Página de resultados 33 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6958	Madonna del gatto GATTO	$0.00008048	0.51	$80.49K	$0.00008101	$0.00008008	$12.76	$80.49K	$80.49K
6967	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6970	BERF BERF	$0.0001889	6.58	$79.66K	$0.0001971	$0.0001772	$47.91	$79.66K	$79.66K
6976	PUNK SPUNK	$0.000831	3.37	$79.37K	$0.000841	$0.0007922	$8.82	$79.37K	$79.37K
6989	Crypto-AI-Robo CAIR	$0.00008851 ₿0.0000000058	-1.80	$78.52K ₿5.2	$0.0001069 ₿0.0000000077	$0.00008728 ₿0.0000000060	$939.64 ₿0.89	$78.54K ₿5.4	$78.52K ₿5.2
6993	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3824 ₿0.0000034	$0.3627 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6994	Marvin On Base MOB	$0.00000005204	2.13	$78.08K	$0.00000005216	$0.00000005096	$24.59	$78.08K	$78.08K
7019	DePlan DPLN	$0.01377 ₿0.000011	4.56	$76.77K ₿0	$0.01399 ₿0.000012	$0.01316 ₿0.000011	$522.93 ₿0.16	$1.38M ₿1.17K	$76.77K ₿0
7034	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02818 ₿0.00000025	$0.02591 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7058	MeowCat MEOW	$0.0007429 ₿0.0000013	6.28	$74.37K ₿0	$0.0007571 ₿0.0000015	$0.000698 ₿0.0000012	$164.6 ₿10.33	$74.37K ₿127.01	$74.37K ₿0
7074	GorplesCoin GORPLES	$0.0001489	5.16	$73.65K	$0.0001525	$0.0001414	$3.65	$73.65K	$73.65K
7092	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002263 ₿0.000000020	$0.001948 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7099	BABA BABA	$0.00007247 ₿0.000000047	-6.10	$72.5K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.32K ₿0.62	$72.5K ₿47.13	$72.5K ₿0
7114	MetaTrace TRC	$0.0002011 ₿0.00000049	0.15	$71.52K ₿91.06	$0.0002038 ₿0.00000050	$0.0001831 ₿0.00000048	$2.02K ₿3.36	$1.01M ₿2.5K	$71.52K ₿91.06
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.54 ₿0.00032	$28.15 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	Props Token PROPS	$0.0002591 ₿0.00000021	1.41	$69.55K ₿57.73	$0.0002646 ₿0.00000026	$0.0002499 ₿0.00000020	$105.33 ₿0.67	$182.38K ₿151.38	$69.55K ₿57.73
7164	Fame MMA FAME	$0.00001055 ₿0.0000000086	2.30	$68.63K ₿0	$0.00001062 ₿0.0000000089	$0.00001031 ₿0.0000000085	$6.43 ₿2.75	$68.63K ₿85.4	$68.63K ₿0
7173	DeFi Yield Protocol DYP	$0.004372 ₿0.0000054	3.10	$68.24K ₿110.43	$0.04191 ₿0.0000059	$0.004186 ₿0.0000054	$138.35 ₿7.71	$109.44K ₿138.43	$68.24K ₿110.43
7181	AKITA-BSC AKITA	$0.000289	2.47	$67.91K	$0.0002931	$0.000282	$158.83K	$67.91K	$67.91K
7189	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7196	Elumia ELU	$0.0001263 ₿0.00000016	-14.53	$67.26K ₿89.44	$0.0001478 ₿0.00000016	$0.0001074 ₿0.00000015	$111.74K ₿128.27	$126.62K ₿168.39	$67.26K ₿89.44
7199	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03748 ₿0.00000034	$0.03374 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7223	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1737 ₿0.0000015	$0.1693 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	Vela Token VELA	$0.003905 ₿0.000010	25.69	$65.76K ₿194.18	$0.004166 ₿0.000011	$0.003105 ₿0.000010	$79.54 ₿14.45	$136.89K ₿195.5	$65.76K ₿194.18
7273	MELD MELD	$0.00001607 ₿0.00000025	-1.06	$64.27K ₿956.96	$0.00001624 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7274	Bonsai3 SEED	$0.0001216 ₿0.00000018	-4.89	$64.25K ₿69.38	$0.02167 ₿0.00000019	$0.02056 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7290	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.53 ₿0.000068	$7.37 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7294	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000475 ₿0.0000000043	$0.0004546 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03314 ₿0.00000030	$0.02991 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7302	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.96 ₿0.000082	$8.33 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7312	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7329	Bugna BGA	$0.0000013	13.00	$61.03K	$0.0000013	$0.00000115	$113.59	$61.03K	$61.03K
7346	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007348 ₿0.000000000067	$0.000006605 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7361	Dexlab DXL	$0.0003517 ₿0.00000021	0.79	$58.68K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$23.36 ₿0.06	$351.95K ₿216.66	$58.68K ₿36.12
7381	Cyberpunk City CYBER	$0.001528 ₿0.0000022	11.54	$57.46K ₿75.37	$0.001556 ₿0.0000023	$0.00137 ₿0.0000022	$285.69 ₿0.23	$143.99K ₿209.8	$57.46K ₿75.37
7382	Meme TrumpCoin TRUMP	$0.0000008531	1.70	$57.38K	$0.00000141	$0.0000006505	$6.73K	$57.93K	$57.38K
7384	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	3.46	$57.35K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$32.78 ₿55.01	$660.82K ₿2.05K	$57.35K ₿177.77
7387	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05138 ₿0.00000047	$0.02484 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7393	Andy ANDY	$0.000005679	11.59	$56.79K	$0.00000575	$0.00000509	$23.43K	$56.79K	$56.79K
7395	King of Legends KOL	$0.000194 ₿0.00000083	1.56	$56.63K ₿221.02	$0.000198 ₿0.00000086	$0.00018 ₿0.00000064	$78.95K ₿43.61	$67.5K ₿561.89	$56.63K ₿221.02
7402	Love Monster LOVE	$0.00001254	-10.36	$56.42K	$0.00001469	$0.00001251	$96.33K	$56.42K	$56.42K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Astra DAO ASTRADAO	$0.000000000587 ₿0.00000000000079	2.34	$55.16K ₿70.23	$0.000000000588 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$127.15 ₿0.84	$55.16K ₿102.77	$55.16K ₿70.23
7439	Quint QUINT	$0.0002968 ₿0.00000036	-0.64	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.74K ₿288.69	$54.56K ₿68
7452	Tron Cat TCAT	$0.00005414	-0.93	$54.14K	$0.00005471	$0.00005378	$11.68	$54.14K	$54.14K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04587 ₿0.00000041	$0.04158 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001129 ₿0.000000000010	$0.000000863 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7540	MetalCore MCG	$0.0001316	-1.51	$50.85K	$0.0001355	$0.0001207	$95.79K	$50.85K	$50.85K
7549	INU INU	$0.00005055	5.14	$50.63K	$0.00005195	$0.00004805	$18.91	$50.63K	$50.63K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0167 ₿0.00000015	$0.01595 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7584	IDLE IDLE	$0.005712 ₿0.0000043	0.44	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005687 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7605	BOOSEY BOOSEY	$0.00005301	2.88	$48.56K	$0.00005322	$0.00005105	$106.37	$53.03K	$48.56K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02947 ₿0.00000026	$0.02426 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7620	Hiblocks HIBS	$0.00000404 ₿0.0000000018	-1.38	$47.89K ₿21.98	$0.000004089 ₿0.0000000019	$0.000003999 ₿0.0000000018	$103.35K ₿0.46	$80.66K	$47.89K ₿21.98
7641	Bao Finance BAO	$0.0000006402 ₿0.00000000029	3.33	$46.97K ₿21.95	$0.0000006519 ₿0.00000000030	$0.0000006195 ₿0.00000000029	$111.87 ₿0.01	$630.14K ₿294.55	$46.97K ₿21.95
7678	Cyber Arena CAT	$0.00002648 ₿0.000000021	-29.26	$45.81K ₿30.57	$0.00003783 ₿0.000000023	$0.00002644 ₿0.000000021	$2.23K ₿1.42	$132.4K ₿107.65	$45.81K ₿30.57
7688	MOONY MOONY	$0.0000455	-0.71	$45.52K	$0.00004607	$0.00004551	$57.3	$45.52K	$45.52K
7689	Chefdotfun CHEF	$0.0005463	2.78	$45.46K	$0.0005523	$0.0005315	$133.51	$45.46K	$45.46K
7737	Undead Blocks UNDEAD	$0.002881 ₿0.0000018	0.54	$43.61K ₿27.31	$0.002926 ₿0.0000019	$0.002822 ₿0.0000017	$209.72K ₿0	$1.45M ₿910.37	$43.61K ₿27.31
7777	GuildFi GF	$0.001439 ₿0.0000062	2.19	$42.18K ₿3.62K	$0.001441 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7781	Zaros ZRS	$0.000423	2.22	$42.09K	$0.000423	$0.0004138	$105.25	$423.09K	$42.09K
7789	Minu MINU	$0.00000001107 ₿0.0000000000058	4.22	$42K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$295.45 ₿37.79	$42K ₿33.25	$42K ₿34.83
7813	Insane Labz (Sol) LABZ	$0.0008171	1.99	$40.82K	$0.0008232	$0.0007922	$8.39K	$40.82K	$40.82K
7849	KOLT $KOLT	$0.00003898	5.33	$39K	$0.00003965	$0.00003699	$102.07	$39K	$39K
7871	BOGUS BOGUS	$0.00004716	6.10	$39.07K	$0.00004775	$0.00004428	$1.8	$39.07K	$39.07K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05563 ₿0.00000050	$0.05323 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	Arix ARIX	$0.003909 ₿0.0000036	4.19	$38.81K ₿36.02	$0.003915 ₿0.0000040	$0.003735 ₿0.0000023	$3.08M ₿0.78	$401.16K ₿372.28	$38.81K ₿36.02
7894	Smilek SMILEK	$0.00000001919 ₿0.000000000078	-0.33	$38.3K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$611.92 ₿2.85	$38.3K ₿156.19	$38.3K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006915 ₿0.0000000063	$0.0006097 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7916	Kine Protocol KINE	$0.001875 ₿0.0000030	2.66	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001827 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7954	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	Bird Money BIRD	$0.3359 ₿0.00033	-55.39	$35.26K ₿33.06	$0.7991 ₿0.00033	$0.3317 ₿0.00032	$100.57K ₿0.37	$46.56K ₿47.01	$35.26K ₿33.06
8015	Privapp Network BPRIVA	$0.01085 ₿0.000030	0.10	$34.86K ₿15.28	$0.01095 ₿0.000031	$0.01084 ₿0.000029	$3.59 ₿5.08	$108.59K ₿61.13	$34.86K ₿15.28
8021	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.2294 ₿0.0000020	$0.2032 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8040	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8046	Trrxitte ETX	$0.0003403 ₿0.0000029	-14.59	$34.04K ₿0	$0.0003985 ₿0.0000029	$0.0003403 ₿0.0000028	$4.49 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8047	APES APES	$0.00003416	2.55	$34K	$0.00003465	$0.000033	$163.27	$34K	$34K
8088	SaTT SATT	$0.00000773 ₿0.0000000019	-33.64	$32.85K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000773 ₿0.0000000019	$29.11 ₿0	$154.59K ₿39.5	$32.85K ₿8.39
8089	gringo GRINGO	$0.0000347	3.08	$32.82K	$0.00003474	$0.0000333	$2.44	$32.82K	$32.82K
8100	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8124	MUNCAT MUNCAT	$0.00003202	0.53	$32.02K	$0.00003232	$0.00003151	$30.01	$32.02K	$32.02K
8130	Grizzly Honey GHNY	$0.0233 ₿0.000039	1.90	$31.94K ₿52.04	$0.02343 ₿0.000039	$0.02286 ₿0.000037	$17.02 ₿0.25	$31.94K ₿52.04	$31.94K ₿52.04
8149	Mongy MONGY	$0.00003157	5.19	$31.57K	$0.00003165	$0.00003	$7.16	$31.57K	$31.57K
8166	PolkaBridge PBR	$0.0004317 ₿0.00000098	11.01	$31.16K ₿71.06	$0.00156 ₿0.0000011	$0.0003792 ₿0.00000095	$105.86 ₿19.14	$32.35K ₿73.98	$31.16K ₿71.06
8168	Mean DAO MEAN	$0.0001591 ₿0.00000043	-0.26	$31.16K ₿84.46	$0.0001617 ₿0.00000045	$0.0001591 ₿0.00000042	$115.83 ₿1.2	$33.42K ₿90.78	$31.16K ₿84.46
8170	Revenant GAMEFI	$0.01507 ₿0.000011	1.31	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8211	Cats N Cars CNC	$0.00004178	9.80	$30.13K	$0.00004213	$0.00003804	$1.71	$41.79K	$30.13K
8225	Deroute AI ORB	$0.00008621 ₿0.00000062	-9.64	$29.82K ₿138.97	$0.0001 ₿0.00000064	$0.00007611 ₿0.00000061	$7.24K ₿2.26	$86.22K ₿617.35	$29.82K ₿138.97
8226	Meta Monopoly MONOPOLY	$0.00002975	5.61	$29.74K	$0.00002996	$0.00002818	$23.2	$29.74K	$29.74K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4217 ₿0.0000038	$0.3955 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8326	Plankton in Pain AAAHHM	$0.0000276	-0.36	$27.61K	$0.00002833	$0.00002693	$342.34	$27.61K	$27.61K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8358	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8371	Effect Network EFX	$0.0001286 ₿0.00000039	-2.88	$26.62K ₿81.62	$0.0001339 ₿0.00000042	$0.0001274 ₿0.00000037	$56.37 ₿0	$83.71K ₿256.72	$26.62K ₿81.62
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}