Página de resultados 33 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6254	MOBY MOBY	$0.00000985	0.34	$98.49K	$0.0000101	$0.000009639	$406.37	$98.49K	$98.49K
6264	Siren SI	$0.004358 ₿0.0000010	-1.01	$97.83K ₿24.44	$0.1036 ₿0.0000011	$0.1026 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6274	MetalCore MCG	$0.00025	2.82	$96.97K	$0.0002599	$0.0002329	$18.37K	$96.97K	$96.97K
6283	Baby BABY	$0.0000001007 ₿0.00000000071	-1.67	$96.13K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$757.18 ₿18.24	$98.83K ₿714.88	$96.13K ₿0
6295	DePlan DPLN	$0.0171 ₿0.000011	-3.56	$95.38K ₿0	$0.01774 ₿0.000012	$0.01703 ₿0.000011	$716.57 ₿0.16	$1.71M ₿1.17K	$95.38K ₿0
6300	Param PARAM	$0.0003665	-0.07	$94.93K	$0.000394	$0.0003661	$21.61K	$733.06K	$94.93K
6329	KanzzAI KAAI	$0.000929	0.29	$92.9K	$0.0009496	$0.0009231	$59.88	$92.9K	$92.9K
6339	Marvin On Base MOB	$0.00000006163	-6.02	$92.46K	$0.00000006643	$0.00000006143	$228.6	$92.46K	$92.46K
6341	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6396	Zenlink Network ZLK	$0.001617 ₿0.00000033	-1.95	$88.08K ₿18.01	$0.001661 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6438	Basedmilio BASED	$0.00008472	0.14	$84.72K	$0.00008687	$0.00008375	$35.72	$84.72K	$84.72K
6460	ROCK ROCK	$0.00008302	0.34	$83.52K	$0.00008501	$0.00008092	$128.89K	$83.52K	$83.52K
6470	Bugna BGA	$0.00000176	-1.74	$82.72K	$0.000001889	$0.00000168	$359.13	$82.72K	$82.72K
6475	Vela Token VELA	$0.004892 ₿0.000010	1.47	$82.25K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.12K ₿14.45	$171.21K ₿195.5	$82.25K ₿194.18
6478	PUNK SPUNK	$0.0008556	11.09	$82.14K	$0.0008902	$0.0007413	$1.71K	$82.14K	$82.14K
6486	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6488	Reddex LQDX	$0.0006719 ₿0.0000014	-0.19	$81.48K ₿117.13	$0.0006823 ₿0.0000014	$0.0006709 ₿0.0000013	$2.83 ₿5.85	$269.36K ₿568.33	$81.48K ₿117.13
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6517	Kamala Horris KAMA	$0.00008014	-5.06	$79.58K	$0.0000849	$0.00007917	$1.38K	$79.58K	$79.58K
6531	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.21 ₿0.000087	$8.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6534	YAWN YAWN	$0.000009809	0.93	$78.52K	$0.00001139	$0.00000969	$30.35K	$78.52K	$78.52K
6547	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001909 ₿0.000000020	$0.001633 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6549	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6551	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,778.18 ₿0.050	$4,656.18 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6556	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.129 ₿0.0000013	$0.1234 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000654 ₿0.0000000069	$0.0005608 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Bird Money BIRD	$0.728 ₿0.00033	1.36	$77.19K ₿33.06	$0.7334 ₿0.00033	$0.7168 ₿0.00032	$16.97K ₿0.37	$101.93K ₿47.01	$77.19K ₿33.06
6579	Fungify Token FUNG	$0.00109 ₿0.00000028	0.47	$76.36K ₿0	$0.00111 ₿0.00000028	$0.001082 ₿0.00000025	$109.03 ₿0.67	$1.09M ₿280.24	$76.36K ₿0
6581	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6582	Dash 2 Trade D2T	$0.000161 ₿0.000000059	-4.04	$76.27K ₿21.78	$0.000168 ₿0.000000058	$0.0001572 ₿0.000000056	$16.27K ₿1.24	$161.07K ₿58.31	$76.27K ₿21.78
6588	BABA BABA	$0.0000765 ₿0.000000047	-4.89	$76.1K ₿0	$0.00008066 ₿0.000000047	$0.00007546 ₿0.000000044	$244.71 ₿0.62	$76.1K ₿47.13	$76.1K ₿0
6599	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6620	SmartCash SMART	$0.00002508 ₿0.0000000020	-10.20	$74.08K ₿5.91	$0.00002794 ₿0.0000000029	$0.00002508 ₿0.0000000010	$31.46 ₿0	$125.39K ₿10	$74.08K ₿5.91
6629	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6641	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6643	Hiblocks HIBS	$0.00000616 ₿0.0000000018	13.13	$73.19K ₿21.98	$0.000006999 ₿0.0000000019	$0.000005439 ₿0.0000000018	$17.71K ₿0.46	$123.27K	$73.19K ₿21.98
6663	MetaTrace TRC	$0.0002024 ₿0.00000049	0.28	$72.03K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.65K ₿3.36	$1.01M ₿2.5K	$72.03K ₿91.06
6679	GorplesCoin GORPLES	$0.0001421	-2.92	$71.02K	$0.0001476	$0.0001399	$20.23	$71.02K	$71.02K
6739	King of Legends KOL	$0.00023 ₿0.00000083	-4.18	$67.14K ₿221.02	$0.0002401 ₿0.00000086	$0.00023 ₿0.00000064	$37.44 ₿43.61	$80.02K ₿561.89	$67.14K ₿221.02
6758	Andy ANDY	$0.000006639	0.72	$66.36K	$0.00000679	$0.00000653	$611.28	$66.36K	$66.36K
6762	AKITA-BSC AKITA	$0.0002817	-3.96	$66.19K	$0.0002944	$0.0002809	$850.01	$66.19K	$66.19K
6773	ArkiTech ARKI	$0.0009409 ₿0.0000031	1.50	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009269 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6794	Deroute AI ORB	$0.0001851 ₿0.00000062	1.24	$64.04K ₿138.97	$0.0001898 ₿0.00000064	$0.0001748 ₿0.00000061	$18K ₿2.26	$185.14K ₿617.35	$64.04K ₿138.97
6807	Meme TrumpCoin TRUMP	$0.0000009414	-1.44	$63.32K	$0.0000009661	$0.0000009174	$5.6K	$66.75K	$63.32K
6814	neversol NEVER	$0.0000007926 ₿0.0000000027	1.51	$62.88K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$15.27K ₿41.04	$79.21K ₿270.5	$62.88K ₿214.75
6827	INU INU	$0.00006242	-9.46	$62.09K	$0.00006899	$0.00006158	$1.96K	$62.09K	$62.09K
6836	Umoja UMJA	$0.0001283	-18.71	$61.71K	$0.0001599	$0.0001276	$268.27	$324.52K	$61.71K
6857	Ordibank ORBK	$0.0001323 ₿0.00000087	-1.39	$60.81K ₿226.59	$0.0001344 ₿0.00000098	$0.000132 ₿0.00000081	$16.46K ₿18.64	$132.39K ₿867.77	$60.81K ₿226.59
6858	Dexlab DXL	$0.0003641 ₿0.00000021	-2.98	$60.72K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$25.79 ₿0.06	$364.17K ₿216.66	$60.72K ₿36.12
6859	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004095 ₿0.0000000043	$0.000392 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6864	DeFi Yield Protocol DYP	$0.003881 ₿0.0000054	-1.36	$60.42K ₿110.43	$0.003997 ₿0.0000059	$0.003852 ₿0.0000054	$348.84 ₿7.71	$96.9K ₿138.43	$60.42K ₿110.43
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02447 ₿0.00000025	$0.02125 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6887	Kine Protocol KINE	$0.002953 ₿0.0000030	0.72	$59.7K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$82.24K ₿2.04	$295.36K ₿307.46	$59.7K ₿62.14
6899	MOONY MOONY	$0.00005924	-9.79	$59.24K	$0.00006579	$0.00005924	$457.95	$59.24K	$59.24K
6904	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6911	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1498 ₿0.0000015	$0.146 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6926	SaTT SATT	$0.00001359 ₿0.0000000019	-5.97	$57.76K ₿8.39	$0.00001468 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.06 ₿0	$271.85K ₿39.5	$57.76K ₿8.39
6939	GuildFi GF	$0.001954 ₿0.0000062	-10.73	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6941	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-1.86	$57.23K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$153.97 ₿55.01	$659.45K ₿2.05K	$57.23K ₿177.77
6945	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6948	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02857 ₿0.00000030	$0.02579 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6980	BERF BERF	$0.0001318	-1.94	$55.38K	$0.0001352	$0.0001309	$18.16	$55.38K	$55.38K
7048	APES APES	$0.00005301	-3.53	$52.49K	$0.00005598	$0.00005216	$1.16K	$52.49K	$52.49K
7056	Baklava BAVA	$0.00007954 ₿0.0000011	-2.89	$52.08K ₿0	$0.00008252 ₿0.0000011	$0.00007847 ₿0.0000011	$3.15 ₿0.19	$79.55K ₿741.84	$52.08K ₿0
7084	Aimbot AI AIMBOT	$0.05102 ₿0.000076	0.88	$51.02K ₿76.82	$0.05186 ₿0.000082	$0.0502 ₿0.000076	$19.31 ₿0.75	$51.02K ₿76.82	$51.02K ₿76.82
7112	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01868 ₿0.00000019	$0.01773 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.64 ₿0.00032	$24.27 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Mean DAO MEAN	$0.0002479 ₿0.00000043	12.19	$48.56K ₿84.46	$0.00025 ₿0.00000045	$0.000221 ₿0.00000042	$608.79 ₿1.2	$52.08K ₿90.78	$48.56K ₿84.46
7157	Moth MOTH	$0.00004814	-4.93	$48.04K	$0.00005084	$0.00004763	$580.61	$48.04K	$48.04K
7222	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.84	$45.73K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.97 ₿0.02	$45.73K ₿293.85	$45.73K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7241	UwU Lend UWU	$0.004374 ₿0.000067	-0.75	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7265	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7322	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7344	Minu MINU	$0.00000001106 ₿0.0000000000058	0.44	$41.97K ₿34.83	$0.00000001168 ₿0.0000000000064	$0.00000001067 ₿0.0000000000057	$73.24 ₿37.79	$41.97K ₿33.25	$41.97K ₿34.83
7361	Smilek SMILEK	$0.00000002082 ₿0.000000000078	-3.77	$41.55K ₿156.19	$0.00000002164 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$3.77 ₿2.85	$41.55K ₿156.19	$41.55K ₿156.19
7368	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007582 ₿0.00000000000080	$0.0000000725 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7387	MUNCAT MUNCAT	$0.00004084	-43.12	$40.85K	$0.00007503	$0.00002807	$1.61K	$40.85K	$40.85K
7420	Quint QUINT	$0.0002153 ₿0.00000036	0.46	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002135 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Insane Labz (Sol) LABZ	$0.000793	-1.30	$39.33K	$0.0008034	$0.0007833	$6.5K	$39.33K	$39.33K
7448	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7449	Arix ARIX	$0.003947 ₿0.0000036	6.47	$38.99K ₿36.02	$0.003944 ₿0.0000040	$0.003611 ₿0.0000023	$188.37K ₿0.78	$402.97K ₿372.28	$38.99K ₿36.02
7458	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03955 ₿0.00000041	$0.03585 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009741 ₿0.000000000010	$0.0000007441 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	KOLT $KOLT	$0.00003623	-2.99	$36.24K	$0.00003741	$0.00003593	$103.71	$36.24K	$36.24K
7518	Bao Finance BAO	$0.0000004847 ₿0.00000000029	0.90	$35.56K ₿21.95	$0.0000004958 ₿0.00000000030	$0.0000004789 ₿0.00000000029	$32.17 ₿0.01	$477.16K ₿294.55	$35.56K ₿21.95
7561	Bill the Bear BILL	$0.00000003847	-4.52	$34.2K	$0.00000004079	$0.00000003828	$432.54	$34.2K	$34.2K
7591	Effect Network EFX	$0.0001611 ₿0.00000039	-3.56	$33.31K ₿81.62	$0.0001671 ₿0.00000042	$0.0001608 ₿0.00000037	$51.44 ₿0	$104.76K ₿256.72	$33.31K ₿81.62
7601	Rewardable REWARD	$0.0001335	-21.54	$33.1K	$0.0001728	$0.0001313	$202.57	$133.58K	$33.1K
7604	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02496 ₿0.00000026	$0.01966 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02541 ₿0.00000026	$0.02092 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7627	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.37	$32.2K ₿15.28	$0.01008 ₿0.000031	$0.009993 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7628	Undead Blocks UNDEAD	$0.00219 ₿0.0000018	1.36	$32.19K ₿27.31	$0.002198 ₿0.0000019	$0.002141 ₿0.0000017	$146.4K ₿0	$1.07M ₿910.37	$32.19K ₿27.31
7638	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.45	$31.98K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000043 ₿0.000000000000073	$6.44 ₿4.06	$33.68K ₿59.14	$31.98K ₿56.14
7650	Mongy MONGY	$0.00003156	-3.17	$31.55K	$0.00003286	$0.00003142	$1.57	$31.55K	$31.55K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}