Result Page 33 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6031	Dechat DECHAT	$0.02749 ₿0.000027	-6.32	$101.76K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$734.8K ₿158.8	$687.2K ₿678.05	$101.76K ₿100.41
6042	Vela Token VELA	$0.006007 ₿0.000010	4.24	$101.06K ₿194.18	$0.006206 ₿0.000011	$0.005746 ₿0.000010	$5.27K ₿14.45	$210.36K ₿195.5	$101.06K ₿194.18
6068	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6074	Spike SPIKE	$0.0000002463	-1.14	$97.7K	$0.0000002528	$0.0000002451	$45.31	$97.7K	$97.7K
6079	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.52	$97.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.82 ₿0.02	$103.33K ₿76.51	$97.45K ₿75.31
6101	Fluffington FLUFFI	$0.00009568	-1.76	$95.67K	$0.00009927	$0.00009401	$79.4	$95.67K	$95.67K
6104	Basedmilio BASED	$0.0000954	-0.89	$95.43K	$0.00009896	$0.00009464	$295.04	$95.43K	$95.43K
6111	Comsats CSAS	$0.00009495 ₿0.00000015	-5.15	$94.97K ₿153.5	$0.000101 ₿0.00000015	$0.00009189 ₿0.00000013	$1.68K ₿11.31	$94.97K ₿153.5	$94.97K ₿153.5
6114	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02848 ₿0.00000034	$0.02564 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6130	neversol NEVER	$0.00000121 ₿0.0000000027	-33.30	$93.93K ₿214.75	$0.000002629 ₿0.0000000029	$0.00000117 ₿0.0000000027	$1.5M ₿41.04	$118.32K ₿270.5	$93.93K ₿214.75
6133	Clube Atlético Mineiro Fan Token GALO	$0.03478 ₿0.0000045	-3.14	$93.89K ₿17.11	$0.03591 ₿0.0000045	$0.03459 ₿0.0000042	$2.24K ₿0.22	$348.04K ₿45.15	$93.89K ₿17.11
6140	Vibing Cat VCAT	$0.0764 ₿0.000046	-2.23	$93.41K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$460.63 ₿1.29	$93.41K ₿57.83	$93.41K ₿0
6142	Leeds United Fan Token LUFC	$0.03312 ₿0.0000083	-0.23	$93.23K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$55.31K ₿0.43	$331.26K ₿83.62	$93.23K ₿35.02
6159	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3495 ₿0.0000042	$0.313 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6174	BERF BERF	$0.0002179	0.12	$91.55K	$0.0002192	$0.000217	$4.26	$91.55K	$91.55K
6189	Popsicle Finance ICE	$0.01339 ₿0.000012	4.53	$90.33K ₿84.16	$0.01713 ₿0.000013	$0.0128 ₿0.000012	$108.54 ₿0.02	$323.37K ₿308.84	$90.33K ₿84.16
6205	peanie PEANIE	$0.00008915	-3.02	$89.07K	$0.0000933	$0.00008762	$141.16	$89.07K	$89.07K
6213	BABYTRUMP BABYTRUMP	$0.002232 ₿0.00000058	1.82	$88.59K ₿23.19	$0.00224 ₿0.00000065	$0.002177 ₿0.00000057	$16.9 ₿0.34	$88.59K ₿23.19	$88.59K ₿23.19
6225	SAVAGE SAVG	$0.0001829 ₿0.00000011	-0.26	$87.73K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.11K ₿0.27	$182.95K ₿115.52	$87.73K ₿55.4
6231	Biaoqing TRON BIAO	$0.00008733	-1.41	$87.33K	$0.00008867	$0.00008713	$19.73	$87.33K	$87.33K
6232	DePlan DPLN	$0.01564 ₿0.000011	-4.74	$87.11K ₿0	$0.01657 ₿0.000012	$0.01554 ₿0.000011	$1.02K ₿0.16	$1.56M ₿1.17K	$87.11K ₿0
6233	Sashimi SASHIMI	$0.0003895 ₿0.000000082	0.52	$87.13K ₿18.55	$0.0003894 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$88.71K ₿18.88	$87.13K ₿18.55
6238	APES APES	$0.0000871	5.10	$86.69K	$0.00008746	$0.00008226	$3.26K	$86.69K	$86.69K
6247	ROCK ROCK	$0.00008406	-0.37	$84.66K	$0.00008618	$0.00008275	$129.72K	$84.66K	$84.66K
6250	Fame MMA FAME	$0.00001324 ₿0.0000000086	-1.32	$86.11K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.52 ₿2.75	$86.11K ₿85.4	$86.11K ₿0
6252	Cyberpunk City CYBER	$0.002288 ₿0.0000022	-5.17	$85.88K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$18.03 ₿0.23	$215.17K ₿209.8	$85.88K ₿75.37
6268	GuildFi GF	$0.002859 ₿0.0000062	-0.78	$83.84K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.53 ₿48.53	$2.86M ₿6.24K	$83.84K ₿3.62K
6278	Hawk Tuah HAWKTUAH	$0.0000909	-4.23	$83.1K	$0.00009621	$0.00008945	$33.8	$83.1K	$83.1K
6290	Cyber Dog CDOG	$0.00008231	-17.92	$82.31K	$0.0001002	$0.00008153	$2.39K	$82.31K	$82.31K
6293	Jason Derulo JASON	$0.00008221	0.70	$82.22K	$0.00008344	$0.00007425	$347.65	$82.22K	$82.22K
6297	Baby BABY	$0.00000008592 ₿0.00000000071	-11.78	$81.98K ₿0	$0.00000009843 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.26K ₿18.24	$84.28K ₿714.88	$81.98K ₿0
6308	Moth MOTH	$0.00008103	-0.84	$81.07K	$0.00008263	$0.00008053	$85.37K	$81.07K	$81.07K
6310	HeroesChained HEC	$0.001618 ₿0.0000011	3.57	$80.72K ₿57.55	$0.002068 ₿0.0000013	$0.00155 ₿0.0000011	$1.97K ₿4.01	$161.96K ₿115.47	$80.72K ₿57.55
6311	AKITA-BSC AKITA	$0.0003435	53.28	$80.71K	$0.000461	$0.0002159	$243.96	$80.71K	$80.71K
6315	MetalCore MCG	$0.0001974	-7.02	$80.64K	$0.0002201	$0.0001888	$2.25K	$80.64K	$80.64K
6317	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.64	$80.49K ₿21.78	$0.0001803 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.99K ₿58.31	$80.49K ₿21.78
6335	Crying Cat CRYING	$0.00008241	3.21	$79.3K	$0.00008584	$0.00007967	$59.76	$79.3K	$79.3K
6338	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02332 ₿0.00000028	$0.02079 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6344	SaTT SATT	$0.00001849 ₿0.0000000019	-0.06	$78.58K ₿8.39	$0.00001849 ₿0.0000000019	$0.00001838 ₿0.0000000019	$39.85 ₿0	$369.83K ₿39.5	$78.58K ₿8.39
6352	YAWN YAWN	$0.000009749	-11.93	$77.98K	$0.00001125	$0.000009599	$29.49K	$77.98K	$77.98K
6355	AlphaScan AI ASCN	$0.001588 ₿0.0000013	0.49	$77.88K ₿58.76	$0.001588 ₿0.0000013	$0.001576 ₿0.0000013	$31.81 ₿0.72	$79.43K ₿66.05	$77.88K ₿58.76
6358	Open Custody Protocol OPEN	$0.0001105 ₿0.00000087	20.05	$77.76K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.57K ₿99.61	$143.04K ₿1.13K	$77.76K ₿613.24
6361	Vector ETH VETH	$1,801.09 ₿0.049	0.13	$77.61K ₿287.38	$1,827.92 ₿0.050	$1,790.89 ₿0.049	$1.62K ₿2.44	$77.61K ₿287.38	$77.61K ₿287.38
6371	PolkaBridge PBR	$0.001067 ₿0.00000098	-33.25	$77.09K ₿71.06	$0.001607 ₿0.0000011	$0.001062 ₿0.00000095	$8.11 ₿19.14	$80.03K ₿73.98	$77.09K ₿71.06
6372	Crypto Unicorns CU	$0.001628	0.40	$77.07K	$0.001629	$0.001614	$4.68	$151.22K	$77.07K
6375	Bird.Money BIRD	$0.7267 ₿0.00033	1.03	$77.04K ₿33.06	$0.7379 ₿0.00033	$0.7183 ₿0.00032	$2.38K ₿0.37	$101.74K ₿47.01	$77.04K ₿33.06
6380	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.48	$76.43K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.63K ₿3.36	$1.07M ₿2.5K	$76.43K ₿91.06
6407	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.20	$74.98K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000011 ₿0.0000000011	$71.28 ₿2.06	$110.19K ₿116.33	$74.98K ₿75.02
6417	Not Financial Advice NFAI	$0.0008759 ₿0.00000028	-12.95	$74.24K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$908.37 ₿5.49	$84.23K ₿27.03	$74.24K ₿23.82
6426	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6455	MUNCAT MUNCAT	$0.00007195	38.55	$71.97K	$0.00008901	$0.00003994	$189.75	$71.97K	$71.97K
6456	Colon COLON	$0.00007325	5.90	$71.92K	$0.00007972	$0.00006461	$34.42K	$71.92K	$71.92K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Kamala Horris KAMA	$0.00006996	-12.47	$69.68K	$0.00008022	$0.0000698	$113.79K	$69.68K	$69.68K
6519	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6540	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.274 ₿0.0000033	$0.2399 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6545	King of Legends KOL	$0.0002298 ₿0.00000083	-4.32	$67.1K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$29.46K ₿43.61	$79.98K ₿561.89	$67.1K ₿221.02
6550	Bugna BGA	$0.000001419	-3.80	$66.98K	$0.00000148	$0.00000137	$72.79	$66.98K	$66.98K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005764 ₿0.0000000069	$0.0004943 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6595	Zoomer ZOOMER	$0.0001594	-0.16	$64.64K	$0.0001661	$0.000157	$399.15	$64.64K	$64.64K
6623	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	-0.63	$63.05K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$2.75 ₿0.84	$63.05K ₿102.77	$63.05K ₿70.23
6660	Kine Protocol KINE	$0.003038 ₿0.0000030	0.54	$61.41K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.5K ₿2.04	$303.85K ₿307.46	$61.41K ₿62.14
6663	Sora XOR	$0 ₿0.0000000017	-13.55	$63.21K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.7K ₿3.33	$63.99K ₿34.32	$63.21K ₿34.27
6687	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0.00003669	$0.00003669	$25.18	$60.28K	$60.28K
6721	Andy ANDY	$0.000005869	-3.94	$58.84K	$0.00000671	$0.000005869	$19.87K	$58.84K	$58.84K
6747	AADex Finance ADE	$0.02303	-0.01*	$57.59K	$0.02306	$0.02299	$2.73	$230.35K	$57.59K
6772	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6775	Revenant GAMEFI	$0.02728 ₿0.000011	1.53	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02686 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6789	Dypius [OLD] DYP	$0.003582 ₿0.0000054	-0.37	$55.76K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.43K ₿138.43	$55.76K ₿110.43
6810	LandRocker LRT	$0.00002406	-8.99	$54.61K	$0.00003532	$0.00002188	$15.77K	$234.15K	$54.61K
6835	TRRXITTE International TRRXITTE	$0.0005362 ₿0.0000029	-0.17	$53.61K ₿0	$0.0005371 ₿0.0000029	$0.0005341 ₿0.0000028	$1.2 ₿0.02	$53.61K ₿293.85	$53.61K ₿0
6838	Dexlab [Old] DXL	$0.0003205 ₿0.00000021	-0.73	$53.45K ₿36.12	$0.0003247 ₿0.00000025	$0.0003154 ₿0.00000019	$31.95 ₿0.06	$320.56K ₿216.66	$53.45K ₿36.12
6845	Ordibank ORBK	$0.0001159 ₿0.00000087	0.79	$53.28K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$161.93 ₿18.64	$116K ₿867.77	$53.28K ₿226.59
6849	Filecoin Standard Full Hashrate SFIL	$0.02658 ₿0.0000042	1.28	$53.18K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.97K ₿0.2	$66.48K ₿10.7	$53.18K ₿8.56
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02157 ₿0.00000025	$0.01873 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	-1.01	$52.28K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000287 ₿0.00000000000094	$27.37 ₿55.01	$602.38K ₿2.05K	$52.28K ₿177.77
6886	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002491 ₿0.0000000029	$0.00008303 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6990	UwU Lend UWU	$0.004625 ₿0.000067	0.21	$46.83K ₿524.33	$0.004619 ₿0.000068	$0.004615 ₿0.000067	$49.92 ₿0.2	$73.92K ₿1.08K	$46.83K ₿524.33
6993	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-4.14	$46.76K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.35K ₿0.46	$78.75K	$46.76K ₿21.98
7013	Rewardable REWARD	$0.0001861	-43.73	$43.97K	$0.000339	$0.0001774	$2.34K	$177.43K	$43.97K
7018	Deroute AI ORB	$0.0001327 ₿0.00000062	-17.39	$45.93K ₿138.97	$0.0001612 ₿0.00000064	$0.0001303 ₿0.00000061	$2.48K ₿2.26	$132.78K ₿617.35	$45.93K ₿138.97
7048	Yup YUP	$0.00101 ₿0.0000015	0.16	$44.82K ₿106.86	$0.001017 ₿0.0000015	$0.001006 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7059	Tunachain TUNA	$0.0007135 ₿0.0000037	-4.91	$44.69K ₿0	$0.0007541 ₿0.0000038	$0.0007083 ₿0.0000036	$4.83K ₿0.68	$150.22K ₿90.69	$44.69K ₿0
7086	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	-17.60	$43.71K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$3.8K ₿4.06	$46.05K ₿59.14	$43.71K ₿56.14
7103	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.01 ₿0.00032	$21.39 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7108	PUNK SPUNK	$0.0004511	-1.90	$43.09K	$0.000466	$0.0004397	$133.72	$43.09K	$43.09K
7109	Effect AI [OLD] EFX	$0.0002083 ₿0.00000039	-10.27	$44.32K ₿81.62	$0.0002331 ₿0.00000042	$0.0002145 ₿0.00000037	$155.28 ₿0	$139.4K ₿256.72	$44.32K ₿81.62
7122	Cyber Arena CAT	$0.0000247 ₿0.000000021	1.99	$42.73K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$754.6 ₿1.42	$123.49K ₿107.65	$42.73K ₿30.57
7215	Minu MINU	$0.00000001048 ₿0.0000000000058	-10.92	$39.75K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$61.01 ₿37.79	$39.75K ₿33.25	$39.75K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Arix ARIX	$0.003888 ₿0.0000036	-7.29	$38.82K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$184.12K ₿0.78	$401.21K ₿372.28	$38.82K ₿36.02
7268	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.6 ₿0.000043	$3.27 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7275	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7292	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03486 ₿0.00000041	$0.03159 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7330	INU INU	$0.00003594	0.87	$35.94K	$0.00003745	$0.00003508	$1.67K	$35.94K	$35.94K
7352	Quint QUINT	$0.0001926 ₿0.00000036	-2.84	$35.41K ₿68	$0.0001986 ₿0.00000042	$0.0001922 ₿0.00000036	$20.57 ₿1.42	$151.04K ₿288.69	$35.41K ₿68
7354	MoonScape MOON	$0.00003558	-4.36	$35.37K	$0.0000377	$0.00003499	$153.37	$35.37K	$35.37K
7363	Bao Finance BAO	$0.0000004769 ₿0.00000000029	-1.28	$34.98K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$32.8 ₿0.01	$469.29K ₿294.55	$34.98K ₿21.95
7366	Insane Labz (Sol) LABZ	$0.000702	7.93	$34.9K	$0.0007069	$0.000649	$7.34K	$34.9K	$34.9K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}