صفحة النتائج 33 التي تتضمن أهم عملات DefiMetaChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6596	DePlan DPLN	$0.01655 ₿0.000011	1.59	$92.28K ₿0	$0.01705 ₿0.000012	$0.0163 ₿0.000011	$867.06 ₿0.16	$1.66M ₿1.17K	$92.28K ₿0
6600	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03007 ₿0.00000028	$0.02681 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6622	Crypto-AI-Robo CAIR	$0.0001017 ₿0.0000000058	14.36	$90.38K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008878 ₿0.0000000060	$4.64K ₿0.89	$90.4K ₿5.4	$90.38K ₿5.2
6626	MeowCat MEOW	$0.0009017 ₿0.0000013	5.16	$90.17K ₿0	$0.0009262 ₿0.0000015	$0.0008574 ₿0.0000012	$3.11 ₿10.33	$90.17K ₿127.01	$90.17K ₿0
6645	Lambda LAMB	$0.00004774 ₿0.00000011	-19.40	$88.86K ₿220.15	$0.00006113 ₿0.00000012	$0.00004267 ₿0.00000011	$71.13K ₿20.17	$286.46K ₿709.75	$88.86K ₿220.15
6654	ROCK ROCK	$0.00008794	-0.78	$87.94K	$0.00008904	$0.00008642	$135.24K	$87.94K	$87.94K
6660	Fame MMA FAME	$0.00001344 ₿0.0000000086	-1.39	$87.47K ₿0	$0.00001363 ₿0.0000000089	$0.00001323 ₿0.0000000085	$413.18 ₿2.75	$87.47K ₿85.4	$87.47K ₿0
6661	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003213 ₿0.0000000029	$0.0001071 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6681	Viberate VIB	$0.0004701 ₿0.0000017	39.27	$85.83K ₿319.99	$0.0006946 ₿0.0000018	$0.0003375 ₿0.0000016	$6.06 ₿76.76	$94.03K ₿350.55	$85.83K ₿319.99
6684	Cyberpunk City CYBER	$0.00228 ₿0.0000022	4.08	$85.69K ₿75.37	$0.002366 ₿0.0000023	$0.00219 ₿0.0000022	$44.61 ₿0.23	$214.73K ₿209.8	$85.69K ₿75.37
6686	neversol NEVER	$0.00000108 ₿0.0000000027	7.14	$85.53K ₿214.75	$0.0000011 ₿0.0000000029	$0.000000991 ₿0.0000000027	$27K ₿41.04	$107.73K ₿270.5	$85.53K ₿214.75
6695	Dash 2 Trade D2T	$0.0001796 ₿0.000000059	-1.32	$85.07K ₿21.78	$0.000182 ₿0.000000058	$0.000177 ₿0.000000056	$26.05K ₿1.24	$179.67K ₿58.31	$85.07K ₿21.78
6704	MetalCore MCG	$0.0002199	-1.42	$84.46K	$0.000238	$0.0002167	$42.81K	$84.46K	$84.46K
6709	Marvin On Base MOB	$0.00000005608	-0.12	$84.13K	$0.00000005882	$0.00000005545	$84.13	$84.13K	$84.13K
6731	Bird Money BIRD	$0.7802 ₿0.00033	2.29	$82.73K ₿33.06	$0.8073 ₿0.00033	$0.7627 ₿0.00032	$25.02K ₿0.37	$109.25K ₿47.01	$82.73K ₿33.06
6744	Kamala Horris KAMA	$0.00008236	2.18	$82K	$0.00008522	$0.00008061	$27.95K	$82K	$82K
6751	Ember Sword EMBER	$0.0004768	-40.26	$81.7K	$0.0007982	$0.0004502	$37.61K	$1.19M	$81.7K
6776	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03674 ₿0.00000034	$0.03307 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00217 ₿0.000000020	$0.001856 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.33 ₿0.000087	$9.19 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6802	Crazy Monkey CMONK	$0.00004775	-2.80	$78.43K	$0.00004971	$0.0000472	$5.64	$78.43K	$78.43K
6819	Beoble BBL	$0.0003621 ₿0.0000019	8.46	$77.58K ₿265.76	$0.000368 ₿0.0000020	$0.000325 ₿0.0000018	$28.4K ₿83.71	$362.15K ₿1.92K	$77.58K ₿265.76
6848	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	1.56	$75.5K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$26.99 ₿4.06	$79.53K ₿59.14	$75.5K ₿56.14
6853	BERF BERF	$0.0001785	-2.61	$75.01K	$0.0001878	$0.0001772	$26.67	$75.01K	$75.01K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02782 ₿0.00000025	$0.02416 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	GorplesCoin GORPLES	$0.0001486	-2.40	$73.86K	$0.0001536	$0.0001462	$3.65	$73.86K	$73.86K
6886	INU INU	$0.00007328	3.15	$73.27K	$0.00007592	$0.00007051	$563.72	$73.27K	$73.27K
6903	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6951	AKITA-BSC AKITA	$0.0002944	5.59	$69.18K	$0.000298	$0.0002788	$1.16K	$69.18K	$69.18K
6961	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7069 ₿0.0000066	$0.6801 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6976	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6996	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7052	AADex Finance ADE	$0.02582	2.88	$64.56K	$0.02612	$0.02509	$467.01	$258.22K	$64.56K
7053	MangoMan Intelligent MMIT	$0.000000000354 ₿0.00000000000097	2.42	$64.54K ₿177.77	$0.000000000358 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$22.45 ₿55.01	$743.69K ₿2.05K	$64.54K ₿177.77
7059	DeFi Yield Protocol DYP	$0.004143 ₿0.0000054	0.28	$64.35K ₿110.43	$0.004347 ₿0.0000059	$0.004096 ₿0.0000054	$39.88 ₿7.71	$103.19K ₿138.43	$64.35K ₿110.43
7073	Deroute AI ORB	$0.0001847 ₿0.00000062	1.22	$63.92K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.56K ₿2.26	$184.78K ₿617.35	$63.92K ₿138.97
7100	Aimbot AI AIMBOT	$0.06244 ₿0.000076	0.44	$62.57K ₿76.82	$0.06583 ₿0.000082	$0.06217 ₿0.000076	$104.59 ₿0.75	$62.57K ₿76.82	$62.57K ₿76.82
7110	Kryptomon KMON	$0.00006561 ₿0.00000022	-2.52	$61.97K ₿175.96	$0.00006912 ₿0.00000023	$0.00006501 ₿0.00000022	$1K ₿3.66	$65.62K ₿229.15	$61.97K ₿175.96
7132	Bonsai3 SEED	$0.0001154 ₿0.00000018	-3.16	$61K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$22.79 ₿0.23	$115.46K ₿188.19	$61K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.83 ₿0.00032	$27.59 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.38 ₿0.000068	$7.23 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7169	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.82	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7178	Kine Protocol KINE	$0.002902 ₿0.0000030	5.38	$58.65K ₿62.14	$0.003557 ₿0.0000031	$0.002564 ₿0.0000029	$12.54K ₿2.04	$290.16K ₿307.46	$58.65K ₿62.14
7179	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1703 ₿0.0000015	$0.166 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7188	BOOSEY BOOSEY	$0.00006363	-2.54	$58.29K	$0.0000666	$0.00006292	$456.77	$63.65K	$58.29K
7203	Andy ANDY	$0.00000573	3.69	$57.35K	$0.000006199	$0.00000553	$21.95K	$57.35K	$57.35K
7210	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03248 ₿0.00000030	$0.02932 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7272	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0452 ₿0.00000042	$0.0388 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7273	MOONY MOONY	$0.00005434	-0.01*	$54.35K	$0.00005635	$0.00005393	$110.21	$54.35K	$54.35K
7274	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001436 ₿0.000000013	$0.001275 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7282	Bugna BGA	$0.00000115	-12.03	$53.9K	$0.00000134	$0.00000114	$43.51	$53.9K	$53.9K
7302	Hiblocks HIBS	$0.00000448 ₿0.0000000018	0.06	$53.15K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.4K ₿0.46	$89.51K	$53.15K ₿21.98
7304	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7319	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$4.47K ₿43.61	$62.64K ₿561.89	$52.55K ₿221.02
7320	Neva NEVA	$0.000836	3.19	$52.5K	$0.0008785	$0.0008086	$169.39	$83.61K	$52.5K
7324	Dexlab DXL	$0.0003139 ₿0.00000021	-1.21	$52.35K ₿36.12	$0.0003178 ₿0.00000025	$0.0003139 ₿0.00000019	$8.94 ₿0.06	$313.99K ₿216.66	$52.35K ₿36.12
7354	Tron Cat TCAT	$0.00005119	-2.26	$51.19K	$0.00007202	$0.00005119	$5.99	$51.19K	$51.19K
7364	Props Token PROPS	$0.0001892 ₿0.00000021	-3.34	$50.76K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$163.41 ₿0.67	$133.12K ₿151.38	$50.76K ₿57.73
7411	Insane Labz (Sol) LABZ	$0.0009902	-1.01	$49.23K	$0.001006	$0.0009852	$10.93K	$49.23K	$49.23K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	Vela Token VELA	$0.002846 ₿0.000010	27.40	$47.87K ₿194.18	$0.005075 ₿0.000011	$0.002234 ₿0.000010	$4.08K ₿14.45	$99.64K ₿195.5	$47.87K ₿194.18
7437	Umoja UMJA	$0.0000994	-0.40	$47.82K	$0.0001022	$0.00009917	$26.96	$250.81K	$47.82K
7444	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7457	APES APES	$0.00004742	1.32	$47.2K	$0.00004958	$0.00004681	$98.54	$47.2K	$47.2K
7462	Smilek SMILEK	$0.00000002358 ₿0.000000000078	4.34	$47.05K ₿156.19	$0.0000000236 ₿0.000000000086	$0.00000002243 ₿0.000000000053	$1.19 ₿2.85	$47.05K ₿156.19	$47.05K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04497 ₿0.00000041	$0.04075 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001107 ₿0.000000000010	$0.0000008459 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7518	Minu MINU	$0.00000001178 ₿0.0000000000058	10.26	$44.69K ₿34.83	$0.00000001271 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$127.93 ₿37.79	$44.69K ₿33.25	$44.69K ₿34.83
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7530	Bao Finance BAO	$0.0000006047 ₿0.00000000029	0.25	$44.4K ₿21.95	$0.0000006207 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$28.09 ₿0.01	$595.69K ₿294.55	$44.4K ₿21.95
7533	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01637 ₿0.00000015	$0.01563 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7541	Meta Monopoly MONOPOLY	$0.00004406	-3.58	$44.06K	$0.00004647	$0.00004398	$161.09	$44.06K	$44.06K
7554	Mean DAO MEAN	$0.0002221 ₿0.00000043	0.34	$43.51K ₿84.46	$0.0002239 ₿0.00000045	$0.0002214 ₿0.00000042	$50.14 ₿1.2	$46.66K ₿90.78	$43.51K ₿84.46
7556	Chefdotfun CHEF	$0.0005214	3.78	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7558	Ordibank ORBK	$0.00009427 ₿0.00000087	-17.51	$43.29K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$75.1K ₿18.64	$94.25K ₿867.77	$43.29K ₿226.59
7571	MetaTrace TRC	$0.0001208 ₿0.00000049	10.67	$42.96K ₿91.06	$0.0001332 ₿0.00000050	$0.0001051 ₿0.00000048	$8.06K ₿3.36	$603.92K ₿2.5K	$42.96K ₿91.06
7595	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7608	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4712 ₿0.0000044	$0.4541 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02889 ₿0.00000026	$0.02378 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	KanzzAI KAAI	$0.0004109	2.96	$41.1K	$0.0004117	$0.0003957	$11.21	$41.1K	$41.1K
7662	KOLT $KOLT	$0.00003974	2.17	$39.75K	$0.00004124	$0.00003889	$290.77	$39.75K	$39.75K
7738	Undead Blocks UNDEAD	$0.002445 ₿0.0000018	-0.42	$36.92K ₿27.31	$0.002511 ₿0.0000019	$0.002436 ₿0.0000017	$158.94K ₿0	$1.23M ₿910.37	$36.92K ₿27.31
7764	Arix ARIX	$0.0036 ₿0.0000036	-0.68	$35.71K ₿36.02	$0.003661 ₿0.0000040	$0.003555 ₿0.0000023	$137.35K ₿0.78	$369.07K ₿372.28	$35.71K ₿36.02
7792	Privapp Network BPRIVA	$0.01098 ₿0.000030	3.71	$35.27K ₿15.28	$0.01104 ₿0.000031	$0.01059 ₿0.000029	$51.98 ₿5.08	$109.88K ₿61.13	$35.27K ₿15.28
7814	gringo GRINGO	$0.00003648	-1.06	$34.51K	$0.00003814	$0.00003621	$137.94	$34.51K	$34.51K
7828	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7830	Mongy MONGY	$0.00003416	1.59	$34.16K	$0.00003558	$0.00003364	$11.02	$34.16K	$34.16K
7847	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-6.97	$33.77K ₿0	$0.002339 ₿0.000000021	$0.002176 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7860	DOTZ DOTZ	$0.00007456	3.12	$33.5K	$0.00007758	$0.00007177	$258.33	$56.56K	$33.5K
7864	Effect Network EFX	$0.0001608 ₿0.00000039	1.91	$33.24K ₿81.62	$0.0001618 ₿0.00000042	$0.0001573 ₿0.00000037	$24.41 ₿0	$104.55K ₿256.72	$33.24K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05452 ₿0.00000050	$0.05218 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7901	Grizzly Honey GHNY	$0.02343 ₿0.000039	2.52	$32.12K ₿52.04	$0.02368 ₿0.000039	$0.02282 ₿0.000037	$56.79 ₿0.25	$32.12K ₿52.04	$32.12K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006778 ₿0.0000000063	$0.0005976 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7915	Cats N Cars CNC	$0.0000439	1.41	$31.66K	$0.00004692	$0.00004304	$1.75K	$43.91K	$31.66K
7978	Astra DAO ASTRADAO	$0.000000000324 ₿0.00000000000079	-51.55	$30.47K ₿70.23	$0.000000000672 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.26K ₿0.84	$30.47K ₿102.77	$30.47K ₿70.23
7981	Cyber Arena CAT	$0.00001752 ₿0.000000021	-0.59	$30.31K ₿30.57	$0.00001762 ₿0.000000023	$0.00001728 ₿0.000000021	$48.37 ₿1.42	$87.61K ₿107.65	$30.31K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}