004426
₿0.000000021
-0.33 $3.97M
₿131.14
$0.0004442
₿0.000000021
$0.0004404
₿0.000000020
$19.42K
₿4.24
$4.42M
₿213.27
$3.97M
₿131.14
التنبؤ بسعر Skeb(skeb)
2110 MAGA Hat  MAGA $0.00000966
-5.99 $3.96M
$0.00001026
$0.000009429
$3.66M
$3.99M
$3.96M
التنبؤ بسعر MAGA Hat(maga)
2111 Napoli Fan Token  NAP $0.9182
₿0.000044
2.34 $3.97M
₿95.25
$0.9647
₿0.000048
$0.8883
₿0.000040
$1.07M
₿98.82
$9.18M
₿445.15
$3.97M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2113 Everdome  DOME $0.0001424
₿0.0000000076
3.66 $3.95M
₿206.46
$0.0001451
₿0.0000000078
$0.0001353
₿0.0000000076
$453.98K
₿7.95
$14.23M
₿765.08
$3.95M
₿206.46
التنبؤ بسعر Everdome(dome)
2116 BountyMarketCap  BMC $0.0395
₿0.0000011
-1.31 $3.95M
₿113.85
$0.04015
₿0.0000011
$0.03859
₿0.0000011
$8.88K
₿0.26
$3.95M
₿113.85
$3.95M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2118 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
-1.60 $3.95M
₿98.31
$41.45
₿0.00047
$40.78
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2120 Karura  KAR $0.0337
₿0.0000022
8.31 $3.93M
₿236.77
$0.03426
₿0.0000025
$0.03054
₿0.0000022
$107.94K
₿4.34
$5.39M
₿241.83
$3.93M
₿236.77
التنبؤ بسعر Karura(kar)
2121 Garden  SEED $0.3156
₿0.0000064
-2.38 $3.94M
₿68
$0.3241
₿0.0000065
$0.3149
₿0.0000059
$1.45K
₿1.02
$46.5M
₿944.1
$3.94M
₿68
التنبؤ بسعر Garden(seed)
2123 RabbitX  RBX $0.006544
₿0.0000013
-2.14 $3.93M
₿498.61
$0.006772
₿0.0000014
$0.00653
₿0.0000013
$113.49K
₿2.14
$6.54M
₿1.37K
$3.93M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2126 Molecules of Korolchuk IP-NFT  VITA-FAST $3.92
₿0.000078
-2.60 $3.92M
₿78.43
$4.03
$3.75
$127.61
₿0
$3.92M
₿78.43
$3.92M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2131 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.14 $3.87M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$109.88K
₿0.36
$3.87M
₿25.67
$3.87M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2135 Stride Staked TIA  STTIA $3.17
₿0.00016
2.25 $3.86M
₿0
$3.22
₿0.00016
$3.02
₿0.00016
$8.23K
₿5.39
$3.86M
$3.86M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2136 Mint Club  MINT $0.00000335
₿0.000000000095
2.51 $3.85M
₿109.87
$0.000003379
₿0.00000000010
$0.00000274
₿0.000000000093
$521.35
₿2.13
$3.85M
₿109.87
$3.85M
₿109.87
التنبؤ بسعر Mint Club(mint)
2138 Rejuve.AI  RJV $0.007176
₿0.00000049
3.59 $3.84M
₿266.12
$0.007403
₿0.00000053
$0.006727
₿0.00000049
$782.59K
₿6.67
$7.18M
₿496.24
$3.84M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2141 Argentine Football Association Fan Token  ARG $0.6101
₿0.000031
-3.41 $3.83M
₿147.44
$0.6381
₿0.000031
$0.6011
₿0.000029
$1.89M
₿25.94
$12.2M
₿624.39
$3.83M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2142 ParagonsDAO  PDT $0.03084
₿0.0000023
-1.74 $3.83M
₿293.88
$0.03169
₿0.0000024
$0.03049
₿0.0000023
$3.11K
₿0.3
$4.42M
₿384.5
$3.83M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2144 Santiment Network Token  SAN $0.05954
₿0.0000017
0.62 $3.82M
₿110.64
$0.05965
₿0.0000017
$0.05913
₿0.0000017
$2K
₿0
$4.97M
₿143.96
$3.82M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2146 Decubate  DCB $0.01015
₿0.0000018
-2.32 $3.8M
₿629.42
$0.0104
₿0.0000019
$0.01016
₿0.0000018
$46.32K
₿16.53
$10.17M
₿1.86K
$3.8M
₿629.42
التنبؤ بسعر Decubate(dcb)
2149 Dero  DERO $0.2977
₿0.000061
-0.90 $3.77M
₿718.66
$0.3033
₿0.000057
$0.2895
₿0.000052
$7.9K
₿2.66
$5.48M
₿1.04K
$3.77M
₿718.66
التنبؤ بسعر Dero(dero)
2152 LocalCoinSwap  LCS $0.09842
₿0.0000012
11.71 $3.77M
₿49.11
$0.1072
₿0.0000012
$0.08668
₿0.0000012
$8.99K
₿0.08
$7.16M
₿93.37
$3.77M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2155 Edgevana Staked SOL  EDGESOL $183.01
₿0.0026
1.85 $3.74M
₿0
$184.14
₿0.0028
$174.73
₿0.0026
$5.24K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2156 SubQuery Network  SQT $0.001574
₿0.00000043
-3.01 $3.75M
₿345.58
$0.001625
₿0.00000049
$0.001515
₿0.00000042
$180.41K
₿38.56
$15.96M
₿4.3K
$3.75M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2158 MOE  MOE $0.03039
₿0.0000046
6.56 $3.72M
₿179.81
$0.0305
₿0.0000046
$0.02773
₿0.0000037
$12.13K
₿14.7
$11.39M
₿1.35K
$3.72M
₿179.81
التنبؤ بسعر MOE(moe)
2165 Fuse Network Token  FUSE $0.01202
₿0.0000011
6.34 $3.67M
₿301.61
$0.01208
₿0.0000012
$0.01115
₿0.0000011
$716.77K
₿17.64
$4.61M
₿436.68
$3.67M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2173 Wownero  WOW $0.04086
₿0.0000014
-3.39 $3.66M
₿120.48
$0.04273
₿0.0000015
$0.04066
₿0.0000014
$3.85K
₿0.08
$3.66M
₿269.09
$3.66M
₿120.48
التنبؤ بسعر Wownero(wow)
2175 IPOR  IPOR $0.1313
₿0.0000083
-0.20 $3.66M
₿117.22
$0.1327
₿0.0000086
$0.1275
₿0.0000083
$14.21K
₿0.25
$13.14M
₿840.88
$3.66M
₿117.22
التنبؤ بسعر IPOR(ipor)
2178 Premia  PREMIA $0.07568
₿0.0000052
0.64 $3.65M
₿198.17
$0.07608
₿0.0000052
$0.0656
₿0.0000051
$13.93K
₿0.32
$7.57M
₿522.61
$3.65M
₿198.17
التنبؤ بسعر Premia(premia)
2179 GAMEE  GMEE $0.002603
₿0.00000026
-9.90 $3.55M
₿177
$0.002984
₿0.00000027
$0.002548
₿0.00000026
$128.82K
₿11
$8.28M
₿840.1
$3.55M
₿177
التنبؤ بسعر GAMEE(gmee)
2180 azit  AZIT $0.01181
₿0.00000098
0.70 $3.64M
₿164.05
$0.01217
₿0.0000010
$0.0113
₿0.00000097
$348.79K
₿7.31
$5.91M
₿490.43
$3.64M
₿164.05
التنبؤ بسعر azit(azit)
2181 Divergence Protocol  DIVER $0.005515
₿0.00000029
-0.65 $3.63M
₿36.9
$0.005559
₿0.00000030
$0.005487
₿0.00000029
$146.28K
₿3.72
$5.51M
₿297.9
$3.63M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2183 Humanode  HMND $0.03363
₿0.0000038
0.36 $3.62M
₿175.75
$0.03431
₿0.0000039
$0.03153
₿0.0000037
$569.14K
₿7.47
$13.45M
₿1.55K
$3.62M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2184 LayerAI  LAI $0.001575
₿0.00000066
-0.80 $3.62M
₿210.86
$0.001703
₿0.00000069
$0.001477
₿0.00000065
$3.36M
₿131.41
$4.57M
₿1.99K
$3.62M
₿210.86
التنبؤ بسعر LayerAI(lai)
2187 Fren Pet  FP $0.4956
₿0.00018
-2.73 $3.63M
₿0
$0.9613
₿0.00023
$0.4876
₿0.00012
$16.69K
₿137.32
$3.63M
₿1.81K
$3.63M
₿0
التنبؤ بسعر Fren Pet(fp)
2188 BABB  BAX $0.00004538
₿0.0000000019
-2.87 $3.61M
₿155.49
$0.00004675
₿0.0000000020
$0.00004425
₿0.0000000019
$16.92K
₿1.26
$3.63M
₿157.8
$3.61M
₿155.49
التنبؤ بسعر BABB(bax)
2189 AIT Protocol  AIT $0.01216
₿0.0000068
0.45 $3.56M
₿570.83
$0.01217
₿0.0000074
$0.01143
₿0.0000067
$36.98K
₿8.26
$3.62M
₿6.82K
$3.56M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2191 Gui Inu  GUI $0.000006459
₿0.00000000057
7.28 $3.59M
₿206.08
$0.000006469
₿0.00000000066
$0.000005929
₿0.00000000056
$100.5K
₿11.84
$5.03M
₿445.18
$3.59M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2192 Andy  ANDY $0.003593
₿0.00000035
-9.59 $3.59M
₿0
$0.004167
₿0.00000040
$0.003456
₿0.00000017
$64.03K
₿36.67
$3.59M
₿340.48
$3.59M
₿0
التنبؤ بسعر Andy(andy)
2193 Creo Engine  CREO $0.008976
₿0.0000018
-2.21 $3.59M
₿545.12
$0.009186
₿0.0000019
$0.008823
₿0.0000018
$1.46M
₿42.78
$7.08M
₿1.86K
$3.59M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2197 WOM Token  WOM $0.01506
₿0.00000051
2.18 $3.57M
₿96.33
$0.01557
₿0.00000052
$0.01469
₿0.00000050
$239.82K
₿2.56
$15.06M
₿512.4
$3.57M
₿96.33
التنبؤ بسعر WOM Token(wom)
2202 Arsenal Fan Token  AFC $0.5113
₿0.000031
1.49 $3.54M
₿307.58
$0.5269
₿0.000031
$0.5002
₿0.000028
$283.67K
₿80.23
$20.46M
₿1.26K
$3.54M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2207 Cosplay Token  COT $0.003753
₿0.00000062
0.92 $3.52M
₿586.7
$0.003804
₿0.00000063
$0.003673
₿0.00000057
$23.71K
₿4.83
$3.76M
₿625.73
$3.52M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2208 TG.Casino  TGC $0.1589
₿0.0000051
-2.97 $3.51M
₿372.08
$0.1772
₿0.0000053
$0.1533
₿0.0000048
$139.2K
₿4.66
$12.79M
₿448.01
$3.51M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2209 Radium  VAL $0.6542
₿0.000032
5.79 $3.49M
₿162.83
$0.7393
₿0.000032
$0.6082
₿0.000031
$963.25K
₿2.98
$5.89M
₿288.92
$3.49M
₿162.83
التنبؤ بسعر Radium(val)
2211 Piteas  PTS $0.04955
₿0.0000013
-10.94 $3.47M
₿90.2
$0.05628
₿0.0000014
$0.04964
₿0.0000013
$7.27K
₿0.24
$4.96M
₿139.63
$3.47M
₿90.2
التنبؤ بسعر Piteas(pts)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا