صفحة النتائج 33 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6045	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.21	$99.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.67 ₿0.02	$105.59K ₿76.51	$99.58K ₿75.31
6046	Dechat DECHAT	$0.02686 ₿0.000027	-3.91	$99.44K ₿100.41	$0.03001 ₿0.000028	$0.02661 ₿0.000026	$667.26K ₿158.8	$671.55K ₿678.05	$99.44K ₿100.41
6062	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6065	Calamari Network KMA	$0.00007516 ₿0.000000017	-7.08	$98.08K ₿72.73	$0.00008184 ₿0.000000020	$0.00007509 ₿0.000000017	$299.77 ₿3.33	$98.08K ₿177.06	$98.08K ₿72.73
6071	Spike SPIKE	$0.0000002477	-0.45	$97.88K	$0.0000002506	$0.0000002447	$103.01	$97.88K	$97.88K
6090	Vibing Cat VCAT	$0.0791 ₿0.000046	2.26	$96.53K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.83K ₿1.29	$96.53K ₿57.83	$96.53K ₿0
6107	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.0284 ₿0.00000034	$0.02556 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6113	neversol NEVER	$0.000001129 ₿0.0000000027	-18.88	$88.67K ₿214.75	$0.000001619 ₿0.0000000029	$0.00000101 ₿0.0000000027	$416.14K ₿41.04	$111.69K ₿270.5	$88.67K ₿214.75
6127	Clube Atlético Mineiro Fan Token GALO	$0.0347 ₿0.0000045	-2.21	$93.62K ₿17.11	$0.03548 ₿0.0000045	$0.03459 ₿0.0000042	$2.28K ₿0.22	$347.06K ₿45.15	$93.62K ₿17.11
6132	Leeds United Fan Token LUFC	$0.03294 ₿0.0000083	0.01	$93.15K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$55.36K ₿0.43	$330.97K ₿83.62	$93.15K ₿35.02
6148	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3485 ₿0.0000042	$0.3121 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	ICE Token ICE	$0.01353 ₿0.000012	-20.91	$91.26K ₿84.16	$0.01712 ₿0.000013	$0.01331 ₿0.000012	$19.29 ₿0.02	$326.68K ₿308.84	$91.26K ₿84.16
6174	Cyberpunk City CYBER	$0.002408 ₿0.0000022	2.69	$90.45K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$283.95 ₿0.23	$226.62K ₿209.8	$90.45K ₿75.37
6180	MetalCore MCG	$0.0002206	6.31	$90.12K	$0.0002498	$0.0001888	$10.94K	$90.12K	$90.12K
6181	Comsats CSAS	$0.00008995 ₿0.00000015	-8.19	$90.01K ₿153.5	$0.00009797 ₿0.00000015	$0.00008493 ₿0.00000013	$1.17K ₿11.31	$90.01K ₿153.5	$90.01K ₿153.5
6205	BABYTRUMP BABYTRUMP	$0.002222 ₿0.00000058	-0.47	$87.76K ₿23.19	$0.002266 ₿0.00000065	$0.00218 ₿0.00000057	$16.85 ₿0.34	$87.76K ₿23.19	$87.76K ₿23.19
6207	peanie PEANIE	$0.0000887	-2.15	$88.51K	$0.00009064	$0.00008762	$170.34	$88.51K	$88.51K
6208	YAWN YAWN	$0.00001103	12.22	$88.1K	$0.00001117	$0.000009599	$35.1K	$88.1K	$88.1K
6212	Vela Token VELA	$0.005235 ₿0.000010	-9.76	$87.96K ₿194.18	$0.00623 ₿0.000011	$0.005205 ₿0.000010	$8.89K ₿14.45	$183.09K ₿195.5	$87.96K ₿194.18
6219	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6222	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6223	SAVAGE SAVG	$0.0001819 ₿0.00000011	-0.72	$87.28K ₿55.4	$0.000184 ₿0.00000011	$0.0001797 ₿0.00000011	$1.82K ₿0.27	$182.01K ₿115.52	$87.28K ₿55.4
6225	DePlan DPLN	$0.01562 ₿0.000011	-3.43	$87.09K ₿0	$0.01617 ₿0.000012	$0.01553 ₿0.000011	$830.05 ₿0.16	$1.56M ₿1.17K	$87.09K ₿0
6229	APES APES	$0.00008741	2.46	$86.93K	$0.00008872	$0.00008488	$2.68K	$86.93K	$86.93K
6245	ROCK ROCK	$0.00008548	0.58	$85.14K	$0.00008618	$0.00008275	$131.51K	$85.14K	$85.14K
6253	Fame MMA FAME	$0.00001303 ₿0.0000000086	-2.21	$84.75K ₿0	$0.00001332 ₿0.0000000089	$0.00001299 ₿0.0000000085	$65.88 ₿2.75	$84.75K ₿85.4	$84.75K ₿0
6258	GuildFi GF	$0.00286 ₿0.0000062	-0.77	$83.82K ₿3.62K	$0.002882 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6266	Basedmilio BASED	$0.00008357	-14.84	$83.49K	$0.00009814	$0.00008336	$2.55K	$83.49K	$83.49K
6271	Cyber Dog CDOG	$0.00008304	1.73	$83.1K	$0.00008328	$0.00008153	$139.67	$83.1K	$83.1K
6275	Hawk Tuah HAWKTUAH	$0.00009042	-1.85	$82.98K	$0.00009255	$0.00008945	$208.36	$82.98K	$82.98K
6284	Baby BABY	$0.00000008609 ₿0.00000000071	-9.19	$82.51K ₿0	$0.0000000948 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.55K ₿18.24	$84.83K ₿714.88	$82.51K ₿0
6300	Moth MOTH	$0.00008111	-0.80	$81.19K	$0.00008189	$0.00007982	$79.2K	$81.19K	$81.19K
6308	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.04	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6326	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02325 ₿0.00000028	$0.02073 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6334	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6354	Vector ETH VETH	$1,798.79 ₿0.049	-0.75	$77.34K ₿287.38	$1,818.08 ₿0.050	$1,790.09 ₿0.049	$13.71 ₿2.44	$77.34K ₿287.38	$77.34K ₿287.38
6355	PolkaBridge PBR	$0.001073 ₿0.00000098	1.06	$77.5K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.19 ₿19.14	$80.47K ₿73.98	$77.5K ₿71.06
6356	Bird Money BIRD	$0.7305 ₿0.00033	0.59	$77.45K ₿33.06	$0.738 ₿0.00033	$0.7233 ₿0.00032	$1.61K ₿0.37	$102.27K ₿47.01	$77.45K ₿33.06
6362	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6363	HeroesChained HEC	$0.001548 ₿0.0000011	-6.09	$77.22K ₿57.55	$0.001648 ₿0.0000013	$0.001538 ₿0.0000011	$2.02K ₿4.01	$154.95K ₿115.47	$77.22K ₿57.55
6367	AKITA-BSC AKITA	$0.0003279	-8.43	$77.08K	$0.0003583	$0.0003248	$553.72	$77.08K	$77.08K
6374	MetaTrace TRC	$0.0002157 ₿0.00000049	0.39	$76.71K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$67.11K ₿3.36	$1.08M ₿2.5K	$76.71K ₿91.06
6395	Jason Derulo JASON	$0.00007449	-3.63	$74.78K	$0.00008297	$0.00007425	$365.83	$74.78K	$74.78K
6408	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.35	$74.22K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$74.23 ₿2.06	$109.06K ₿116.33	$74.22K ₿75.02
6417	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6429	King of Legends KOL	$0.0002498 ₿0.00000083	4.13	$72.9K ₿221.02	$0.00025 ₿0.00000086	$0.00021 ₿0.00000064	$29.47K ₿43.61	$86.89K ₿561.89	$72.9K ₿221.02
6442	MUNCAT MUNCAT	$0.00007195	-18.88	$71.95K	$0.00008873	$0.00007173	$32.98	$71.95K	$71.95K
6463	Crying Cat CRYING	$0.00007307	-12.39	$70.94K	$0.00008341	$0.00007302	$1.06K	$70.94K	$70.94K
6482	Bugna BGA	$0.000001489	7.89	$69.93K	$0.0000015	$0.000001379	$68.5	$69.93K	$69.93K
6488	Kamala Horris KAMA	$0.0000799	14.17	$69.69K	$0.00008061	$0.0000698	$90.64K	$69.69K	$69.69K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	BERF BERF	$0.000162	-17.22	$68.07K	$0.0001957	$0.0001616	$5.62K	$68.07K	$68.07K
6517	Tron Cat TCAT	$0.00006786	0.46	$67.7K	$0.00006789	$0.00006737	$26.77	$67.7K	$67.7K
6523	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2732 ₿0.0000033	$0.2393 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005748 ₿0.0000000069	$0.0004929 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	MangoMan Intelligent MMIT	$0.000000000359 ₿0.00000000000097	23.68	$65.39K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$11.69 ₿55.01	$753.56K ₿2.05K	$65.39K ₿177.77
6558	Astra DAO ASTRADAO	$0.000000000695 ₿0.00000000000079	3.56	$65.3K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000067 ₿0.00000000000076	$129.89 ₿0.84	$65.3K ₿102.77	$65.3K ₿70.23
6568	Sora XOR	$0 ₿0.0000000017	-6.95	$64.77K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.47K ₿3.33	$64.77K ₿34.32	$64.77K ₿34.27
6571	Qredo OPEN	$0.00009145 ₿0.00000087	1.25	$64.4K ₿613.24	$0.0001125 ₿0.00000099	$0.00008891 ₿0.00000081	$3.03K ₿99.61	$118.46K ₿1.13K	$64.4K ₿613.24
6576	Zoomer ZOOMER	$0.0001583	0.45	$64.23K	$0.0001616	$0.000157	$127.51	$64.23K	$64.23K
6588	Not Financial Advice NFAI	$0.0007499 ₿0.00000028	0.23	$63.5K ₿23.82	$0.0008775 ₿0.00000030	$0.0007376 ₿0.00000027	$297.53 ₿5.49	$72.05K ₿27.03	$63.5K ₿23.82
6620	Kine Protocol KINE	$0.003079 ₿0.0000030	2.23	$62.27K ₿62.14	$0.003097 ₿0.0000031	$0.003008 ₿0.0000029	$13.64K ₿2.04	$308.09K ₿307.46	$62.27K ₿62.14
6625	Colon COLON	$0.00006323	-3.73	$62.32K	$0.00007491	$0.00006289	$29.13K	$62.32K	$62.32K
6673	Andy ANDY	$0.000006	-8.28	$60.01K	$0.00000661	$0.00000571	$23.58K	$60.01K	$60.01K
6675	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6697	LandRocker LRT	$0.00002631	-4.26	$61.37K	$0.00003074	$0.00002169	$12K	$263.13K	$61.37K
6744	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6764	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6770	DeFi Yield Protocol DYP	$0.003612 ₿0.0000054	0.80	$56.32K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$418.26 ₿7.71	$90.31K ₿138.43	$56.32K ₿110.43
6785	Deroute AI ORB	$0.0001594 ₿0.00000062	22.26	$55.24K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.24K ₿2.26	$159.69K ₿617.35	$55.24K ₿138.97
6815	Satoshi Airline JET	$0.0005098 ₿0.0000000011	106.55	$54.04K ₿0	$0.0005254 ₿0.000000010	$0.0002339 ₿0.0000000011	$6.8K ₿0.01	$258.11K ₿0.59	$54.04K ₿0
6821	Filecoin Standard Full Hashrate SFIL	$0.02695 ₿0.0000042	1.17	$53.9K ₿8.56	$0.02697 ₿0.0000043	$0.02654 ₿0.0000041	$2.1K ₿0.2	$67.38K ₿10.7	$53.9K ₿8.56
6829	Trrxitte TRRXITTE	$0.0005353 ₿0.0000029	-0.01*	$53.52K ₿0	$0.0005366 ₿0.0000029	$0.0005343 ₿0.0000028	$1.09 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6831	Dexlab DXL	$0.0003201 ₿0.00000021	0.11	$53.38K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$14.61 ₿0.06	$320.18K ₿216.66	$53.38K ₿36.12
6840	Ordibank ORBK	$0.000116 ₿0.00000087	0.05	$53.22K ₿226.59	$0.0001162 ₿0.00000098	$0.0001156 ₿0.00000081	$54.12 ₿18.64	$115.86K ₿867.77	$53.22K ₿226.59
6843	Rewardable REWARD	$0.0002134	-6.87	$52.88K	$0.0003658	$0.0001774	$2.13K	$213.41K	$52.88K
6867	SmartCash SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0215 ₿0.00000025	$0.01868 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6892	Hiblocks HIBS	$0.000004249 ₿0.0000000018	8.90	$50.44K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003899 ₿0.0000000018	$2.52K ₿0.46	$84.95K	$50.44K ₿21.98
6948	Revenant GAMEFI	$0.02331 ₿0.000011	-5.00	$48.09K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$346.11 ₿0.18	$69.93K ₿33.48	$48.09K ₿22.77
6962	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
7034	Tunachain TUNA	$0.0007085 ₿0.0000037	-0.60	$44.27K ₿0	$0.0007215 ₿0.0000038	$0.0006996 ₿0.0000036	$5.25K ₿0.68	$148.81K ₿90.69	$44.27K ₿0
7035	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1316 ₿0.0000015	$0.115 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7052	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	0.04	$44.28K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000059 ₿0.000000000000073	$154.31 ₿4.06	$46.65K ₿59.14	$44.28K ₿56.14
7093	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.93 ₿0.00032	$21.33 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7096	PUNK SPUNK	$0.0004519	0.94	$43.17K	$0.0004588	$0.0004397	$121.76	$43.17K	$43.17K
7098	Effect Network EFX	$0.0002084 ₿0.00000039	-6.46	$43.12K ₿81.62	$0.0002228 ₿0.00000042	$0.0002063 ₿0.00000037	$274.34 ₿0	$135.61K ₿256.72	$43.12K ₿81.62
7174	Cyber Arena CAT	$0.00002347 ₿0.000000021	-5.27	$40.61K ₿30.57	$0.00002483 ₿0.000000023	$0.00002343 ₿0.000000021	$344.39 ₿1.42	$117.37K ₿107.65	$40.61K ₿30.57
7211	Minu MINU	$0.0000000104 ₿0.0000000000058	1.09	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Arix ARIX	$0.00393 ₿0.0000036	-0.06	$39.41K ₿36.02	$0.004025 ₿0.0000040	$0.003839 ₿0.0000023	$219.14K ₿0.78	$407.31K ₿372.28	$39.41K ₿36.02
7255	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.59 ₿0.000043	$3.26 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7259	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7279	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03476 ₿0.00000041	$0.0315 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7343	Quint QUINT	$0.0001925 ₿0.00000036	-0.67	$35.39K ₿68	$0.000194 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7345	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7347	Bao Finance BAO	$0.0000004799 ₿0.00000000029	0.23	$35.22K ₿21.95	$0.0000004799 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7349	Baklava BAVA	$0.00005361 ₿0.0000011	1.59	$35.1K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$8.42 ₿0.19	$53.62K ₿741.84	$35.1K ₿0
7352	INU INU	$0.00003491	-6.24	$34.91K	$0.00003733	$0.00003487	$451.3	$34.91K	$34.91K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}