33 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6974	BERF BERF	$0.0001977	0.90	$83.06K	$0.0001982	$0.0001936	$6.4	$83.06K	$83.06K
6995	AKITA-BSC AKITA	$0.0003488	-8.48	$81.97K	$0.0003828	$0.0003372	$167.02K	$81.97K	$81.97K
7006	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7037	MeowCat MEOW	$0.0007856 ₿0.0000013	2.18	$78.55K ₿0	$0.0008439 ₿0.0000015	$0.0007685 ₿0.0000012	$1.31K ₿10.33	$78.55K ₿127.01	$78.55K ₿0
7042	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3743 ₿0.0000034	$0.3551 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7053	Clipper SAIL SAIL	$0.0001325 ₿0.00000025	-14.36	$77.37K ₿87.02	$0.0001567 ₿0.00000025	$0.0001308 ₿0.00000023	$10.27 ₿1.31	$132.52K ₿255.36	$77.37K ₿87.02
7068	Vega Protocol VEGA	$0.001234 ₿0.000011	-0.45	$76.59K ₿728.14	$0.001286 ₿0.000012	$0.00123 ₿0.000011	$15.7 ₿12.23	$80.24K ₿776.29	$76.59K ₿728.14
7069	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7075	Realm REALM	$0.00007799 ₿0.000000055	271.40	$76.14K ₿50.13	$0.0001586 ₿0.000000058	$0.00002099 ₿0.000000053	$0.03 ₿1.89	$77.99K ₿55.85	$76.14K ₿50.13
7078	Dechat DECHAT	$0.02042 ₿0.000027	-9.03	$76.04K ₿100.41	$0.02245 ₿0.000028	$0.01877 ₿0.000026	$221.95K ₿158.8	$513.47K ₿678.05	$76.04K ₿100.41
7118	GorplesCoin GORPLES	$0.0001489	-8.09	$73.88K	$0.0001628	$0.0001487	$11.59	$73.88K	$73.88K
7121	BABA BABA	$0.00007391 ₿0.000000047	-1.08	$73.86K ₿0	$0.00007694 ₿0.000000047	$0.00007386 ₿0.000000044	$538.55 ₿0.62	$73.86K ₿47.13	$73.86K ₿0
7126	DePlan DPLN	$0.01323 ₿0.000011	-7.03	$73.76K ₿0	$0.01443 ₿0.000012	$0.01323 ₿0.000011	$1.86K ₿0.16	$1.32M ₿1.17K	$73.76K ₿0
7127	Cyber Arena CAT	$0.00004262 ₿0.000000021	61.36	$73.75K ₿30.57	$0.00004835 ₿0.000000023	$0.00002635 ₿0.000000021	$6.56K ₿1.42	$213.14K ₿107.65	$73.75K ₿30.57
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.79 ₿0.00032	$27.55 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7157	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02833 ₿0.00000026	$0.02232 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7175	MetaTrace TRC	$0.0002084 ₿0.00000049	15.19	$71.1K ₿91.06	$0.0002096 ₿0.00000050	$0.0001703 ₿0.00000048	$6.32K ₿3.36	$999.49K ₿2.5K	$71.1K ₿91.06
7206	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7208	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.46	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7209	DeFi Yield Protocol DYP	$0.004462 ₿0.0000054	-1.00	$69.42K ₿110.43	$0.04244 ₿0.0000059	$0.004416 ₿0.0000054	$40.67 ₿7.71	$111.34K ₿138.43	$69.42K ₿110.43
7228	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.10	$68.75K ₿0	$0.0000106 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	MangoMan Intelligent MMIT	$0.000000000373 ₿0.00000000000097	17.86	$68.12K ₿177.77	$0.000000000376 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$610.09 ₿55.01	$784.95K ₿2.05K	$68.12K ₿177.77
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.17 ₿0.0000015	$0.1657 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7254	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03669 ₿0.00000034	$0.03302 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7276	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03244 ₿0.00000030	$0.02928 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7326	Biaoqing TRON BIAO	$0.00006383	-6.87	$63.83K	$0.00006862	$0.00006375	$4.79	$63.83K	$63.83K
7334	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7335	Astra DAO ASTRADAO	$0.000000000676 ₿0.00000000000079	6.99	$63.56K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000632 ₿0.00000000000076	$209.21 ₿0.84	$63.56K ₿102.77	$63.56K ₿70.23
7342	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.37 ₿0.000068	$7.22 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7355	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004649 ₿0.0000000043	$0.000445 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7373	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
7391	Verified USD USDV	$0.1003 ₿0.000014	0.10	$60.64K ₿387.54	$0.1005 ₿0.000014	$0.09982 ₿0.000014	$3.82 ₿112.73	$60.64K ₿387.54	$60.64K ₿387.54
7411	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007193 ₿0.000000000067	$0.000006466 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7415	Bugna BGA	$0.00000126	-2.85	$59.34K	$0.000001309	$0.00000126	$73.31	$59.34K	$59.34K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7450	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05029 ₿0.00000047	$0.02431 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7474	Dexlab DXL	$0.000338 ₿0.00000021	-4.94	$56.36K ₿36.12	$0.0003555 ₿0.00000025	$0.0003306 ₿0.00000019	$69.97 ₿0.06	$338.01K ₿216.66	$56.36K ₿36.12
7476	MetalCore MCG	$0.0001456	4.16	$56.25K	$0.0001459	$0.0001396	$106.17K	$56.25K	$56.25K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0449 ₿0.00000041	$0.0407 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	Quint QUINT	$0.0003039 ₿0.00000036	-0.48	$55.87K ₿68	$0.0003063 ₿0.00000042	$0.0003022 ₿0.00000036	$5.88 ₿1.42	$238.33K ₿288.69	$55.87K ₿68
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001105 ₿0.000000000010	$0.0000008447 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	Andy ANDY	$0.00000553	-2.40	$55.31K	$0.00000617	$0.000005519	$25.03K	$55.31K	$55.31K
7517	King of Legends KOL	$0.00019 ₿0.00000083	0.02	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$87.4K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	Crypto-AI-Robo CAIR	$0.00006073 ₿0.0000000058	13.52	$53.92K ₿5.2	$0.00006367 ₿0.0000000077	$0.00005344 ₿0.0000000060	$315.95 ₿0.89	$53.93K ₿5.4	$53.92K ₿5.2
7537	Tron Cat TCAT	$0.00005332	-1.49	$53.33K	$0.00005431	$0.00005327	$6.85	$53.33K	$53.33K
7555	Love Monster LOVE	$0.00001166	3.90	$52.71K	$0.00001241	$0.00001101	$130.59K	$52.71K	$52.71K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01635 ₿0.00000015	$0.01561 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02885 ₿0.00000026	$0.02374 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	BOOSEY BOOSEY	$0.00005505	1.76	$50.42K	$0.00005555	$0.00005394	$16.93	$55.05K	$50.42K
7624	Zaros ZRS	$0.0005056	1.78	$50.27K	$0.0005166	$0.0003943	$12.37	$505.38K	$50.27K
7646	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4706 ₿0.0000044	$0.4535 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7663	Bao Finance BAO	$0.0000006584 ₿0.00000000029	-1.24	$48.31K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006423 ₿0.00000000029	$21.28 ₿0.01	$648.2K ₿294.55	$48.31K ₿21.95
7668	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7683	Meme TrumpCoin TRUMP	$0.0000007094	-7.88	$47.72K	$0.0000007846	$0.0000006835	$1.73K	$48.17K	$47.72K
7715	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7722	TitanSwap TITAN	$0.00006171 ₿0.000000050	-49.77	$46.48K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$9.74K ₿1	$61.72K ₿50.04	$46.48K ₿37.69
7728	Hiblocks HIBS	$0.000003899 ₿0.0000000018	-0.78	$46.26K ₿21.98	$0.00000394 ₿0.0000000019	$0.00000389 ₿0.0000000018	$108.22K ₿0.46	$77.91K	$46.26K ₿21.98
7742	Vela Token VELA	$0.002709 ₿0.000010	0.73	$45.55K ₿194.18	$0.003393 ₿0.000011	$0.00269 ₿0.000010	$115.75 ₿14.45	$94.81K ₿195.5	$45.55K ₿194.18
7743	Undead Blocks UNDEAD	$0.003013 ₿0.0000018	-3.21	$45.52K ₿27.31	$0.003116 ₿0.0000019	$0.003001 ₿0.0000017	$231.55K ₿0	$1.52M ₿910.37	$45.52K ₿27.31
7761	Suiswap SSWP	$0.00000447 ₿0.000000018	0.14	$44.74K ₿187	$0.000004639 ₿0.000000020	$0.000004249 ₿0.000000017	$8.81 ₿10.13	$44.74K ₿187	$44.74K ₿187
7797	MOONY MOONY	$0.00004352	-8.58	$43.49K	$0.00004762	$0.0000435	$436.49	$43.49K	$43.49K
7803	Arix ARIX	$0.004366 ₿0.0000036	3.16	$43.31K ₿36.02	$0.004367 ₿0.0000040	$0.004202 ₿0.0000023	$3.39M ₿0.78	$447.66K ₿372.28	$43.31K ₿36.02
7855	KOLT $KOLT	$0.00004106	-3.46	$41.25K	$0.00004391	$0.00004066	$1.21K	$41.25K	$41.25K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05445 ₿0.00000050	$0.05211 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7881	Insane Labz (Sol) LABZ	$0.000818	-4.65	$40.67K	$0.0008611	$0.000815	$8.77K	$40.67K	$40.67K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006769 ₿0.0000000063	$0.0005968 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7919	BOGUS BOGUS	$0.0000475	-1.18	$39.36K	$0.00004835	$0.00004695	$1.44	$39.36K	$39.36K
7943	Smilek SMILEK	$0.00000001928 ₿0.000000000078	-3.43	$38.67K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001926 ₿0.000000000053	$240.23 ₿2.85	$38.67K ₿156.19	$38.67K ₿156.19
7970	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7972	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3347 ₿0.0000031	$0.3176 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Minu MINU	$0.000000009885 ₿0.0000000000058	-11.34	$37.5K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.000000009809 ₿0.0000000000057	$25.13 ₿37.79	$37.5K ₿33.25	$37.5K ₿34.83
8007	Cyberpunk City CYBER	$0.0009849 ₿0.0000022	-37.43	$36.92K ₿75.37	$0.001612 ₿0.0000023	$0.0009844 ₿0.0000022	$1.24K ₿0.23	$92.53K ₿209.8	$36.92K ₿75.37
8008	0 Knowledge Network 0KN	$0.000004619 ₿0.000000020	-4.24	$36.91K ₿0	$0.000005 ₿0.000000021	$0.000004619 ₿0.000000020	$463.29 ₿0.36	$46.21K ₿203.31	$36.91K ₿0
8071	Elumia ELU	$0.00006635 ₿0.00000016	-33.16	$35.21K ₿89.44	$0.0001009 ₿0.00000016	$0.000052 ₿0.00000015	$128.1K ₿128.27	$66.29K ₿168.39	$35.21K ₿89.44
8072	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8094	Neva NEVA	$0.0005535	-0.89	$34.73K	$0.0005795	$0.0005527	$48.84	$55.32K	$34.73K
8096	Mongy MONGY	$0.00003445	-1.98	$34.61K	$0.00003861	$0.00003444	$1.64K	$34.61K	$34.61K
8145	APES APES	$0.00003327	-0.43	$33.27K	$0.00003661	$0.00003203	$2.81K	$33.28K	$33.27K
8148	Beoble BBL	$0.0001551 ₿0.0000019	-0.09	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.000155 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8149	gringo GRINGO	$0.00003512	-0.23	$33.22K	$0.00003606	$0.0000349	$1.22	$33.22K	$33.22K
8181	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8197	Grizzly Honey GHNY	$0.02334 ₿0.000039	-0.63	$32.01K ₿52.04	$0.0236 ₿0.000039	$0.02334 ₿0.000037	$5.89 ₿0.25	$32.01K ₿52.04	$32.01K ₿52.04
8224	Plankton in Pain AAAHHM	$0.00003122	-0.76	$31.37K	$0.00003403	$0.00003081	$900.61	$31.37K	$31.37K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4128 ₿0.0000038	$0.3871 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8262	Mean DAO MEAN	$0.0001556 ₿0.00000043	-1.66	$30.48K ₿84.46	$0.0001602 ₿0.00000045	$0.0001555 ₿0.00000042	$77.92 ₿1.2	$32.69K ₿90.78	$30.48K ₿84.46
8272	Cats N Cars CNC	$0.00004199	1.35	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8290	Effect Network EFX	$0.0001445 ₿0.00000039	-1.07	$29.87K ₿81.62	$0.0001461 ₿0.00000042	$0.0001426 ₿0.00000037	$33.58 ₿0	$93.94K ₿256.72	$29.87K ₿81.62
8297	YOUNES YOUNES	$0.00002949	-6.65	$29.63K	$0.00003327	$0.00002943	$945.65	$29.63K	$29.63K
8308	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
8329	Rebel Bots RBLS	$0.0001008 ₿0.00000064	40.36	$28.74K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$156.24 ₿0.99	$28.74K ₿184.24	$28.74K ₿184.24
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8346	PolkaBridge PBR	$0.0003944 ₿0.00000098	-2.55	$28.45K ₿71.06	$0.0004063 ₿0.0000011	$0.0003938 ₿0.00000095	$19.32 ₿19.14	$29.53K ₿73.98	$28.45K ₿71.06
8358	MUNCAT MUNCAT	$0.00002828	-5.53	$28.29K	$0.00003009	$0.00002826	$529.05	$28.29K	$28.29K
8400	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.98	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.13 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8430	Predict Crypto PREAI	$0.00000314	-2.15	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}