Pagina dei risultati 33 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6595	DePlan DPLN	$0.01665 ₿0.000011	1.46	$92.84K ₿0	$0.01677 ₿0.000012	$0.0163 ₿0.000011	$542.31 ₿0.16	$1.67M ₿1.17K	$92.84K ₿0
6611	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03018 ₿0.00000028	$0.02691 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6651	MeowCat MEOW	$0.0008832 ₿0.0000013	3.00	$88.32K ₿0	$0.0008954 ₿0.0000015	$0.0008574 ₿0.0000012	$3.05 ₿10.33	$88.32K ₿127.01	$88.32K ₿0
6666	Fame MMA FAME	$0.00001344 ₿0.0000000086	-1.37	$87.5K ₿0	$0.00001363 ₿0.0000000089	$0.00001342 ₿0.0000000085	$274.16 ₿2.75	$87.5K ₿85.4	$87.5K ₿0
6667	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003224 ₿0.0000000029	$0.0001074 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6676	ROCK ROCK	$0.00008893	1.03	$88.93K	$0.00008903	$0.00008642	$139.07K	$88.93K	$88.93K
6686	Marvin On Base MOB	$0.00000005708	0.65	$85.63K	$0.00000005776	$0.00000005615	$85.63	$85.63K	$85.63K
6688	Cyberpunk City CYBER	$0.002282 ₿0.0000022	3.73	$85.61K ₿75.37	$0.00231 ₿0.0000023	$0.00219 ₿0.0000022	$44.03 ₿0.23	$214.53K ₿209.8	$85.61K ₿75.37
6689	MetalCore MCG	$0.00022	-13.40	$84.49K	$0.0002601	$0.0002167	$50.63K	$84.49K	$84.49K
6691	Lambda LAMB	$0.00005 ₿0.00000011	-16.05	$93.06K ₿220.15	$0.00006113 ₿0.00000012	$0.00004538 ₿0.00000011	$49.39K ₿20.17	$300.01K ₿709.75	$93.06K ₿220.15
6695	neversol NEVER	$0.000001049 ₿0.0000000027	2.81	$83.7K ₿214.75	$0.000001069 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$27.77K ₿41.04	$105.43K ₿270.5	$83.7K ₿214.75
6700	Ember Sword EMBER	$0.0005069	-40.54	$86.86K	$0.0008526	$0.0004502	$37.24K	$1.27M	$86.86K
6718	Viberate VIB	$0.0004601 ₿0.0000017	26.86	$84K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$5.52 ₿76.76	$92.03K ₿350.55	$84K ₿319.99
6722	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.59	$83.89K ₿21.78	$0.0002202 ₿0.000000058	$0.0001726 ₿0.000000056	$29.34K ₿1.24	$177.16K ₿58.31	$83.89K ₿21.78
6744	Bird Money BIRD	$0.7814 ₿0.00033	-0.73	$82.85K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.29K ₿0.37	$109.41K ₿47.01	$82.85K ₿33.06
6751	Kamala Horris KAMA	$0.00008233	-0.53	$81.96K	$0.00008448	$0.00008061	$28.1K	$81.96K	$81.96K
6761	Crypto-AI-Robo CAIR	$0.0000915 ₿0.0000000058	0.97	$81.28K ₿5.2	$0.00009791 ₿0.0000000077	$0.00008878 ₿0.0000000060	$7.06K ₿0.89	$81.3K ₿5.4	$81.28K ₿5.2
6779	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03686 ₿0.00000034	$0.03318 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002178 ₿0.000000020	$0.001862 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.36 ₿0.000087	$9.22 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6819	Beoble BBL	$0.000368 ₿0.0000019	13.25	$78.83K ₿265.76	$0.000368 ₿0.0000020	$0.0003243 ₿0.0000018	$28.58K ₿83.71	$368K ₿1.92K	$78.83K ₿265.76
6821	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6825	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	3.23	$77.12K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$50.5 ₿4.06	$81.24K ₿59.14	$77.12K ₿56.14
6832	BERF BERF	$0.0001823	-0.56	$76.59K	$0.0001875	$0.0001812	$3.48	$76.59K	$76.59K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02791 ₿0.00000025	$0.02424 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6898	INU INU	$0.00007347	3.24	$73.48K	$0.00007399	$0.00007051	$281.14	$73.48K	$73.48K
6904	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0	$0	$18.25	$72.36K	$72.36K
6915	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6968	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7093 ₿0.0000066	$0.6824 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6982	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7002	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7016	AKITA-BSC AKITA	$0.0002826	1.02	$66.4K	$0.0002867	$0.0002788	$5.99	$66.4K	$66.4K
7020	DeFi Yield Protocol DYP	$0.004206 ₿0.0000054	0.78	$65.88K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$78.8 ₿7.71	$105.65K ₿138.43	$65.88K ₿110.43
7021	Deroute AI ORB	$0.0001911 ₿0.00000062	4.72	$66.12K ₿138.97	$0.0001912 ₿0.00000064	$0.0001779 ₿0.00000061	$25.67K ₿2.26	$191.15K ₿617.35	$66.12K ₿138.97
7064	Aimbot AI AIMBOT	$0.06373 ₿0.000076	1.73	$63.74K ₿76.82	$0.06469 ₿0.000082	$0.06209 ₿0.000076	$143.35 ₿0.75	$63.74K ₿76.82	$63.74K ₿76.82
7073	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02131 ₿0.00000019	$0.02022 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7083	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	0.76	$63.54K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$45.68 ₿55.01	$732.17K ₿2.05K	$63.54K ₿177.77
7084	AADex Finance ADE	$0.02538	0.99	$63.46K	$0.02567	$0.02509	$238.8	$253.83K	$63.46K
7112	Kryptomon KMON	$0.00006561 ₿0.00000022	6.28	$61.96K ₿175.96	$0.00006731 ₿0.00000023	$0.00006171 ₿0.00000022	$819.65 ₿3.66	$65.61K ₿229.15	$61.96K ₿175.96
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.95 ₿0.00032	$27.69 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7155	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.41 ₿0.000068	$7.25 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7177	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.82	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7188	BOOSEY BOOSEY	$0.0000641	-4.77	$58.72K	$0.00006732	$0.00006362	$625.08	$64.12K	$58.72K
7189	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1708 ₿0.0000015	$0.1665 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03259 ₿0.00000030	$0.02941 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7249	Andy ANDY	$0.000005579	0.77	$55.82K	$0.00000615	$0.00000553	$20.99K	$55.82K	$55.82K
7260	Bugna BGA	$0.000001179	-17.05	$55.47K	$0.000001419	$0.000001179	$137.51	$55.47K	$55.47K
7264	Ordibank ORBK	$0.0001427 ₿0.00000087	28.81	$71.65K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$72.19K ₿18.64	$155.99K ₿867.77	$71.65K ₿226.59
7275	MOONY MOONY	$0.00005479	0.07	$54.79K	$0.00005591	$0.00005411	$113.43	$54.79K	$54.79K
7287	Tron Cat TCAT	$0.00005437	3.82	$54.38K	$0.00005448	$0.0000512	$59.45	$54.38K	$54.38K
7288	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04536 ₿0.00000042	$0.03893 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7292	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.00144 ₿0.000000013	$0.00128 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7314	Neva NEVA	$0.0008452	3.44	$53.07K	$0.0008664	$0.0008086	$178.8	$84.53K	$53.07K
7318	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.07	$53.13K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.71K ₿0.46	$89.49K	$53.13K ₿21.98
7319	Kine Protocol KINE	$0.002568 ₿0.0000030	-14.46	$51.92K ₿62.14	$0.003003 ₿0.0000031	$0.002564 ₿0.0000029	$10.37K ₿2.04	$256.9K ₿307.46	$51.92K ₿62.14
7320	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7324	Dexlab DXL	$0.0003178 ₿0.00000021	0.93	$52.99K ₿36.12	$0.000319 ₿0.00000025	$0.0003148 ₿0.00000019	$2.26 ₿0.06	$317.81K ₿216.66	$52.99K ₿36.12
7326	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02847 ₿0.00000026	$0.02243 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7334	King of Legends KOL	$0.00018 ₿0.00000083	-5.26	$52.54K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$7.71K ₿43.61	$62.63K ₿561.89	$52.54K ₿221.02
7422	Insane Labz (Sol) LABZ	$0.0009884	-1.47	$49.14K	$0.001006	$0.0009852	$11K	$49.14K	$49.14K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	APES APES	$0.00004826	2.10	$48.03K	$0.00004887	$0.00004681	$85.6	$48.03K	$48.03K
7448	Umoja UMJA	$0.0000994	-0.40	$47.82K	$0.0001022	$0.00009917	$26.96	$250.81K	$47.82K
7454	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04512 ₿0.00000041	$0.04089 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001111 ₿0.000000000010	$0.0000008488 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Smilek SMILEK	$0.0000000231 ₿0.000000000078	2.15	$46.11K ₿156.19	$0.00000002323 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$1.35 ₿2.85	$46.11K ₿156.19	$46.11K ₿156.19
7499	Minu MINU	$0.00000001213 ₿0.0000000000058	-14.21	$46.04K ₿34.83	$0.00000001414 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$217.77 ₿37.79	$46.04K ₿33.25	$46.04K ₿34.83
7506	Meta Monopoly MONOPOLY	$0.00004512	-1.90	$45.12K	$0.00004606	$0.00004494	$164.96	$45.12K	$45.12K
7520	Bao Finance BAO	$0.0000006107 ₿0.00000000029	0.66	$44.86K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$56.36 ₿0.01	$601.92K ₿294.55	$44.86K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7535	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01643 ₿0.00000015	$0.01568 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7556	Mean DAO MEAN	$0.0002218 ₿0.00000043	-0.40	$43.44K ₿84.46	$0.0002235 ₿0.00000045	$0.0002214 ₿0.00000042	$31.1 ₿1.2	$46.59K ₿90.78	$43.44K ₿84.46
7562	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7579	Vela Token VELA	$0.002558 ₿0.000010	16.12	$43.02K ₿194.18	$0.005075 ₿0.000011	$0.002202 ₿0.000010	$3.31K ₿14.45	$89.55K ₿195.5	$43.02K ₿194.18
7601	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7609	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4728 ₿0.0000044	$0.4556 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02899 ₿0.00000026	$0.02386 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	KanzzAI KAAI	$0.0004109	2.28	$41.1K	$0.0004117	$0.0003957	$11.21	$41.1K	$41.1K
7663	KOLT $KOLT	$0.00003998	2.39	$39.98K	$0.00004022	$0.00003868	$306.84	$39.98K	$39.98K
7707	MetaTrace TRC	$0.0001088 ₿0.00000049	4.03	$38.68K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$7.4K ₿3.36	$543.7K ₿2.5K	$38.68K ₿91.06
7735	Undead Blocks UNDEAD	$0.002482 ₿0.0000018	0.30	$37.48K ₿27.31	$0.002507 ₿0.0000019	$0.002442 ₿0.0000017	$156.3K ₿0	$1.25M ₿910.37	$37.48K ₿27.31
7773	Arix ARIX	$0.003588 ₿0.0000036	-0.65	$35.59K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$135.75K ₿0.78	$367.83K ₿372.28	$35.59K ₿36.02
7810	gringo GRINGO	$0.00003693	1.39	$34.92K	$0.00003761	$0.00003621	$146.04	$34.92K	$34.92K
7824	Privapp Network BPRIVA	$0.01073 ₿0.000030	1.01	$34.46K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$4.95 ₿5.08	$107.37K ₿61.13	$34.46K ₿15.28
7825	Yup YUP	$0.0007769 ₿0.0000015	4.02	$34.44K ₿106.86	$0.0007841 ₿0.0000015	$0.0007445 ₿0.0000013	$27.74 ₿0.64	$59.43K ₿120.75	$34.44K ₿106.86
7827	Mongy MONGY	$0.00003444	1.44	$34.44K	$0.00003491	$0.00003364	$11.28	$34.44K	$34.44K
7837	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7849	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-0.58	$33.77K ₿0	$0.000004249 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7850	DOTZ DOTZ	$0.00007553	3.48	$33.94K	$0.00007593	$0.00007103	$687.68	$57.3K	$33.94K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05471 ₿0.00000050	$0.05236 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7884	Effect Network EFX	$0.0001591 ₿0.00000039	0.98	$32.89K ₿81.62	$0.0001604 ₿0.00000042	$0.0001574 ₿0.00000037	$16.55 ₿0	$103.45K ₿256.72	$32.89K ₿81.62
7886	Cats N Cars CNC	$0.00004541	6.94	$32.74K	$0.00004594	$0.00004156	$2.95K	$45.41K	$32.74K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006801 ₿0.0000000063	$0.0005996 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Grizzly Honey GHNY	$0.02317 ₿0.000039	1.26	$31.77K ₿52.04	$0.02346 ₿0.000039	$0.02281 ₿0.000037	$30.93 ₿0.25	$31.77K ₿52.04	$31.77K ₿52.04
7917	MUNCAT MUNCAT	$0.0000317	-0.37	$31.71K	$0.00003182	$0.00003165	$57.31	$31.71K	$31.71K
7923	Astra DAO ASTRADAO	$0.000000000334 ₿0.00000000000079	-49.95	$31.5K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.36K ₿0.84	$31.5K ₿102.77	$31.5K ₿70.23
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}