Página de resultados 33 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Ethos Reserve Note ERN	$0.9808 ₿0.000014	0.14	$100.53K ₿31.04	$0.9879 ₿0.000014	$0.9732 ₿0.000013	$1.84K ₿1.46	$100.53K ₿31.05	$100.53K ₿31.04
6506	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.57	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6515	HeroesChained HEC	$0.001982 ₿0.0000011	-2.97	$98.81K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.51K ₿4.01	$198.26K ₿115.47	$98.81K ₿57.55
6555	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1251 ₿0.0000011	$0.102 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007426 ₿0.0000000069	$0.0006368 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6585	PUNK SPUNK	$0.0009772	0.55	$93.34K	$0.0009795	$0.0009615	$151.64	$93.34K	$93.34K
6599	DePlan DPLN	$0.01654 ₿0.000011	-0.33	$92.23K ₿0	$0.01712 ₿0.000012	$0.0163 ₿0.000011	$1.08K ₿0.16	$1.65M ₿1.17K	$92.23K ₿0
6608	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03004 ₿0.00000028	$0.02678 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6636	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009542 ₿0.0000000089	$0.0009107 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6642	MetalCore MCG	$0.000232	2.71	$89.09K	$0.0002678	$0.0002142	$93.97K	$89.09K	$89.09K
6644	ROCK ROCK	$0.00008893	1.96	$88.93K	$0.00008901	$0.00008642	$136.73K	$88.93K	$88.93K
6653	MeowCat MEOW	$0.0008781 ₿0.0000013	2.41	$87.84K ₿0	$0.00088 ₿0.0000015	$0.0008574 ₿0.0000012	$1.31 ₿10.33	$87.84K ₿127.01	$87.84K ₿0
6663	SmartCash SMART	$0.0000296 ₿0.0000000020	18.28	$87.44K ₿5.91	$0.00002983 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6678	Marvin On Base MOB	$0.00000005758	-0.93	$86.38K	$0.00000005943	$0.00000005615	$36.36	$86.38K	$86.38K
6682	Crypto-AI-Robo CAIR	$0.00009699 ₿0.0000000058	1.52	$86.14K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$62.86K ₿0.89	$86.15K ₿5.4	$86.14K ₿5.2
6686	Bird Money BIRD	$0.8068 ₿0.00033	4.30	$85.54K ₿33.06	$0.8071 ₿0.00033	$0.754 ₿0.00032	$25.72K ₿0.37	$112.96K ₿47.01	$85.54K ₿33.06
6695	Cyberpunk City CYBER	$0.002274 ₿0.0000022	14.81	$84.76K ₿75.37	$0.002262 ₿0.0000023	$0.001958 ₿0.0000022	$848.48 ₿0.23	$212.39K ₿209.8	$84.76K ₿75.37
6719	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.27	$83.87K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$27.64K ₿1.24	$177.14K ₿58.31	$83.87K ₿21.78
6752	Kamala Horris KAMA	$0.00008247	-1.09	$82.11K	$0.00008637	$0.00008061	$27.99K	$82.11K	$82.11K
6773	FORE Protocol FORE	$0.0006279 ₿0.00000032	0.15	$80.35K ₿41.96	$0.0006279 ₿0.00000034	$0.000626 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002168 ₿0.000000020	$0.001854 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.32 ₿0.000087	$9.18 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	neversol NEVER	$0.0000009968 ₿0.0000000027	1.22	$79.12K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$35.84K ₿41.04	$99.66K ₿270.5	$79.12K ₿214.75
6814	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6833	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	1.05	$76.33K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$54.29 ₿4.06	$80.41K ₿59.14	$76.33K ₿56.14
6848	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6867	CATEX CATEX	$0.0000001829 ₿0.00000000016	458.10	$73.88K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003275 ₿0.00000000013	$63.12K ₿0.79	$162.2K ₿164.99	$73.88K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02778 ₿0.00000025	$0.02413 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6901	GorplesCoin GORPLES	$0.0001456	-0.81	$72.36K	$0.0001468	$0.0001456	$18.25	$72.36K	$72.36K
6904	INU INU	$0.00007216	1.90	$71.91K	$0.0000738	$0.00007051	$74.31	$71.91K	$71.91K
6908	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6930	Beoble BBL	$0.0003278 ₿0.0000019	-12.07	$70.23K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$26.14K ₿83.71	$327.83K ₿1.92K	$70.23K ₿265.76
6957	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.706 ₿0.0000066	$0.6793 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6970	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6992	Biaoqing TRON BIAO	$0.00006702	0.59	$67.02K	$0.00006718	$0.00006655	$670.23	$67.02K	$67.02K
7009	AKITA-BSC AKITA	$0.0002808	-0.78	$65.98K	$0.0002854	$0.0002788	$142.17	$65.98K	$65.98K
7013	DeFi Yield Protocol DYP	$0.004235 ₿0.0000054	-0.74	$65.92K ₿110.43	$0.004343 ₿0.0000059	$0.004132 ₿0.0000054	$43.25 ₿7.71	$105.72K ₿138.43	$65.92K ₿110.43
7060	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02121 ₿0.00000019	$0.02013 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7069	Aimbot AI AIMBOT	$0.06372 ₿0.000076	1.70	$63.71K ₿76.82	$0.06371 ₿0.000082	$0.06209 ₿0.000076	$36.37 ₿0.75	$63.71K ₿76.82	$63.71K ₿76.82
7079	AADex Finance ADE	$0.02527	0.57	$63.2K	$0.02528	$0.02509	$10.37	$252.79K	$63.2K
7080	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	-0.14	$63.18K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$44.54 ₿55.01	$728.08K ₿2.05K	$63.18K ₿177.77
7083	Deroute AI ORB	$0.0001826 ₿0.00000062	-3.57	$63.15K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.21K ₿2.26	$182.55K ₿617.35	$63.15K ₿138.97
7097	Bugna BGA	$0.000001329	-3.94	$62.39K	$0.00000148	$0.0000013	$171.59	$62.39K	$62.39K
7098	Kryptomon KMON	$0.00006592 ₿0.00000022	0.03	$62.26K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$5.05K ₿3.66	$65.92K ₿229.15	$62.26K ₿175.96
7123	BOOSEY BOOSEY	$0.0000666	-1.08	$60.99K	$0.00006732	$0.00006522	$334.36	$66.6K	$60.99K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.79 ₿0.00032	$27.56 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.37 ₿0.000068	$7.22 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7179	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.17 ₿0.0000015	$0.1658 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7189	Phonon DAO PHONON	$0.0000081 ₿0.0000000042	-48.10	$58.11K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000081 ₿0.0000000041	$221.14 ₿0	$81.01K ₿43.05	$58.11K ₿30.88
7212	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03244 ₿0.00000030	$0.02928 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Andy ANDY	$0.00000564	-6.03	$56.41K	$0.000006109	$0.000005509	$20.16K	$56.41K	$56.41K
7251	MOONY MOONY	$0.00005568	2.29	$55.68K	$0.00005687	$0.00005434	$7.41	$55.68K	$55.68K
7256	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.47K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$18.85K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7273	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04515 ₿0.00000042	$0.03875 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7276	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001434 ₿0.000000013	$0.001274 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7294	Kine Protocol KINE	$0.002657 ₿0.0000030	34.10	$53.72K ₿62.14	$0.00436 ₿0.0000031	$0.001968 ₿0.0000029	$66.36K ₿2.04	$265.8K ₿307.46	$53.72K ₿62.14
7309	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.02	$53.12K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.58K ₿0.46	$89.47K	$53.12K ₿21.98
7316	Dexlab DXL	$0.0003178 ₿0.00000021	0.88	$53K ₿36.12	$0.0003224 ₿0.00000025	$0.0003147 ₿0.00000019	$8.34 ₿0.06	$317.87K ₿216.66	$53K ₿36.12
7318	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02833 ₿0.00000026	$0.02233 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7325	Ordibank ORBK	$0.0001142 ₿0.00000087	3.52	$52.49K ₿226.59	$0.000121 ₿0.00000098	$0.0001056 ₿0.00000081	$25.29K ₿18.64	$114.28K ₿867.77	$52.49K ₿226.59
7339	Neva NEVA	$0.0008287	49.36	$52.03K	$0.0008351	$0.0005514	$4.41K	$82.87K	$52.03K
7354	Tron Cat TCAT	$0.00005165	-1.39	$51.65K	$0.00005264	$0.00005165	$45.93	$51.65K	$51.65K
7389	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7416	Insane Labz (Sol) LABZ	$0.0009953	-0.98	$49.48K	$0.001007	$0.0009951	$10.81K	$49.48K	$49.48K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7446	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7449	APES APES	$0.00004771	1.04	$47.5K	$0.00004983	$0.00004681	$850.13	$47.5K	$47.5K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04491 ₿0.00000041	$0.0407 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001106 ₿0.000000000010	$0.0000008448 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Smilek SMILEK	$0.00000002298 ₿0.000000000078	1.50	$45.86K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.87 ₿2.85	$45.86K ₿156.19	$45.86K ₿156.19
7496	Meta Monopoly MONOPOLY	$0.00004569	-2.13	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7515	Bao Finance BAO	$0.0000006091 ₿0.00000000029	1.30	$44.66K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$85.26 ₿0.01	$599.14K ₿294.55	$44.66K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01635 ₿0.00000015	$0.01561 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7538	MetaTrace TRC	$0.0001231 ₿0.00000049	10.58	$43.79K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$16.2K ₿3.36	$615.49K ₿2.5K	$43.79K ₿91.06
7545	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6728 ₿0.0000062	$0.6418 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7548	Mean DAO MEAN	$0.0002226 ₿0.00000043	-2.46	$43.6K ₿84.46	$0.0002295 ₿0.00000045	$0.0002214 ₿0.00000042	$143.12 ₿1.2	$46.76K ₿90.78	$43.6K ₿84.46
7575	Chefdotfun CHEF	$0.0005161	-1.13	$42.95K	$0.000532	$0.0005024	$53.5	$42.95K	$42.95K
7594	Minu MINU	$0.00000001112 ₿0.0000000000058	-9.30	$42.2K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$218.55 ₿37.79	$42.2K ₿33.25	$42.2K ₿34.83
7602	BOGUS BOGUS	$0.00005063	0.96	$41.95K	$0.00005099	$0.00004983	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02885 ₿0.00000026	$0.02375 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4706 ₿0.0000044	$0.4535 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7635	KanzzAI KAAI	$0.0004061	-1.32	$40.64K	$0.0004207	$0.0003957	$11.08	$40.64K	$40.64K
7667	KOLT $KOLT	$0.00003966	1.71	$39.67K	$0.00004076	$0.00003868	$103.66	$39.67K	$39.67K
7732	Vela Token VELA	$0.002238 ₿0.000010	-14.43	$37.64K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$1.87K ₿14.45	$78.35K ₿195.5	$37.64K ₿194.18
7750	Undead Blocks UNDEAD	$0.002462 ₿0.0000018	1.55	$36.94K ₿27.31	$0.002494 ₿0.0000019	$0.002424 ₿0.0000017	$154.1K ₿0	$1.23M ₿910.37	$36.94K ₿27.31
7792	Arix ARIX	$0.003577 ₿0.0000036	-2.28	$35.48K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$127.84K ₿0.78	$366.72K ₿372.28	$35.48K ₿36.02
7805	gringo GRINGO	$0.00003704	1.58	$34.92K	$0.000038	$0.00003621	$18.14	$34.92K	$34.92K
7826	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.32	$34.26K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.9 ₿5.08	$106.75K ₿61.13	$34.26K ₿15.28
7828	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7836	Mongy MONGY	$0.00003401	0.76	$34K	$0.0000352	$0.0000336	$9.39	$34K	$34K
7846	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7865	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7868	DOTZ DOTZ	$0.00007346	29.85	$32.82K	$0.00007669	$0.00005501	$4.05K	$55.53K	$32.82K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05446 ₿0.00000050	$0.05212 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Effect Network EFX	$0.0001588 ₿0.00000039	6.42	$32.82K ₿81.62	$0.0002174 ₿0.00000042	$0.0001492 ₿0.00000037	$1.68K ₿0	$103.23K ₿256.72	$32.82K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000677 ₿0.0000000063	$0.0005969 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}