Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$46.62B
Volume totale
BTC 59.88%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 33 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6045 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
2.21 $99.58K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$35.67
₿0.02
$105.59K
₿76.51
$99.58K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
6046 Dechat  DECHAT $0.02686
₿0.000027
-3.91 $99.44K
₿100.41
$0.03001
₿0.000028
$0.02661
₿0.000026
$667.26K
₿158.8
$671.55K
₿678.05
$99.44K
₿100.41
Previsione del prezzo di Dechat(dechat)
6062 Dragon Sun  DRGN $0.00009835
0 $98.35K
$0
$0
$7.87
$98.35K
$98.35K
Previsione del prezzo di Dragon Sun(drgn)
6065 Calamari Network  KMA $0.00007516
₿0.000000017
-7.08 $98.08K
₿72.73
$0.00008184
₿0.000000020
$0.00007509
₿0.000000017
$299.77
₿3.33
$98.08K
₿177.06
$98.08K
₿72.73
Previsione del prezzo di Calamari Network(kma)
6071 Spike  SPIKE $0.0000002477
-0.45 $97.88K
$0.0000002506
$0.0000002447
$103.01
$97.88K
$97.88K
Previsione del prezzo di Spike(spike)
6090 Vibing Cat  VCAT $0.0791
₿0.000046
2.26 $96.53K
₿0
$0.09048
₿0.000056
$0.07506
₿0.000041
$12.83K
₿1.29
$96.53K
₿57.83
$96.53K
₿0
Previsione del prezzo di Vibing Cat(vcat)
6107 FORE Protocol  FORE $0.0007414
₿0.00000032
4.20 $94.88K
₿41.96
$0.0284
₿0.00000034
$0.02556
₿0.00000030
$7.31
₿1.75
$741.44K
₿327.88
$94.88K
₿41.96
Previsione del prezzo di FORE Protocol(fore)
6113 neversol  NEVER $0.000001129
₿0.0000000027
-18.88 $88.67K
₿214.75
$0.000001619
₿0.0000000029
$0.00000101
₿0.0000000027
$416.14K
₿41.04
$111.69K
₿270.5
$88.67K
₿214.75
Previsione del prezzo di neversol(never)
6127 Clube Atlético Mineiro Fan Token  GALO $0.0347
₿0.0000045
-2.21 $93.62K
₿17.11
$0.03548
₿0.0000045
$0.03459
₿0.0000042
$2.28K
₿0.22
$347.06K
₿45.15
$93.62K
₿17.11
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6132 Leeds United Fan Token  LUFC $0.03294
₿0.0000083
0.01 $93.15K
₿35.02
$0.03326
₿0.0000083
$0.03275
₿0.0000071
$55.36K
₿0.43
$330.97K
₿83.62
$93.15K
₿35.02
Previsione del prezzo di Leeds United Fan Token(lufc)
6148 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.14
₿0.000025
$1.97
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3485
₿0.0000042
$0.3121
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsione del prezzo di Cadence Protocol(cad)
6163 ICE Token  ICE $0.01353
₿0.000012
-20.91 $91.26K
₿84.16
$0.01712
₿0.000013
$0.01331
₿0.000012
$19.29
₿0.02
$326.68K
₿308.84
$91.26K
₿84.16
Previsione del prezzo di ICE Token(ice)
6174 Cyberpunk City  CYBER $0.002408
₿0.0000022
2.69 $90.45K
₿75.37
$0.002431
₿0.0000023
$0.002271
₿0.0000022
$283.95
₿0.23
$226.62K
₿209.8
$90.45K
₿75.37
Previsione del prezzo di Cyberpunk City(cyber)
6180 MetalCore  MCG $0.0002206
6.31 $90.12K
$0.0002498
$0.0001888
$10.94K
$90.12K
$90.12K
Previsione del prezzo di MetalCore(mcg)
6181 Comsats  CSAS $0.00008995
₿0.00000015
-8.19 $90.01K
₿153.5
$0.00009797
₿0.00000015
$0.00008493
₿0.00000013
$1.17K
₿11.31
$90.01K
₿153.5
$90.01K
₿153.5
Previsione del prezzo di Comsats(csas)
6205 BABYTRUMP  BABYTRUMP $0.002222
₿0.00000058
-0.47 $87.76K
₿23.19
$0.002266
₿0.00000065
$0.00218
₿0.00000057
$16.85
₿0.34
$87.76K
₿23.19
$87.76K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6207 peanie  PEANIE $0.0000887
-2.15 $88.51K
$0.00009064
$0.00008762
$170.34
$88.51K
$88.51K
Previsione del prezzo di peanie(peanie)
6208 YAWN  YAWN $0.00001103
12.22 $88.1K
$0.00001117
$0.000009599
$35.1K
$88.1K
$88.1K
Previsione del prezzo di YAWN(yawn)
6212 Vela Token  VELA $0.005235
₿0.000010
-9.76 $87.96K
₿194.18
$0.00623
₿0.000011
$0.005205
₿0.000010
$8.89K
₿14.45
$183.09K
₿195.5
$87.96K
₿194.18
Previsione del prezzo di Vela Token(vela)
6219 Sashimi  SASHIMI $0.0003908
₿0.000000082
0.84 $87.43K
₿18.55
$0.0003908
₿0.000000084
$0.0003866
₿0.000000079
$2.14
₿0.22
$89.01K
₿18.88
$87.43K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
6222 Biaoqing TRON  BIAO $0.00008733
0 $87.33K
$0
$0
$19.73
$87.33K
$87.33K
Previsione del prezzo di Biaoqing TRON(biao)
6223 SAVAGE  SAVG $0.0001819
₿0.00000011
-0.72 $87.28K
₿55.4
$0.000184
₿0.00000011
$0.0001797
₿0.00000011
$1.82K
₿0.27
$182.01K
₿115.52
$87.28K
₿55.4
Previsione del prezzo di SAVAGE(savg)
6225 DePlan  DPLN $0.01562
₿0.000011
-3.43 $87.09K
₿0
$0.01617
₿0.000012
$0.01553
₿0.000011
$830.05
₿0.16
$1.56M
₿1.17K
$87.09K
₿0
Previsione del prezzo di DePlan(dpln)
6229 APES  APES $0.00008741
2.46 $86.93K
$0.00008872
$0.00008488
$2.68K
$86.93K
$86.93K
Previsione del prezzo di APES(apes)
6245 ROCK  ROCK $0.00008548
0.58 $85.14K
$0.00008618
$0.00008275
$131.51K
$85.14K
$85.14K
Previsione del prezzo di ROCK(rock)
6253 Fame MMA  FAME $0.00001303
₿0.0000000086
-2.21 $84.75K
₿0
$0.00001332
₿0.0000000089
$0.00001299
₿0.0000000085
$65.88
₿2.75
$84.75K
₿85.4
$84.75K
₿0
Previsione del prezzo di Fame MMA(fame)
6258 GuildFi  GF $0.00286
₿0.0000062
-0.77 $83.82K
₿3.62K
$0.002882
₿0.0000062
$0.002838
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.82K
₿3.62K
Previsione del prezzo di GuildFi(gf)
6266 Basedmilio  BASED $0.00008357
-14.84 $83.49K
$0.00009814
$0.00008336
$2.55K
$83.49K
$83.49K
Previsione del prezzo di Basedmilio(based)
6271 Cyber Dog  CDOG $0.00008304
1.73 $83.1K
$0.00008328
$0.00008153
$139.67
$83.1K
$83.1K
Previsione del prezzo di Cyber Dog(cdog)
6275 Hawk Tuah  HAWKTUAH $0.00009042
-1.85 $82.98K
$0.00009255
$0.00008945
$208.36
$82.98K
$82.98K
Previsione del prezzo di Hawk Tuah(hawktuah)
6284 Baby  BABY $0.00000008609
₿0.00000000071
-9.19 $82.51K
₿0
$0.0000000948
₿0.00000000075
$0.00000008018
₿0.00000000065
$5.55K
₿18.24
$84.83K
₿714.88
$82.51K
₿0
Previsione del prezzo di Baby(baby)
6300 Moth  MOTH $0.00008111
-0.80 $81.19K
$0.00008189
$0.00007982
$79.2K
$81.19K
$81.19K
Previsione del prezzo di Moth(moth)
6308 Dash 2 Trade  D2T $0.0001699
₿0.000000059
0.04 $80.47K
₿21.78
$0.00017
₿0.000000058
$0.0001696
₿0.000000056
$0
₿1.24
$169.96K
₿58.31
$80.47K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
6326 Fungify Token  FUNG $0.001272
₿0.00000028
0.48 $78.91K
₿0
$0.02325
₿0.00000028
$0.02073
₿0.00000025
$27.82
₿0.67
$1.27M
₿280.24
$78.91K
₿0
Previsione del prezzo di Fungify Token(fung)
6334 AlphaScan AI  ASCN $0.001592
₿0.0000013
0.74 $78.08K
₿58.76
$0.001593
₿0.0000013
$0.001576
₿0.0000013
$31.89
₿0.72
$79.63K
₿66.05
$78.08K
₿58.76
Previsione del prezzo di AlphaScan AI(ascn)
6354 Vector ETH  VETH $1,798.79
₿0.049
-0.75 $77.34K
₿287.38
$1,818.08
₿0.050
$1,790.09
₿0.049
$13.71
₿2.44
$77.34K
₿287.38
$77.34K
₿287.38
Previsione del prezzo di Vector ETH(veth)
6355 PolkaBridge  PBR $0.001073
₿0.00000098
1.06 $77.5K
₿71.06
$0.00109
₿0.0000011
$0.001061
₿0.00000095
$79.19
₿19.14
$80.47K
₿73.98
$77.5K
₿71.06
Previsione del prezzo di PolkaBridge(pbr)
6356 Bird Money  BIRD $0.7305
₿0.00033
0.59 $77.45K
₿33.06
$0.738
₿0.00033
$0.7233
₿0.00032
$1.61K
₿0.37
$102.27K
₿47.01
$77.45K
₿33.06
Previsione del prezzo di Bird Money(bird)
6362 Crypto Unicorns  CU $0.001632
0.69 $77.25K
$0.001634
$0.001614
$4.69
$151.58K
$77.25K
Previsione del prezzo di Crypto Unicorns(cu)
6363 HeroesChained  HEC $0.001548
₿0.0000011
-6.09 $77.22K
₿57.55
$0.001648
₿0.0000013
$0.001538
₿0.0000011
$2.02K
₿4.01
$154.95K
₿115.47
$77.22K
₿57.55
Previsione del prezzo di HeroesChained(hec)
6367 AKITA-BSC  AKITA $0.0003279
-8.43 $77.08K
$0.0003583
$0.0003248
$553.72
$77.08K
$77.08K
Previsione del prezzo di AKITA-BSC(akita)
6374 MetaTrace  TRC $0.0002157
₿0.00000049
0.39 $76.71K
₿91.06
$0.0002189
₿0.00000050
$0.0002143
₿0.00000048
$67.11K
₿3.36
$1.08M
₿2.5K
$76.71K
₿91.06
Previsione del prezzo di MetaTrace(trc)
6395 Jason Derulo  JASON $0.00007449
-3.63 $74.78K
$0.00008297
$0.00007425
$365.83
$74.78K
$74.78K
Previsione del prezzo di Jason Derulo(jason)
6408 Gecko (Meme)  GECKO $0.000001089
₿0.0000000011
-3.35 $74.22K
₿75.02
$0.000001129
₿0.0000000011
$0.000001089
₿0.0000000011
$74.23
₿2.06
$109.06K
₿116.33
$74.22K
₿75.02
Previsione del prezzo di Gecko (Meme)(gecko)
6417 Madonna del gatto  GATTO $0.00007349
0 $73.5K
$0
$0
$17.03
$73.5K
$73.5K
Previsione del prezzo di Madonna del gatto(gatto)
6429 King of Legends  KOL $0.0002498
₿0.00000083
4.13 $72.9K
₿221.02
$0.00025
₿0.00000086
$0.00021
₿0.00000064
$29.47K
₿43.61
$86.89K
₿561.89
$72.9K
₿221.02
Previsione del prezzo di King of Legends(kol)
6442 MUNCAT  MUNCAT $0.00007195
-18.88 $71.95K
$0.00008873
$0.00007173
$32.98
$71.95K
$71.95K
Previsione del prezzo di MUNCAT(muncat)
6463 Crying Cat  CRYING $0.00007307
-12.39 $70.94K
$0.00008341
$0.00007302
$1.06K
$70.94K
$70.94K
Previsione del prezzo di Crying Cat(crying)
6482 Bugna  BGA $0.000001489
7.89 $69.93K
$0.0000015
$0.000001379
$68.5
$69.93K
$69.93K
Previsione del prezzo di Bugna(bga)
6488 Kamala Horris  KAMA $0.0000799
14.17 $69.69K
$0.00008061
$0.0000698
$90.64K
$69.69K
$69.69K
Previsione del prezzo di Kamala Horris(kama)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6511 BERF  BERF $0.000162
-17.22 $68.07K
$0.0001957
$0.0001616
$5.62K
$68.07K
$68.07K
Previsione del prezzo di BERF(berf)
6517 Tron Cat  TCAT $0.00006786
0.46 $67.7K
$0.00006789
$0.00006737
$26.77
$67.7K
$67.7K
Previsione del prezzo di Tron Cat(tcat)
6523 ArkiTech  ARKI $0.0009672
₿0.0000031
-5.09 $67.36K
₿200.67
$0.2732
₿0.0000033
$0.2393
₿0.0000028
$20.95
₿2.06
$67.71K
₿219.07
$67.36K
₿200.67
Previsione del prezzo di ArkiTech(arki)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0005748
₿0.0000000069
$0.0004929
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Previsione del prezzo di Suterusu(suter)
6556 MangoMan Intelligent  MMIT $0.000000000359
₿0.00000000000097
23.68 $65.39K
₿177.77
$0.000000000359
₿0.00000000000097
$0.000000000286
₿0.00000000000094
$11.69
₿55.01
$753.56K
₿2.05K
$65.39K
₿177.77
Previsione del prezzo di MangoMan Intelligent(mmit)
6558 Astra DAO  ASTRADAO $0.000000000695
₿0.00000000000079
3.56 $65.3K
₿70.23
$0.000000000716
₿0.00000000000080
$0.00000000067
₿0.00000000000076
$129.89
₿0.84
$65.3K
₿102.77
$65.3K
₿70.23
Previsione del prezzo di Astra DAO(astradao)
6568 Sora  XOR $0
₿0.0000000017
-6.95 $64.77K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$4.47K
₿3.33
$64.77K
₿34.32
$64.77K
₿34.27
Previsione del prezzo di Sora(xor)
6571 Qredo  OPEN $0.00009145
₿0.00000087
1.25 $64.4K
₿613.24
$0.0001125
₿0.00000099
$0.00008891
₿0.00000081
$3.03K
₿99.61
$118.46K
₿1.13K
$64.4K
₿613.24
Previsione del prezzo di Qredo(open)
6576 Zoomer  ZOOMER $0.0001583
0.45 $64.23K
$0.0001616
$0.000157
$127.51
$64.23K
$64.23K
Previsione del prezzo di Zoomer(zoomer)
6588 Not Financial Advice  NFAI $0.0007499
₿0.00000028
0.23 $63.5K
₿23.82
$0.0008775
₿0.00000030
$0.0007376
₿0.00000027
$297.53
₿5.49
$72.05K
₿27.03
$63.5K
₿23.82
Previsione del prezzo di Not Financial Advice(nfai)
6620 Kine Protocol  KINE $0.003079
₿0.0000030
2.23 $62.27K
₿62.14
$0.003097
₿0.0000031
$0.003008
₿0.0000029
$13.64K
₿2.04
$308.09K
₿307.46
$62.27K
₿62.14
Previsione del prezzo di Kine Protocol(kine)
6625 Colon  COLON $0.00006323
-3.73 $62.32K
$0.00007491
$0.00006289
$29.13K
$62.32K
$62.32K
Previsione del prezzo di Colon(colon)
6673 Andy  ANDY $0.000006
-8.28 $60.01K
$0.00000661
$0.00000571
$23.58K
$60.01K
$60.01K
Previsione del prezzo di Andy(andy)
6675 Crazy Monkey  CMONK $0.00003669
0 $60.28K
$0
$0
$25.18
$60.28K
$60.28K
Previsione del prezzo di Crazy Monkey(cmonk)
6697 LandRocker  LRT $0.00002631
-4.26 $61.37K
$0.00003074
$0.00002169
$12K
$263.13K
$61.37K
Previsione del prezzo di LandRocker(lrt)
6744 AADex Finance  ADE $0.02298
-0.24 $57.46K
$0.02306
$0.02293
$2.72
$229.83K
$57.46K
Previsione del prezzo di AADex Finance(ade)
6764 BOOSEY  BOOSEY $0.00006158
0 $56.41K
$0
$0
$15.26
$61.59K
$56.41K
Previsione del prezzo di BOOSEY(boosey)
6770 DeFi Yield Protocol  DYP $0.003612
₿0.0000054
0.80 $56.32K
₿110.43
$0.03894
₿0.0000059
$0.003477
₿0.0000054
$418.26
₿7.71
$90.31K
₿138.43
$56.32K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
6785 Deroute AI  ORB $0.0001594
₿0.00000062
22.26 $55.24K
₿138.97
$0.0001893
₿0.00000064
$0.0001303
₿0.00000061
$3.24K
₿2.26
$159.69K
₿617.35
$55.24K
₿138.97
Previsione del prezzo di Deroute AI(orb)
6815 Satoshi Airline  JET $0.0005098
₿0.0000000011
106.55 $54.04K
₿0
$0.0005254
₿0.000000010
$0.0002339
₿0.0000000011
$6.8K
₿0.01
$258.11K
₿0.59
$54.04K
₿0
Previsione del prezzo di Satoshi Airline(jet)
6821 Filecoin Standard Full Hashrate  SFIL $0.02695
₿0.0000042
1.17 $53.9K
₿8.56
$0.02697
₿0.0000043
$0.02654
₿0.0000041
$2.1K
₿0.2
$67.38K
₿10.7
$53.9K
₿8.56
Previsione del prezzo di Filecoin Standard Full Hashrate(sfil)
6829 Trrxitte  TRRXITTE $0.0005353
₿0.0000029
-0.01* $53.52K
₿0
$0.0005366
₿0.0000029
$0.0005343
₿0.0000028
$1.09
₿0.02
$53.52K
₿293.85
$53.52K
₿0
Previsione del prezzo di Trrxitte(trrxitte)
6831 Dexlab  DXL $0.0003201
₿0.00000021
0.11 $53.38K
₿36.12
$0.0003225
₿0.00000025
$0.0003154
₿0.00000019
$14.61
₿0.06
$320.18K
₿216.66
$53.38K
₿36.12
Previsione del prezzo di Dexlab(dxl)
6840 Ordibank  ORBK $0.000116
₿0.00000087
0.05 $53.22K
₿226.59
$0.0001162
₿0.00000098
$0.0001156
₿0.00000081
$54.12
₿18.64
$115.86K
₿867.77
$53.22K
₿226.59
Previsione del prezzo di Ordibank(orbk)
6843 Rewardable  REWARD $0.0002134
-6.87 $52.88K
$0.0003658
$0.0001774
$2.13K
$213.41K
$52.88K
Previsione del prezzo di Rewardable(reward)
6867 SmartCash  SMART $0.0000176
₿0.0000000020
0.45 $52.02K
₿5.91
$0.00001766
₿0.0000000029
$0.00001752
₿0.0000000010
$0
₿0
$88.05K
₿10
$52.02K
₿5.91
Previsione del prezzo di SmartCash(smart)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.0215
₿0.00000025
$0.01868
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsione del prezzo di Vixco(vix)
6892 Hiblocks  HIBS $0.000004249
₿0.0000000018
8.90 $50.44K
₿21.98
$0.00000495
₿0.0000000019
$0.000003899
₿0.0000000018
$2.52K
₿0.46
$84.95K
$50.44K
₿21.98
Previsione del prezzo di Hiblocks(hibs)
6948 Revenant  GAMEFI $0.02331
₿0.000011
-5.00 $48.09K
₿22.77
$0.02483
₿0.000011
$0.02281
₿0.000010
$346.11
₿0.18
$69.93K
₿33.48
$48.09K
₿22.77
Previsione del prezzo di Revenant(gamefi)
6962 UwU Lend  UWU $0.004676
₿0.000067
1.33 $47.48K
₿524.33
$0.004705
₿0.000068
$0.004615
₿0.000067
$99.42
₿0.2
$74.83K
₿1.08K
$47.48K
₿524.33
Previsione del prezzo di UwU Lend(uwu)
7034 Tunachain  TUNA $0.0007085
₿0.0000037
-0.60 $44.27K
₿0
$0.0007215
₿0.0000038
$0.0006996
₿0.0000036
$5.25K
₿0.68
$148.81K
₿90.69
$44.27K
₿0
Previsione del prezzo di Tunachain(tuna)
7035 Yup  YUP $0.00101
₿0.0000015
12.78 $44.82K
₿106.86
$0.1316
₿0.0000015
$0.115
₿0.0000013
$2.64
₿0.64
$77.3K
₿120.75
$44.82K
₿106.86
Previsione del prezzo di Yup(yup)
7052 El Hippo  HIPP $0.00000000006
₿0.000000000000076
0.04 $44.28K
₿56.14
$0.000000000061
₿0.000000000000078
$0.000000000059
₿0.000000000000073
$154.31
₿4.06
$46.65K
₿59.14
$44.28K
₿56.14
Previsione del prezzo di El Hippo(hipp)
7093 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$26.93
₿0.00032
$21.33
₿0.00025
$2.16
₿12.62
$467.49K
₿1.53K
$43.27K
₿75.56
Previsione del prezzo di Equalizer DEX(equal)
7096 PUNK  SPUNK $0.0004519
0.94 $43.17K
$0.0004588
$0.0004397
$121.76
$43.17K
$43.17K
Previsione del prezzo di PUNK(spunk)
7098 Effect Network  EFX $0.0002084
₿0.00000039
-6.46 $43.12K
₿81.62
$0.0002228
₿0.00000042
$0.0002063
₿0.00000037
$274.34
₿0
$135.61K
₿256.72
$43.12K
₿81.62
Previsione del prezzo di Effect Network(efx)
7174 Cyber Arena  CAT $0.00002347
₿0.000000021
-5.27 $40.61K
₿30.57
$0.00002483
₿0.000000023
$0.00002343
₿0.000000021
$344.39
₿1.42
$117.37K
₿107.65
$40.61K
₿30.57
Previsione del prezzo di Cyber Arena(cat)
7211 Minu  MINU $0.0000000104
₿0.0000000000058
1.09 $39.45K
₿34.83
$0.00000001049
₿0.0000000000064
$0.00000001022
₿0.0000000000057
$13.66
₿37.79
$39.45K
₿33.25
$39.45K
₿34.83
Previsione del prezzo di Minu(minu)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Previsione del prezzo di Burn(burn)
7232 Arix  ARIX $0.00393
₿0.0000036
-0.06 $39.41K
₿36.02
$0.004025
₿0.0000040
$0.003839
₿0.0000023
$219.14K
₿0.78
$407.31K
₿372.28
$39.41K
₿36.02
Previsione del prezzo di Arix(arix)
7255 Secured On Blockchain  SOB $0.03834
₿0.000043
8.49 $38.15K
₿0
$3.59
₿0.000043
$3.26
₿0.000039
$30.23
₿0.16
$38.15K
₿43.12
$38.15K
₿0
Previsione del prezzo di Secured On Blockchain(sob)
7259 Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
$0
$1.61K
$37.99K
$37.99K
Previsione del prezzo di Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
7279 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03476
₿0.00000041
$0.0315
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Previsione del prezzo di Lucidao(lcd)
7343 Quint  QUINT $0.0001925
₿0.00000036
-0.67 $35.39K
₿68
$0.000194
₿0.00000042
$0.0001918
₿0.00000036
$20.56
₿1.42
$150.97K
₿288.69
$35.39K
₿68
Previsione del prezzo di Quint(quint)
7345 MoonScape  MOON $0.00003554
0.96 $35.32K
$0.00003571
$0.00003499
$153.18
$35.32K
$35.32K
Previsione del prezzo di MoonScape(moon)
7347 Bao Finance  BAO $0.0000004799
₿0.00000000029
0.23 $35.22K
₿21.95
$0.0000004799
₿0.00000000030
$0.0000004726
₿0.00000000029
$13.81
₿0.01
$472.47K
₿294.55
$35.22K
₿21.95
Previsione del prezzo di Bao Finance(bao)
7349 Baklava  BAVA $0.00005361
₿0.0000011
1.59 $35.1K
₿0
$0.00005478
₿0.0000011
$0.0000515
₿0.0000011
$8.42
₿0.19
$53.62K
₿741.84
$35.1K
₿0
Previsione del prezzo di Baklava(bava)
7352 INU  INU $0.00003491
-6.24 $34.91K
$0.00003733
$0.00003487
$451.3
$34.91K
$34.91K
Previsione del prezzo di INU(inu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui