صفحة النتائج 33 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6269	Siren SI	$0.004358 ₿0.0000010	0	$97.83K ₿24.44	$0.004358 ₿0.0000011	$0.004358 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6277	DePlan DPLN	$0.01741 ₿0.000011	-1.66	$97.39K ₿0	$0.01785 ₿0.000012	$0.0173 ₿0.000011	$670.34 ₿0.16	$1.75M ₿1.17K	$97.39K ₿0
6282	OccamFi OCC	$0.003817 ₿0.0000032	-14.46	$96.86K ₿82.56	$0.004542 ₿0.0000037	$0.003814 ₿0.0000032	$144.36 ₿1.5	$379.82K ₿323.76	$96.86K ₿82.56
6293	Param PARAM	$0.0003714	-3.11	$96.2K	$0.000394	$0.0003626	$21.53K	$742.82K	$96.2K
6296	MetalCore MCG	$0.0002479	16.13	$96.13K	$0.0002599	$0.0002134	$20.53K	$96.13K	$96.13K
6319	Marvin On Base MOB	$0.0000000634	-2.06	$95.1K	$0.00000006643	$0.00000006143	$283.25	$95.1K	$95.1K
6325	KanzzAI KAAI	$0.0009455	2.33	$94.56K	$0.0009455	$0.0009207	$60.94	$94.56K	$94.56K
6351	Lambda LAMB	$0.00004987 ₿0.00000011	2.90	$92.79K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$34.23K ₿20.17	$299.13K ₿709.75	$92.79K ₿220.15
6353	Colon COLON	$0.00009438	23.27	$92.63K	$0.00009464	$0.00006828	$43.01K	$92.63K	$92.63K
6354	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6416	Zenlink Network ZLK	$0.001617 ₿0.00000033	1.37	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6428	Basedmilio BASED	$0.00008671	2.87	$86.68K	$0.00008668	$0.00008375	$114.45	$86.68K	$86.68K
6456	PUNK SPUNK	$0.0008855	14.31	$84.58K	$0.0008902	$0.0007413	$1.55K	$84.58K	$84.58K
6487	Reddex LQDX	$0.0006823 ₿0.0000014	1.26	$82.56K ₿117.13	$0.0006823 ₿0.0000014	$0.0006667 ₿0.0000013	$16.98 ₿5.85	$272.95K ₿568.33	$82.56K ₿117.13
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Bugna BGA	$0.000001749	0.01	$82.21K	$0.000001889	$0.00000168	$420.38	$82.21K	$82.21K
6501	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6506	ROCK ROCK	$0.00008252	-2.05	$82.53K	$0.00008462	$0.00008092	$132.21K	$82.53K	$82.53K
6511	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6522	Kamala Horris KAMA	$0.00008022	-5.47	$79.88K	$0.00008579	$0.00007917	$1.16K	$79.88K	$79.88K
6530	YAWN YAWN	$0.000009939	1.96	$79.48K	$0.00001117	$0.00000969	$29.69K	$79.48K	$79.48K
6545	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.27 ₿0.000087	$8.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006587 ₿0.0000000069	$0.0005649 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6565	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001923 ₿0.000000020	$0.001644 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6568	Bird Money BIRD	$0.7318 ₿0.00033	2.05	$77.59K ₿33.06	$0.8202 ₿0.00033	$0.6718 ₿0.00032	$17.49K ₿0.37	$102.45K ₿47.01	$77.59K ₿33.06
6569	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6570	Vector ETH VETH	$1,799.81 ₿0.049	0.15	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,797.14 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6574	Fungify Token FUNG	$0.001105 ₿0.00000028	1.86	$77.42K ₿0	$0.001108 ₿0.00000028	$0.001082 ₿0.00000025	$110.54 ₿0.67	$1.11M ₿280.24	$77.42K ₿0
6576	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.13 ₿0.0000013	$0.1243 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6585	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6590	Dash 2 Trade D2T	$0.0001619 ₿0.000000059	-4.07	$76.69K ₿21.78	$0.0001694 ₿0.000000058	$0.00016 ₿0.000000056	$16.21K ₿1.24	$161.96K ₿58.31	$76.69K ₿21.78
6597	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6610	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-23.43	$75.4K ₿0	$0.0009405 ₿0.000000010	$0.0007202 ₿0.0000000011	$4 ₿0.01	$360.11K ₿0.59	$75.4K ₿0
6623	SmartCash SMART	$0.00002525 ₿0.0000000020	-31.78	$74.59K ₿5.91	$0.00003771 ₿0.0000000029	$0.0000251 ₿0.0000000010	$32.75 ₿0	$126.25K ₿10	$74.59K ₿5.91
6636	GuildFi GF	$0.002519 ₿0.0000062	13.88	$73.82K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$637.17 ₿48.53	$2.52M ₿6.24K	$73.82K ₿3.62K
6641	Vela Token VELA	$0.004371 ₿0.000010	-13.88	$73.5K ₿194.18	$0.005094 ₿0.000011	$0.004034 ₿0.000010	$19.23K ₿14.45	$153K ₿195.5	$73.5K ₿194.18
6642	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6651	Crazy Monkey CMONK	$0.00004457	0.22	$73.22K	$0.00004505	$0.00004416	$186.96	$73.22K	$73.22K
6679	MetaTrace TRC	$0.0002026 ₿0.00000049	0.30	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.6K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6681	GorplesCoin GORPLES	$0.000144	-1.67	$71.95K	$0.0001477	$0.000143	$3.75	$71.95K	$71.95K
6717	King of Legends KOL	$0.00024 ₿0.00000083	4.32	$70.06K ₿221.02	$0.0002401 ₿0.00000086	$0.0002301 ₿0.00000064	$2.16K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6749	Hiblocks HIBS	$0.00000573 ₿0.0000000018	9.02	$68.09K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000521 ₿0.0000000018	$16.96K ₿0.46	$114.67K	$68.09K ₿21.98
6758	AKITA-BSC AKITA	$0.0002875	-3.25	$67.55K	$0.0002984	$0.000287	$1.01K	$67.55K	$67.55K
6760	Andy ANDY	$0.000006739	2.00	$67.39K	$0.00000679	$0.00000653	$784.33	$67.39K	$67.39K
6783	INU INU	$0.00006613	-4.46	$66.11K	$0.00006982	$0.0000655	$692.98	$66.11K	$66.11K
6790	neversol NEVER	$0.0000008276 ₿0.0000000027	5.31	$65.77K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$15.05K ₿41.04	$82.84K ₿270.5	$65.77K ₿214.75
6793	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6808	Meme TrumpCoin TRUMP	$0.000000963	1.92	$64.77K	$0.0000009637	$0.0000009174	$6.75K	$68.3K	$64.77K
6819	Deroute AI ORB	$0.0001848 ₿0.00000062	2.18	$63.95K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.55K ₿2.26	$184.86K ₿617.35	$63.95K ₿138.97
6835	Umoja UMJA	$0.0001308	-20.32	$62.94K	$0.0001648	$0.0001287	$317.37	$330.95K	$62.94K
6840	MOONY MOONY	$0.00006252	-10.64	$62.52K	$0.0000709	$0.00006161	$1.03K	$62.52K	$62.52K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02465 ₿0.00000025	$0.0214 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	DeFi Yield Protocol DYP	$0.003923 ₿0.0000054	-11.87	$61.02K ₿110.43	$0.00449 ₿0.0000059	$0.003892 ₿0.0000054	$1.08K ₿7.71	$97.85K ₿138.43	$61.02K ₿110.43
6875	Dexlab DXL	$0.0003656 ₿0.00000021	-1.88	$60.96K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$25.89 ₿0.06	$365.65K ₿216.66	$60.96K ₿36.12
6879	Ordibank ORBK	$0.0001323 ₿0.00000087	-1.47	$60.79K ₿226.59	$0.0001345 ₿0.00000098	$0.000132 ₿0.00000081	$16.4K ₿18.64	$132.33K ₿867.77	$60.79K ₿226.59
6883	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004125 ₿0.0000000043	$0.0003948 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6898	SaTT SATT	$0.00001417 ₿0.0000000019	-5.55	$60.25K ₿8.39	$0.00001502 ₿0.0000000019	$0.00001404 ₿0.0000000019	$0.07 ₿0	$283.56K ₿39.5	$60.25K ₿8.39
6903	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6910	Kine Protocol KINE	$0.002964 ₿0.0000030	1.34	$59.92K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$89.79K ₿2.04	$296.43K ₿307.46	$59.92K ₿62.14
6922	AADex Finance ADE	$0.02364	0.74	$59.12K	$0.02365	$0.02347	$1.23	$236.46K	$59.12K
6927	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1508 ₿0.0000015	$0.147 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6948	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.02	$57.84K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$141.18 ₿55.01	$666.49K ₿2.05K	$57.84K ₿177.77
6968	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6970	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02878 ₿0.00000030	$0.02597 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6977	BERF BERF	$0.0001348	2.77	$56.63K	$0.0001352	$0.0001309	$18.54	$56.63K	$56.63K
7037	APES APES	$0.00005393	-0.15	$53.35K	$0.00005598	$0.00005308	$1.39K	$53.35K	$53.35K
7042	Baklava BAVA	$0.00008176 ₿0.0000011	6.56	$53.21K ₿0	$0.00008252 ₿0.0000011	$0.00007674 ₿0.0000011	$3.5 ₿0.19	$81.27K ₿741.84	$53.21K ₿0
7089	Aimbot AI AIMBOT	$0.05164 ₿0.000076	2.48	$51.64K ₿76.82	$0.0518 ₿0.000082	$0.0502 ₿0.000076	$19.55 ₿0.75	$51.64K ₿76.82	$51.64K ₿76.82
7136	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01882 ₿0.00000019	$0.01785 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.86 ₿0.00032	$24.45 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7156	Moth MOTH	$0.00004902	-4.80	$49.02K	$0.00005164	$0.00004843	$637.73	$49.02K	$49.02K
7161	Mean DAO MEAN	$0.0002491 ₿0.00000043	12.44	$48.78K ₿84.46	$0.0002491 ₿0.00000045	$0.000221 ₿0.00000042	$599.7 ₿1.2	$52.32K ₿90.78	$48.78K ₿84.46
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7254	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.88	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.88 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7256	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7260	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7293	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7340	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7345	Minu MINU	$0.00000001121 ₿0.0000000000058	-9.60	$42.53K ₿34.83	$0.00000001247 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$159.4 ₿37.79	$42.53K ₿33.25	$42.53K ₿34.83
7353	Smilek SMILEK	$0.00000002131 ₿0.000000000078	-1.31	$42.29K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$3.86 ₿2.85	$42.29K ₿156.19	$42.29K ₿156.19
7382	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.06	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7424	Insane Labz (Sol) LABZ	$0.0007991	0.71	$39.66K	$0.0008072	$0.0007833	$7.47K	$39.66K	$39.66K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Quint QUINT	$0.0002153 ₿0.00000036	1.20	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002128 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7466	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7474	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7479	Arix ARIX	$0.00381 ₿0.0000036	2.90	$37.79K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$188.43K ₿0.78	$390.62K ₿372.28	$37.79K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03984 ₿0.00000041	$0.03611 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009811 ₿0.000000000010	$0.0000007495 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	KOLT $KOLT	$0.00003715	0.21	$36.93K	$0.00003775	$0.00003623	$181.5	$36.93K	$36.93K
7520	Bao Finance BAO	$0.0000004898 ₿0.00000000029	2.30	$36.38K ₿21.95	$0.0000004958 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$45.1 ₿0.01	$488.1K ₿294.55	$36.38K ₿21.95
7561	Bill the Bear BILL	$0.00000003913	-1.86	$34.96K	$0.00000004079	$0.0000000389	$479.27	$34.96K	$34.96K
7565	Rewardable REWARD	$0.0001398	9.43	$34.66K	$0.0001728	$0.0001278	$440.07	$139.87K	$34.66K
7601	Effect Network EFX	$0.0001624 ₿0.00000039	-2.52	$33.58K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.09 ₿0	$105.62K ₿256.72	$33.58K ₿81.62
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0256 ₿0.00000026	$0.02107 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02514 ₿0.00000026	$0.0198 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7633	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	3.12	$32.61K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.7 ₿4.06	$34.35K ₿59.14	$32.61K ₿56.14
7643	Privapp Network BPRIVA	$0.01006 ₿0.000030	1.34	$32.32K ₿15.28	$0.01008 ₿0.000031	$0.009935 ₿0.000029	$1.15 ₿5.08	$100.69K ₿61.13	$32.32K ₿15.28
7647	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-2.15	$32.29K ₿27.31	$0.002199 ₿0.0000019	$0.002151 ₿0.0000017	$146.5K ₿0	$1.08M ₿910.37	$32.29K ₿27.31
7651	Mongy MONGY	$0.00003221	-1.65	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}