33 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Aegis Ai AEGIS	$0.0009954 ₿0.0000035	0.43	$99.41K ₿360.03	$0.001034 ₿0.0000038	$0.0009911 ₿0.0000033	$278.6 ₿4.85	$99.41K ₿363.66	$99.41K ₿360.03
6544	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1224 ₿0.0000011	$0.09989 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007266 ₿0.0000000069	$0.0006231 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6576	PUNK SPUNK	$0.0009721	2.08	$92.85K	$0.000979	$0.0009523	$4.07	$92.85K	$92.85K
6595	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02939 ₿0.00000028	$0.02621 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6606	DePlan DPLN	$0.01637 ₿0.000011	0.49	$91.31K ₿0	$0.01712 ₿0.000012	$0.01629 ₿0.000011	$1.08K ₿0.16	$1.64M ₿1.17K	$91.31K ₿0
6631	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009337 ₿0.0000000089	$0.0008912 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6638	BABA BABA	$0.00008883 ₿0.000000047	4.03	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.0000854 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6641	ROCK ROCK	$0.00008851	1.02	$88.52K	$0.00008901	$0.00008642	$134.69K	$88.52K	$88.52K
6645	MetalCore MCG	$0.0002298	5.81	$88.24K	$0.0002678	$0.0002142	$114.07K	$88.24K	$88.24K
6653	스마트캐시 SMART	$0.0000296 ₿0.0000000020	-5.14	$87.44K ₿5.91	$0.00003656 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6680	MeowCat MEOW	$0.0008504 ₿0.0000013	-7.93	$85.05K ₿0	$0.1632 ₿0.0000015	$0.1329 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6683	Marvin On Base MOB	$0.00000005659	1.11	$84.9K	$0.00000005943	$0.00000005597	$56.07	$84.9K	$84.9K
6693	Crypto-AI-Robo CAIR	$0.00009492 ₿0.0000000058	-1.70	$84.27K ₿5.2	$0.0001027 ₿0.0000000077	$0.00009003 ₿0.0000000060	$59.67K ₿0.89	$84.29K ₿5.4	$84.27K ₿5.2
6708	Bird Money BIRD	$0.787 ₿0.00033	5.40	$83.44K ₿33.06	$0.8015 ₿0.00033	$0.7464 ₿0.00032	$25.27K ₿0.37	$110.19K ₿47.01	$83.44K ₿33.06
6712	Kamala Horris KAMA	$0.00008312	1.19	$83.18K	$0.00008637	$0.00008213	$27.58K	$83.18K	$83.18K
6729	Cyberpunk City CYBER	$0.002202 ₿0.0000022	-23.20	$82.56K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.55K ₿0.23	$206.88K ₿209.8	$82.56K ₿75.37
6764	FORE Protocol FORE	$0.0006279 ₿0.00000032	-0.07	$80.35K ₿41.96	$0.0006306 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6781	neversol NEVER	$0.0000009999 ₿0.0000000027	-0.56	$79.53K ₿214.75	$0.00000112 ₿0.0000000029	$0.000000973 ₿0.0000000027	$40.04K ₿41.04	$100.18K ₿270.5	$79.53K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002121 ₿0.000000020	$0.001814 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.12 ₿0.000087	$8.98 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6805	Crazy Monkey CMONK	$0.00004737	2.84	$77.83K	$0.0000475	$0.00004606	$14.22	$77.83K	$77.83K
6848	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6857	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	0.84	$74.51K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$31.02 ₿4.06	$78.49K ₿59.14	$74.51K ₿56.14
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02719 ₿0.00000025	$0.02361 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6884	CATEX CATEX	$0.0000001813 ₿0.00000000016	463.70	$73.21K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003216 ₿0.00000000013	$62.58K ₿0.79	$160.72K ₿164.99	$73.21K ₿0
6898	GorplesCoin GORPLES	$0.0001456	1.05	$72.36K	$0.0001472	$0.0001438	$18.25	$72.36K	$72.36K
6909	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6924	INU INU	$0.000071	1.87	$70.99K	$0.0000738	$0.00006969	$60.83	$70.99K	$70.99K
6930	Beoble BBL	$0.0003299 ₿0.0000019	-10.05	$70.69K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.15K ₿83.71	$330K ₿1.92K	$70.69K ₿265.76
6960	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6908 ₿0.0000066	$0.6646 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6972	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.21 ₿0.000011	$1.14 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6996	Biaoqing TRON BIAO	$0.00006702	0.59	$67.02K	$0.00006718	$0.00006655	$670.23	$67.02K	$67.02K
6997	Bugna BGA	$0.000001419	17.34	$67K	$0.00000148	$0.000001199	$111.71	$67K	$67K
7020	AKITA-BSC AKITA	$0.0002794	-0.10	$65.64K	$0.0002854	$0.0002794	$137.85	$65.64K	$65.64K
7050	DeFi Yield Protocol DYP	$0.004147 ₿0.0000054	-0.61	$64.59K ₿110.43	$0.004343 ₿0.0000059	$0.004149 ₿0.0000054	$71.13 ₿7.71	$103.58K ₿138.43	$64.59K ₿110.43
7058	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7060	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02076 ₿0.00000019	$0.01969 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7077	Deroute AI ORB	$0.0001824 ₿0.00000062	-3.74	$63.11K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.18K ₿2.26	$182.44K ₿617.35	$63.11K ₿138.97
7087	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	-0.04	$62.64K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$30.5 ₿55.01	$721.78K ₿2.05K	$62.64K ₿177.77
7088	Astra DAO ASTRADAO	$0.000000000667 ₿0.00000000000079	2.69	$62.7K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000648 ₿0.00000000000076	$28.44 ₿0.84	$62.7K ₿102.77	$62.7K ₿70.23
7106	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7122	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-5.62	$60.85K ₿76.82	$8.59 ₿0.000082	$7.98 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7134	바이버레이트 VIB	$0.0003302 ₿0.0000017	-52.62	$60.54K ₿319.99	$0.0007008 ₿0.0000018	$0.0003299 ₿0.0000016	$12.45 ₿76.76	$66.33K ₿350.55	$60.54K ₿319.99
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.04 ₿0.00032	$26.97 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Andy ANDY	$0.000006	8.33	$60.03K	$0.000006109	$0.000005509	$22.24K	$60.03K	$60.03K
7140	UwU Lend UWU	$0.005707 ₿0.000067	1.60	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005617 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7155	BOOSEY BOOSEY	$0.00006498	0	$59.51K	$0	$0	$130.62	$64.98K	$59.51K
7163	Kine Protocol KINE	$0.002917 ₿0.0000030	52.92	$58.96K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$71.4K ₿2.04	$291.73K ₿307.46	$58.96K ₿62.14
7177	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1664 ₿0.0000015	$0.1622 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7184	Kryptomon KMON	$0.00006172 ₿0.00000022	-18.69	$58.3K ₿175.96	$0.00007592 ₿0.00000023	$0.00006172 ₿0.00000022	$6.79K ₿3.66	$61.73K ₿229.15	$58.3K ₿175.96
7209	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03174 ₿0.00000030	$0.02865 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7248	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.87K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7258	MOONY MOONY	$0.00005465	2.48	$54.69K	$0.00005687	$0.00005321	$89.82	$54.69K	$54.69K
7272	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04418 ₿0.00000042	$0.03792 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7276	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001403 ₿0.000000013	$0.001246 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7304	Dexlab DXL	$0.000319 ₿0.00000021	2.15	$53.19K ₿36.12	$0.0003224 ₿0.00000025	$0.0003123 ₿0.00000019	$7.73 ₿0.06	$319.04K ₿216.66	$53.19K ₿36.12
7310	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.54	$53.1K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.73K ₿0.46	$89.44K	$53.1K ₿21.98
7317	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02773 ₿0.00000026	$0.02185 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7332	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7363	Neva NEVA	$0.0008131	46.55	$50.99K	$0.0008351	$0.0005514	$4.29K	$81.22K	$50.99K
7377	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7384	Minu MINU	$0.00000001324 ₿0.0000000000058	9.59	$50.25K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001208 ₿0.0000000000057	$120.18 ₿37.79	$50.25K ₿33.25	$50.25K ₿34.83
7390	Ordibank ORBK	$0.000109 ₿0.00000087	5.51	$50.1K ₿226.59	$0.0001253 ₿0.00000098	$0.00009004 ₿0.00000081	$26.49K ₿18.64	$109.06K ₿867.77	$50.1K ₿226.59
7405	Insane Labz (Sol) LABZ	$0.0009982	2.43	$49.62K	$0.001008	$0.0009717	$10.64K	$49.62K	$49.62K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Vela Token VELA	$0.002687 ₿0.000010	5.86	$45.2K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.86K ₿14.45	$94.09K ₿195.5	$45.2K ₿194.18
7451	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7469	APES APES	$0.00004712	0.47	$46.9K	$0.00004983	$0.00004674	$840.14	$46.91K	$46.9K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04394 ₿0.00000041	$0.03983 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001082 ₿0.000000000010	$0.0000008267 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Meta Monopoly MONOPOLY	$0.00004576	1.47	$45.76K	$0.00004715	$0.00004509	$12.29	$45.76K	$45.76K
7513	Smilek SMILEK	$0.00000002256 ₿0.000000000078	1.40	$44.88K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002217 ₿0.000000000053	$33.61 ₿2.85	$44.88K ₿156.19	$44.88K ₿156.19
7516	Bao Finance BAO	$0.0000006114 ₿0.00000000029	1.31	$44.86K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$52.18 ₿0.01	$601.92K ₿294.55	$44.86K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7529	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.016 ₿0.00000015	$0.01528 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7544	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7551	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6584 ₿0.0000062	$0.628 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7553	Mean DAO MEAN	$0.0002227 ₿0.00000043	-1.91	$43.62K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$153.92 ₿1.2	$46.77K ₿90.78	$43.62K ₿84.46
7593	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7606	IDLE IDLE	$0.004822 ₿0.0000043	3.59	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004655 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02823 ₿0.00000026	$0.02324 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7650	KanzzAI KAAI	$0.0003995	-3.36	$39.95K	$0.0004265	$0.0003996	$263.57	$39.95K	$39.95K
7685	KOLT $KOLT	$0.00003899	1.61	$38.81K	$0.00004076	$0.00003838	$91.28	$38.81K	$38.81K
7731	MetaTrace TRC	$0.0001051 ₿0.00000049	-18.61	$37.39K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$20.25K ₿3.36	$525.53K ₿2.5K	$37.39K ₿91.06
7748	Undead Blocks UNDEAD	$0.002458 ₿0.0000018	1.16	$36.87K ₿27.31	$0.002492 ₿0.0000019	$0.002424 ₿0.0000017	$156.93K ₿0	$1.23M ₿910.37	$36.87K ₿27.31
7774	Arix ARIX	$0.00357 ₿0.0000036	0.22	$36.05K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$128.43K ₿0.78	$372.65K ₿372.28	$36.05K ₿36.02
7818	gringo GRINGO	$0.00003642	0.96	$34.45K	$0.000038	$0.00003584	$17.71	$34.45K	$34.45K
7825	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7829	Privapp Network BPRIVA	$0.01063 ₿0.000030	0.26	$34.14K ₿15.28	$0.01072 ₿0.000031	$0.0106 ₿0.000029	$2.96 ₿5.08	$106.36K ₿61.13	$34.14K ₿15.28
7839	Mongy MONGY	$0.00003382	0.01*	$33.82K	$0.0000352	$0.0000336	$9.34	$33.82K	$33.82K
7840	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.65	$33.81K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.32K ₿203.31	$33.81K ₿0
7864	Yup YUP	$0.0007466 ₿0.0000015	-19.40	$33.1K ₿106.86	$0.0009263 ₿0.0000015	$0.0007445 ₿0.0000013	$233.21 ₿0.64	$57.12K ₿120.75	$33.1K ₿106.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05329 ₿0.00000050	$0.05099 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	Effect Network EFX	$0.0001574 ₿0.00000039	6.00	$32.54K ₿81.62	$0.0002174 ₿0.00000042	$0.0001485 ₿0.00000037	$1.67K ₿0	$102.34K ₿256.72	$32.54K ₿81.62
7889	DOTZ DOTZ	$0.00007216	23.88	$32.26K	$0.00007669	$0.00005501	$4.08K	$54.73K	$32.26K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006625 ₿0.0000000063	$0.000584 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}