33 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6259	Marvin On Base MOB	$0.00000006574	4.78	$98.62K	$0.00000006546	$0.00000006167	$84.76	$98.62K	$98.62K
6262	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,315.84	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6265	BABYTRUMP BABYTRUMP	$0.002469 ₿0.00000058	3.05	$98.01K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$226.67 ₿0.34	$98.01K ₿23.19	$98.01K ₿23.19
6266	MOBY MOBY	$0.000009799	0.98	$97.98K	$0.0000099	$0.000009639	$7.2	$97.98K	$97.98K
6267	Param PARAM	$0.0003779	14.97	$97.89K	$0.0003937	$0.0003243	$25.63K	$755.93K	$97.89K
6268	Siren SI	$0.004358 ₿0.0000010	1.57	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6308	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03256 ₿0.00000034	$0.0293 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6325	KanzzAI KAAI	$0.0009281	1.83	$92.79K	$0.0009339	$0.0008878	$290.43	$92.79K	$92.79K
6351	Zenlink Network ZLK	$0.001666 ₿0.00000033	-33.42	$90.77K ₿18.01	$0.002503 ₿0.00000040	$0.001574 ₿0.00000032	$216.43 ₿0.54	$119.03K ₿23.62	$90.77K ₿18.01
6360	Lambda LAMB	$0.00004849 ₿0.00000011	-1.42	$90.27K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$56.62K ₿20.17	$291.03K ₿709.75	$90.27K ₿220.15
6365	Biaoqing BIAO	$0.00009001	1.63	$90.02K	$0.0001028	$0.00008742	$29.92K	$90.02K	$90.02K
6384	YAWN YAWN	$0.0000111	15.40	$88.78K	$0.00001117	$0.000009429	$34.43K	$88.78K	$88.78K
6417	Basedmilio BASED	$0.00008647	5.09	$86.38K	$0.00008602	$0.00008087	$1.36K	$86.38K	$86.38K
6418	MetalCore MCG	$0.0002227	-9.81	$86.37K	$0.0002699	$0.0002103	$18.76K	$86.37K	$86.37K
6437	Vela Token VELA	$0.005081 ₿0.000010	-6.05	$85.44K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.23K ₿14.45	$177.85K ₿195.5	$85.44K ₿194.18
6442	Kamala Horris KAMA	$0.00008553	1.79	$85.16K	$0.00009249	$0.00008263	$3.55K	$85.16K	$85.16K
6486	Bugna BGA	$0.000001749	6.01	$82.2K	$0.00000197	$0.00000165	$472.18	$82.2K	$82.2K
6488	Reddex LQDX	$0.0006776 ₿0.0000014	1.25	$81.99K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$46 ₿5.85	$271.06K ₿568.33	$81.99K ₿117.13
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	BABA BABA	$0.00008178 ₿0.000000047	-2.57	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6492	ROCK ROCK	$0.00008223	-1.66	$81.74K	$0.00008493	$0.00008092	$136.13K	$81.74K	$81.74K
6502	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6521	Dash 2 Trade D2T	$0.0001688 ₿0.000000059	5.29	$79.94K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.4K ₿1.24	$168.83K ₿58.31	$79.94K ₿21.78
6530	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.71	$79.14K ₿71.06	$0.001104 ₿0.0000011	$0.001096 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6539	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.27 ₿0.000087	$8.15 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6542	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02665 ₿0.00000028	$0.02376 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6546	Umoja UMJA	$0.0001625	-4.99	$78.09K	$0.0002384	$0.0001522	$1.36K	$410.76K	$78.09K
6550	Vector ETH VETH	$1,805.73 ₿0.049	-0.04	$77.79K ₿287.38	$1,806.54 ₿0.050	$1,794.89 ₿0.049	$6.43 ₿2.44	$77.79K ₿287.38	$77.79K ₿287.38
6552	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001923 ₿0.000000020	$0.001645 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6554	Zaros ZRS	$0.0007799	-0.81	$77.58K	$0.0007863	$0.0007742	$51.99	$779.97K	$77.58K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006589 ₿0.0000000069	$0.000565 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6572	Bird Money BIRD	$0.7238 ₿0.00033	-0.47	$76.74K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20.48K ₿0.37	$101.34K ₿47.01	$76.74K ₿33.06
6578	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6612	PUNK SPUNK	$0.0007812	0.82	$74.62K	$0.0008003	$0.0007646	$89.34	$74.62K	$74.62K
6622	Crazy Monkey CMONK	$0.00004505	-1.22	$74.01K	$0.0000459	$0.00004424	$188.98	$74.01K	$74.01K
6633	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6646	GorplesCoin GORPLES	$0.0001461	-1.21	$73.01K	$0.0001487	$0.0001445	$8.78	$73.01K	$73.01K
6661	MetaTrace TRC	$0.000202 ₿0.00000049	-0.51	$71.84K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$28.99K ₿3.36	$1.01M ₿2.5K	$71.84K ₿91.06
6678	MOONY MOONY	$0.0000709	1.26	$70.91K	$0.00007121	$0.00006886	$99.95	$70.91K	$70.91K
6680	MUNCAT MUNCAT	$0.0000708	-7.39	$70.81K	$0.00009903	$0.0000708	$1.13K	$70.81K	$70.81K
6701	INU INU	$0.00006982	0.84	$69.81K	$0.00007101	$0.00006805	$110.18	$69.81K	$69.81K
6704	AKITA-BSC AKITA	$0.0002968	0.12	$69.74K	$0.0003018	$0.0002948	$333.88	$69.74K	$69.74K
6744	DeFi Yield Protocol DYP	$0.00436 ₿0.0000054	-6.93	$67.88K ₿110.43	$0.004726 ₿0.0000059	$0.004445 ₿0.0000054	$1.26K ₿7.71	$108.85K ₿138.43	$67.88K ₿110.43
6746	Colon COLON	$0.00006896	8.70	$67.69K	$0.00007692	$0.00005572	$33.43K	$67.69K	$67.69K
6753	King of Legends KOL	$0.0002301 ₿0.00000083	-17.84	$67.16K ₿221.02	$0.00028 ₿0.00000086	$0.0002201 ₿0.00000064	$29.87K ₿43.61	$80.04K ₿561.89	$67.16K ₿221.02
6763	Andy ANDY	$0.000006669	-0.46	$66.74K	$0.000006829	$0.000006589	$228.34	$66.74K	$66.74K
6793	GuildFi GF	$0.002212 ₿0.0000062	-60.91	$64.82K ₿3.62K	$0.005658 ₿0.0000062	$0.002212 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.82K ₿3.62K
6798	ArkiTech ARKI	$0.0009248 ₿0.0000031	-0.69	$64.4K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$49.64 ₿2.06	$64.73K ₿219.07	$64.4K ₿200.67
6804	Meme TrumpCoin TRUMP	$0.000000952	11.03	$64.03K	$0.000001039	$0.0000008262	$5.12K	$68.34K	$64.03K
6806	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6827	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.53	$62.57K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.39K ₿2.26	$180.89K ₿617.35	$62.57K ₿138.97
6830	neversol NEVER	$0.0000007868 ₿0.0000000027	-7.08	$62.45K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.08K ₿41.04	$78.66K ₿270.5	$62.45K ₿214.75
6831	Hiblocks HIBS	$0.000005259 ₿0.0000000018	9.18	$62.45K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.23K ₿0.46	$105.18K	$62.45K ₿21.98
6835	Dexlab DXL	$0.0003726 ₿0.00000021	-1.05	$62.13K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$22.44 ₿0.06	$372.65K ₿216.66	$62.13K ₿36.12
6845	Ordibank ORBK	$0.0001344 ₿0.00000087	5.14	$61.77K ₿226.59	$0.0001529 ₿0.00000098	$0.0001278 ₿0.00000081	$15.61K ₿18.64	$134.47K ₿867.77	$61.77K ₿226.59
6861	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004126 ₿0.0000000043	$0.0003949 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02465 ₿0.00000025	$0.02141 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6890	Kine Protocol KINE	$0.00295 ₿0.0000030	9.15	$59.62K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$86.86K ₿2.04	$294.99K ₿307.46	$59.62K ₿62.14
6898	AADex Finance ADE	$0.02364	1.00	$59.12K	$0.02368	$0.02331	$1.23	$236.49K	$59.12K
6914	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1509 ₿0.0000015	$0.1471 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6923	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	-0.10	$58.17K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.61 ₿55.01	$670.33K ₿2.05K	$58.17K ₿177.77
6950	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6951	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02878 ₿0.00000030	$0.02598 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7004	BERF BERF	$0.0001309	1.55	$54.99K	$0.000133	$0.000127	$13.59	$54.99K	$54.99K
7022	APES APES	$0.00005463	2.02	$54.38K	$0.0000579	$0.00005293	$1.84K	$54.38K	$54.38K
7083	Baklava BAVA	$0.00007912 ₿0.0000011	4.90	$51.8K ₿0	$0.00007941 ₿0.0000011	$0.00007158 ₿0.0000011	$15.98 ₿0.19	$79.12K ₿741.84	$51.8K ₿0
7089	Moth MOTH	$0.00005161	-11.45	$51.61K	$0.00005929	$0.00005106	$2.16K	$51.61K	$51.61K
7123	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.87 ₿0.00032	$24.45 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01882 ₿0.00000019	$0.01786 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7196	Minu MINU	$0.00000001247 ₿0.0000000000058	6.43	$47.22K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$457.89 ₿37.79	$47.22K ₿33.25	$47.22K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	0.87	$45.75K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.75K ₿293.85	$45.75K ₿0
7251	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7275	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.54 ₿0.000068	$6.41 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7283	Tron Cat TCAT	$0.00004419	0.12	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7300	Mean DAO MEAN	$0.0002224 ₿0.00000043	12.09	$43.54K ₿84.46	$0.0002223 ₿0.00000045	$0.0001981 ₿0.00000042	$435.79 ₿1.2	$46.69K ₿90.78	$43.54K ₿84.46
7302	Smilek SMILEK	$0.00000002178 ₿0.000000000078	0.36	$43.46K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$266.17 ₿2.85	$43.46K ₿156.19	$43.46K ₿156.19
7332	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7365	Astra DAO ASTRADAO	$0.000000000443 ₿0.00000000000079	0.35	$41.65K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.55 ₿0.84	$41.65K ₿102.77	$41.65K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Insane Labz (Sol) LABZ	$0.0007905	0.92	$39.3K	$0.0008086	$0.0007791	$7.91K	$39.3K	$39.3K
7435	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7465	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7472	KOLT $KOLT	$0.00003775	-0.09	$37.76K	$0.00003884	$0.00003673	$398.48	$37.76K	$37.76K
7476	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03985 ₿0.00000041	$0.03612 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009813 ₿0.000000000010	$0.0000007496 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Arix ARIX	$0.003686 ₿0.0000036	0.80	$36.56K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.5K ₿0.78	$377.88K ₿372.28	$36.56K ₿36.02
7524	Bill the Bear BILL	$0.00000004033	2.86	$35.86K	$0.00000004034	$0.00000003838	$285.28	$35.86K	$35.86K
7553	Bao Finance BAO	$0.0000004798 ₿0.00000000029	0.83	$35.2K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$27.18 ₿0.01	$472.32K ₿294.55	$35.2K ₿21.95
7569	Effect Network EFX	$0.0001675 ₿0.00000039	-1.21	$34.62K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.89 ₿0	$108.87K ₿256.72	$34.62K ₿81.62
7587	Realm REALM	$0.00003502 ₿0.000000055	-41.64	$34.19K ₿50.13	$0.0002155 ₿0.000000058	$0.00003502 ₿0.000000053	$0.04 ₿1.89	$35.02K ₿55.85	$34.19K ₿50.13
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0256 ₿0.00000026	$0.02107 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7622	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02514 ₿0.00000026	$0.01981 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7624	Mongy MONGY	$0.00003296	0.18	$32.95K	$0.00003351	$0.00003232	$36.95	$32.95K	$32.95K
7631	Undead Blocks UNDEAD	$0.00217 ₿0.0000018	0.80	$32.56K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$138.67K ₿0	$1.09M ₿910.37	$32.56K ₿27.31
7632	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7646	Privapp Network BPRIVA	$0.01001 ₿0.000030	0.41	$32.13K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$100.11K ₿61.13	$32.13K ₿15.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}