Page de résultats 33 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0282 ₿0.00000025	$0.02449 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6895	The Professor LAB	$0.00008409	3.28	$83.43K	$0.0000843	$0.00007919	$164.16	$83.43K	$83.43K
6908	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6910	Bird Money BIRD	$0.7726 ₿0.00033	1.37	$82.07K ₿33.06	$0.7991 ₿0.00033	$0.7314 ₿0.00032	$102.18K ₿0.37	$108.38K ₿47.01	$82.07K ₿33.06
6948	Verified USD USDV	$0.1316 ₿0.000014	0.01*	$79.75K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.75K ₿387.54	$79.75K ₿387.54
6963	BERF BERF	$0.000187	3.64	$78.6K	$0.0001871	$0.0001767	$46.57	$78.6K	$78.6K
6975	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.38 ₿0.0000034	$0.3605 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6976	Marvin On Base MOB	$0.00000005204	-0.12	$78.08K	$0.00000005223	$0.00000005096	$24.59	$78.08K	$78.08K
6991	PUNK SPUNK	$0.0008148	1.36	$77.22K	$0.0008171	$0.0007922	$8.65	$77.22K	$77.22K
7010	DePlan DPLN	$0.01362 ₿0.000011	1.44	$75.96K ₿0	$0.01363 ₿0.000012	$0.01316 ₿0.000011	$420.8 ₿0.16	$1.36M ₿1.17K	$75.96K ₿0
7017	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.028 ₿0.00000025	$0.02575 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7051	MeowCat MEOW	$0.000736 ₿0.0000013	0.10	$73.61K ₿0	$0.0007451 ₿0.0000015	$0.000698 ₿0.0000012	$127.95 ₿10.33	$73.61K ₿127.01	$73.61K ₿0
7063	GorplesCoin GORPLES	$0.0001478	0.87	$73.08K	$0.0001479	$0.0001414	$3.76	$73.08K	$73.08K
7067	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002249 ₿0.000000020	$0.001936 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7069	BABA BABA	$0.00007271 ₿0.000000047	-7.96	$72.71K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.23K ₿0.62	$72.71K ₿47.13	$72.71K ₿0
7074	MetaTrace TRC	$0.0002037 ₿0.00000049	1.01	$72.45K ₿91.06	$0.0002068 ₿0.00000050	$0.0001831 ₿0.00000048	$2.2K ₿3.36	$1.02M ₿2.5K	$72.45K ₿91.06
7122	Vela Token VELA	$0.004148 ₿0.000010	35.15	$70.05K ₿194.18	$0.004166 ₿0.000011	$0.003069 ₿0.000010	$56.74 ₿14.45	$145.83K ₿195.5	$70.05K ₿194.18
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.32 ₿0.00032	$27.97 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7160	Fame MMA FAME	$0.00001045 ₿0.0000000086	0.56	$67.98K ₿0	$0.00001044 ₿0.0000000089	$0.00001031 ₿0.0000000085	$2.96 ₿2.75	$67.98K ₿85.4	$67.98K ₿0
7168	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7175	AKITA-BSC AKITA	$0.0002871	0.35	$67.45K	$0.0002891	$0.000282	$158.53K	$67.45K	$67.45K
7179	Props Token PROPS	$0.000251 ₿0.00000021	-1.89	$67.33K ₿57.73	$0.0002621 ₿0.00000026	$0.0002499 ₿0.00000020	$273.77 ₿0.67	$176.57K ₿151.38	$67.33K ₿57.73
7184	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03725 ₿0.00000034	$0.03353 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7199	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7211	Elumia ELU	$0.0001239 ₿0.00000016	-17.50	$65.65K ₿89.44	$0.0001503 ₿0.00000016	$0.0001074 ₿0.00000015	$106.48K ₿128.27	$123.6K ₿168.39	$65.65K ₿89.44
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1726 ₿0.0000015	$0.1683 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7246	MELD MELD	$0.00001607 ₿0.00000025	-8.25	$64.27K ₿956.96	$0.00001756 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7247	Bonsai3 SEED	$0.0001216 ₿0.00000018	0.72	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001207 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7272	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.48 ₿0.000068	$7.33 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7279	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000472 ₿0.0000000043	$0.0004518 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7286	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.91 ₿0.000082	$8.27 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7290	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03293 ₿0.00000030	$0.02972 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7306	Love Monster LOVE	$0.0000136	-7.02	$61.22K	$0.00001463	$0.00001252	$92.56K	$61.22K	$61.22K
7327	Bugna BGA	$0.000001269	0.12	$59.69K	$0.000001289	$0.0000011	$220.66	$59.69K	$59.69K
7329	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007302 ₿0.000000000067	$0.000006564 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7347	Dexlab DXL	$0.0003501 ₿0.00000021	-0.07	$58.38K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$15.83 ₿0.06	$350.16K ₿216.66	$58.38K ₿36.12
7348	Meme TrumpCoin TRUMP	$0.0000008656	-22.58	$58.22K	$0.00000141	$0.0000006505	$15.78K	$58.78K	$58.22K
7363	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05106 ₿0.00000047	$0.02468 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7375	Cyberpunk City CYBER	$0.001511 ₿0.0000022	6.61	$56.67K ₿75.37	$0.001511 ₿0.0000023	$0.00137 ₿0.0000022	$300.58 ₿0.23	$142.01K ₿209.8	$56.67K ₿75.37
7380	MangoMan Intelligent MMIT	$0.00000000031 ₿0.00000000000097	0.96	$56.53K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$123.62 ₿55.01	$651.4K ₿2.05K	$56.53K ₿177.77
7408	King of Legends KOL	$0.000188 ₿0.00000083	11.25	$55.18K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$86.42K ₿43.61	$65.77K ₿561.89	$55.18K ₿221.02
7409	Astra DAO ASTRADAO	$0.000000000587 ₿0.00000000000079	2.35	$55.16K ₿70.23	$0.000000000588 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$127.15 ₿0.84	$55.16K ₿102.77	$55.16K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Tron Cat TCAT	$0.00005414	-0.44	$54.14K	$0.00005474	$0.00005378	$11.68	$54.14K	$54.14K
7458	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04583 ₿0.00000042	$0.03933 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04559 ₿0.00000041	$0.04132 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Andy ANDY	$0.00000519	-7.03	$51.89K	$0.00000562	$0.00000509	$23K	$51.89K	$51.89K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001122 ₿0.000000000010	$0.0000008576 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Cyber Arena CAT	$0.00002975 ₿0.000000021	-21.41	$51.49K ₿30.57	$0.00003787 ₿0.000000023	$0.00002966 ₿0.000000021	$1.68K ₿1.42	$148.81K ₿107.65	$51.49K ₿30.57
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7535	INU INU	$0.00005044	3.09	$50.44K	$0.00005044	$0.00004785	$199.32	$50.44K	$50.44K
7536	SaTT SATT	$0.00001185 ₿0.0000000019	-13.10	$50.41K ₿8.39	$0.00001374 ₿0.0000000019	$0.00001129 ₿0.0000000019	$1.1 ₿0	$237.24K ₿39.5	$50.41K ₿8.39
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0166 ₿0.00000015	$0.01585 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7569	IDLE IDLE	$0.005712 ₿0.0000043	1.54	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005558 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7599	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7601	MetalCore MCG	$0.0001242	-7.66	$47.96K	$0.0001539	$0.0001207	$103.86K	$47.96K	$47.96K
7602	Hiblocks HIBS	$0.00000404 ₿0.0000000018	-1.63	$47.95K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000403 ₿0.0000000018	$102.58K ₿0.46	$80.75K	$47.95K ₿21.98
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02929 ₿0.00000026	$0.02411 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7627	BOOSEY BOOSEY	$0.00005156	0.04	$46.85K	$0.00005169	$0.00005115	$103.44	$51.16K	$46.85K
7683	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-2.21	$44.68K ₿21.95	$0.00003324 ₿0.00000000030	$0.00003229 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7707	MOONY MOONY	$0.00004356	0	$43.56K	$0	$0	$25.9	$43.56K	$43.56K
7721	Undead Blocks UNDEAD	$0.002885 ₿0.0000018	0.10	$43.28K ₿27.31	$0.002905 ₿0.0000019	$0.002822 ₿0.0000017	$231.65K ₿0	$1.44M ₿910.37	$43.28K ₿27.31
7739	Minu MINU	$0.00000001133 ₿0.0000000000058	-1.56	$43K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$134.85 ₿37.79	$43K ₿33.25	$43K ₿34.83
7748	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7756	GuildFi GF	$0.001439 ₿0.0000062	-1.56	$42.18K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7760	Zaros ZRS	$0.0004222	16.74	$42.07K	$0.0004229	$0.0003616	$105.03	$422.96K	$42.07K
7808	Insane Labz (Sol) LABZ	$0.0008073	4.81	$40.18K	$0.0008103	$0.0007672	$8.3K	$40.18K	$40.18K
7824	Smilek SMILEK	$0.00000002005 ₿0.000000000078	1.26	$39.7K ₿156.19	$0.0000000201 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$3.76 ₿2.85	$39.7K ₿156.19	$39.7K ₿156.19
7868	KOLT $KOLT	$0.00003882	2.01	$38.52K	$0.00003894	$0.00003699	$104.31	$38.52K	$38.52K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05528 ₿0.00000050	$0.0529 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7889	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7890	BOGUS BOGUS	$0.00004577	0.18	$37.93K	$0.00004623	$0.00004428	$3.78	$37.93K	$37.93K
7891	Kine Protocol KINE	$0.001875 ₿0.0000030	1.10	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001821 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006872 ₿0.0000000063	$0.0006059 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	Arix ARIX	$0.003752 ₿0.0000036	0.31	$37.2K ₿36.02	$0.003814 ₿0.0000040	$0.003735 ₿0.0000023	$3.01M ₿0.78	$384.52K ₿372.28	$37.2K ₿36.02
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	0 Knowledge Network 0KN	$0.00000439 ₿0.000000020	1.83	$35.04K ₿0	$0.00000439 ₿0.000000021	$0.00000431 ₿0.000000020	$58.36 ₿0.36	$43.86K ₿203.31	$35.04K ₿0
7994	Rebel Bots RBLS	$0.0001221 ₿0.00000064	0.61	$34.81K ₿184.24	$0.0001221 ₿0.00000066	$0.0001208 ₿0.00000061	$3.54 ₿0.99	$34.81K ₿184.24	$34.81K ₿184.24
7999	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8019	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8024	Trrxitte ETX	$0.0003404 ₿0.0000029	-14.65	$34.04K ₿0	$0.0003988 ₿0.0000029	$0.0003404 ₿0.0000028	$4.46 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8025	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.46 ₿0.000031	$3.15 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8058	APES APES	$0.0000335	1.28	$33.08K	$0.00003377	$0.00003245	$140.17	$33.08K	$33.08K
8084	Neva NEVA	$0.0005173	-0.09	$32.48K	$0.0005182	$0.0005172	$113.69	$51.73K	$32.48K
8107	MUNCAT MUNCAT	$0.00003193	1.40	$31.91K	$0.00003189	$0.00003138	$29.92	$31.91K	$31.91K
8117	Grizzly Honey GHNY	$0.02315 ₿0.000039	0.87	$31.74K ₿52.04	$0.02317 ₿0.000039	$0.02285 ₿0.000037	$12.07 ₿0.25	$31.74K ₿52.04	$31.74K ₿52.04
8128	gringo GRINGO	$0.00003365	-0.01	$31.58K	$0.00003375	$0.00003338	$2.36	$31.58K	$31.58K
8131	Mean DAO MEAN	$0.0001611 ₿0.00000043	0.45	$31.55K ₿84.46	$0.0001615 ₿0.00000045	$0.0001595 ₿0.00000042	$65.99 ₿1.2	$33.83K ₿90.78	$31.55K ₿84.46
8133	Deroute AI ORB	$0.00009113 ₿0.00000062	-19.29	$31.52K ₿138.97	$0.0001208 ₿0.00000064	$0.00007661 ₿0.00000061	$14.38K ₿2.26	$91.13K ₿617.35	$31.52K ₿138.97
8134	Mongy MONGY	$0.00003157	2.33	$31.32K	$0.00003165	$0.00003	$7.16	$31.32K	$31.32K
8162	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8239	Meta Monopoly MONOPOLY	$0.00002884	-0.62	$28.89K	$0.00002905	$0.00002816	$55.8	$28.89K	$28.89K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4191 ₿0.0000038	$0.393 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8254	Cats N Cars CNC	$0.00003949	0.71	$28.48K	$0.00003971	$0.00003804	$1.45	$39.5K	$28.48K
8303	PolkaBridge PBR	$0.0003836 ₿0.00000098	-0.48	$27.72K ₿71.06	$0.0003924 ₿0.0000011	$0.0003792 ₿0.00000095	$112.27 ₿19.14	$28.77K ₿73.98	$27.72K ₿71.06
8327	Plankton in Pain AAAHHM	$0.00002735	-3.43	$27.35K	$0.00002854	$0.00002693	$346.16	$27.35K	$27.35K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8341	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}