Página de resultados 33 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6955	AKITA-BSC AKITA	$0.0003622	25.32	$85.11K	$0.0005319	$0.000289	$275.18K	$85.11K	$85.11K
6961	BitciX BTX	$0.003509	-0.60	$84.63K	$0.003831	$0.00346	$39.94K	$2.73M	$84.63K
7000	Madonna del gatto GATTO	$0.00008101	1.20	$81.02K	$0.00008101	$0.00007987	$13.07	$81.02K	$81.02K
7007	SmartCash SMART	$0.00002733 ₿0.0000000020	-10.60	$80.72K ₿5.91	$0.00003186 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
7010	Vega Protocol VEGA	$0.001299 ₿0.000011	-33.61	$80.6K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$330.09 ₿12.23	$84.44K ₿776.29	$80.6K ₿728.14
7017	BERF BERF	$0.0001913	0.97	$80.36K	$0.0001913	$0.0001892	$48.51	$80.36K	$80.36K
7021	DePlan DPLN	$0.0143 ₿0.000011	3.67	$79.75K ₿0	$0.01439 ₿0.000012	$0.01367 ₿0.000011	$600.81 ₿0.16	$1.43M ₿1.17K	$79.75K ₿0
7022	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7053	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3837 ₿0.0000034	$0.3639 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7067	MeowCat MEOW	$0.0007708 ₿0.0000013	3.08	$76.85K ₿0	$0.0007819 ₿0.0000015	$0.000746 ₿0.0000012	$13.8 ₿10.33	$76.85K ₿127.01	$76.85K ₿0
7097	Crazy Monkey CMONK	$0.00004614	0.38	$75.78K	$0.00004665	$0.00004559	$9.96	$75.78K	$75.78K
7103	BABA BABA	$0.00007545 ₿0.000000047	3.44	$75.45K ₿0	$0.00007631 ₿0.000000047	$0.00007156 ₿0.000000044	$112.67 ₿0.62	$75.45K ₿47.13	$75.45K ₿0
7129	GorplesCoin GORPLES	$0.0001496	0.18	$73.89K	$0.0001526	$0.0001478	$3.95	$73.89K	$73.89K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.66 ₿0.00032	$28.24 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7157	Props Token PROPS	$0.000269 ₿0.00000021	4.10	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002584 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7184	DeFi Yield Protocol DYP	$0.004538 ₿0.0000054	3.64	$70.65K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$50.99 ₿7.71	$113.3K ₿138.43	$70.65K ₿110.43
7201	Fame MMA FAME	$0.00001068 ₿0.0000000086	1.91	$69.5K ₿0	$0.00001072 ₿0.0000000089	$0.00001045 ₿0.0000000085	$2.37 ₿2.75	$69.5K ₿85.4	$69.5K ₿0
7206	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7218	Biaoqing TRON BIAO	$0.00006859	0.31	$68.67K	$0.00006965	$0.00006821	$59.58	$68.67K	$68.67K
7224	INU INU	$0.00006833	34.13	$68.32K	$0.0000704	$0.00005	$9.77K	$68.32K	$68.32K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	MetaTrace TRC	$0.0001905 ₿0.00000049	-3.23	$67.74K ₿91.06	$0.0001969 ₿0.00000050	$0.00018 ₿0.00000048	$2.49K ₿3.36	$952.21K ₿2.5K	$67.74K ₿91.06
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1743 ₿0.0000015	$0.1699 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7247	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.0376 ₿0.00000034	$0.03385 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03325 ₿0.00000030	$0.03001 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7307	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02966 ₿0.00000027	$0.02729 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7323	AADex Finance ADE	$0.02544	1.47	$63.62K	$0.02562	$0.02501	$27.19	$254.48K	$63.62K
7331	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.56 ₿0.000068	$7.4 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7334	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004765 ₿0.0000000043	$0.0004562 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7343	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.99 ₿0.000082	$8.35 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7369	Bugna BGA	$0.000001289	-0.32	$60.89K	$0.000001309	$0.00000126	$70.04	$60.89K	$60.89K
7388	Dexlab DXL	$0.0003589 ₿0.00000021	1.97	$59.85K ₿36.12	$0.000362 ₿0.00000025	$0.0003506 ₿0.00000019	$7.11 ₿0.06	$358.96K ₿216.66	$59.85K ₿36.12
7389	Astra DAO ASTRADAO	$0.000000000636 ₿0.00000000000079	-0.15	$59.73K ₿70.23	$0.000000000666 ₿0.00000000000080	$0.000000000632 ₿0.00000000000076	$114.01 ₿0.84	$59.73K ₿102.77	$59.73K ₿70.23
7391	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007373 ₿0.000000000067	$0.000006627 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7403	Cyberpunk City CYBER	$0.00157 ₿0.0000022	2.41	$58.87K ₿75.37	$0.001591 ₿0.0000023	$0.001521 ₿0.0000022	$2.05 ₿0.23	$147.52K ₿209.8	$58.87K ₿75.37
7410	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	1.88	$58.47K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$96.63 ₿55.01	$673.77K ₿2.05K	$58.47K ₿177.77
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05155 ₿0.00000047	$0.02492 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7439	Elumia ELU	$0.0001074 ₿0.00000016	-15.04	$57.05K ₿89.44	$0.0001264 ₿0.00000016	$0.0001 ₿0.00000015	$71.65K ₿128.27	$107.41K ₿168.39	$57.05K ₿89.44
7446	Crypto-AI-Robo CAIR	$0.00006407 ₿0.0000000058	-28.15	$56.86K ₿5.2	$0.00008956 ₿0.0000000077	$0.00005865 ₿0.0000000060	$1.45K ₿0.89	$56.87K ₿5.4	$56.86K ₿5.2
7482	Andy ANDY	$0.00000554	-2.47	$55.41K	$0.00000715	$0.000005159	$38.06K	$55.41K	$55.41K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04603 ₿0.00000041	$0.04172 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001133 ₿0.000000000010	$0.0000008659 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	King of Legends KOL	$0.00019 ₿0.00000083	-2.09	$54.57K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$70.75K ₿43.61	$65.05K ₿561.89	$54.57K ₿221.02
7499	Quint QUINT	$0.0002968 ₿0.00000036	-9.83	$54.56K ₿68	$0.04627 ₿0.00000042	$0.03971 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7510	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7517	MetalCore MCG	$0.0001391	5.99	$53.85K	$0.0001393	$0.0001284	$105.87K	$53.85K	$53.85K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01676 ₿0.00000015	$0.016 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02957 ₿0.00000026	$0.02434 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7636	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4824 ₿0.0000044	$0.4648 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7653	BOOSEY BOOSEY	$0.00005301	0	$48.56K	$0	$0	$106.37	$53.03K	$48.56K
7667	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7675	Bao Finance BAO	$0.0000006517 ₿0.00000000029	1.70	$47.78K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006408 ₿0.00000000029	$508.49 ₿0.01	$641.06K ₿294.55	$47.78K ₿21.95
7677	MOONY MOONY	$0.00004749	3.70	$47.71K	$0.0000478	$0.00004484	$13.35	$47.71K	$47.71K
7686	Meme TrumpCoin TRUMP	$0.0000007034	-17.55	$47.31K	$0.0000008698	$0.0000006554	$1.71K	$47.77K	$47.31K
7688	Suiswap SSWP	$0.000004719 ₿0.000000018	5.06	$47.2K ₿187	$0.000004799 ₿0.000000020	$0.000004369 ₿0.000000017	$7.71 ₿10.13	$47.2K ₿187	$47.2K ₿187
7703	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-2.70	$46.76K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.89K ₿0.46	$78.76K	$46.76K ₿21.98
7707	Undead Blocks UNDEAD	$0.003107 ₿0.0000018	7.83	$46.69K ₿27.31	$0.003139 ₿0.0000019	$0.002859 ₿0.0000017	$226.85K ₿0	$1.56M ₿910.37	$46.69K ₿27.31
7709	Chefdotfun CHEF	$0.0005605	-0.75	$46.64K	$0.00057	$0.000559	$116.5	$46.64K	$46.64K
7713	Love Monster LOVE	$0.00001036	-18.36	$46.64K	$0.0000131	$0.00000949	$130.61K	$46.64K	$46.64K
7741	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.24	$45.7K ₿30.57	$0.0000268 ₿0.000000023	$0.00002642 ₿0.000000021	$131.86 ₿1.42	$132.09K ₿107.65	$45.7K ₿30.57
7750	Vela Token VELA	$0.00269 ₿0.000010	-31.31	$45.27K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$147.84 ₿14.45	$94.24K ₿195.5	$45.27K ₿194.18
7752	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7807	Minu MINU	$0.00000001132 ₿0.0000000000058	2.32	$42.97K ₿34.83	$0.00000001133 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$42.46 ₿37.79	$42.97K ₿33.25	$42.97K ₿34.83
7832	Insane Labz (Sol) LABZ	$0.000848	3.39	$42.11K	$0.000855	$0.0008141	$8.99K	$42.11K	$42.11K
7833	Zaros ZRS	$0.000423	0	$42.09K	$0	$0	$105.25	$423.09K	$42.09K
7853	KOLT $KOLT	$0.00004123	4.93	$41.43K	$0.00004185	$0.00003864	$102.32	$41.43K	$41.43K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05581 ₿0.00000050	$0.05341 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	Arix ARIX	$0.004085 ₿0.0000036	4.52	$40.52K ₿36.02	$0.004102 ₿0.0000040	$0.003902 ₿0.0000023	$3.16M ₿0.78	$418.78K ₿372.28	$40.52K ₿36.02
7882	BOGUS BOGUS	$0.00004881	0.24	$40.44K	$0.00004915	$0.0000481	$4.17	$40.44K	$40.44K
7890	Smilek SMILEK	$0.00000002015 ₿0.000000000078	4.20	$40.22K ₿156.19	$0.00000002038 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$22.54 ₿2.85	$40.22K ₿156.19	$40.22K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006938 ₿0.0000000063	$0.0006117 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7947	0 Knowledge Network 0KN	$0.00000483 ₿0.000000020	3.69	$38.49K ₿0	$0.000004899 ₿0.000000021	$0.0000046 ₿0.000000020	$492.8 ₿0.36	$48.18K ₿203.31	$38.49K ₿0
7966	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7972	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3431 ₿0.0000031	$0.3256 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8063	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.96	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8082	APES APES	$0.00003474	2.10	$34.74K	$0.00003508	$0.00003261	$249.66	$34.74K	$34.74K
8096	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8122	gringo GRINGO	$0.00003546	4.76	$33.54K	$0.0000361	$0.00003358	$2.35	$33.54K	$33.54K
8124	Mongy MONGY	$0.00003334	4.50	$33.49K	$0.00003355	$0.00003177	$1.84	$33.49K	$33.49K
8132	Trrxitte ETX	$0.0003336 ₿0.0000029	-1.97	$33.37K ₿0	$0.0003404 ₿0.0000029	$0.0003336 ₿0.0000028	$0.2 ₿0.02	$33.37K ₿293.85	$33.37K ₿0
8146	Beoble BBL	$0.0001542 ₿0.0000019	55.65	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.8 ₿83.71	$154.29K ₿1.92K	$33.05K ₿265.76
8159	SaTT SATT	$0.0000077 ₿0.0000000019	-0.50	$32.72K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.91 ₿0	$153.99K ₿39.5	$32.72K ₿8.39
8164	Revenant GAMEFI	$0.01582 ₿0.000011	2.62	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.01541 ₿0.000010	$58.56 ₿0.18	$47.46K ₿33.48	$32.64K ₿22.77
8172	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8185	Grizzly Honey GHNY	$0.0235 ₿0.000039	1.05	$32.29K ₿52.04	$0.0236 ₿0.000039	$0.02315 ₿0.000037	$19.72 ₿0.25	$32.29K ₿52.04	$32.29K ₿52.04
8187	MUNCAT MUNCAT	$0.00003224	1.16	$32.25K	$0.00003275	$0.00003186	$8.06	$32.25K	$32.25K
8201	YOUNES YOUNES	$0.00003173	0.65	$31.88K	$0.00003208	$0.00003006	$8.08K	$31.88K	$31.88K
8228	Mean DAO MEAN	$0.0001593 ₿0.00000043	0.26	$31.21K ₿84.46	$0.0001601 ₿0.00000045	$0.0001586 ₿0.00000042	$30.41 ₿1.2	$33.47K ₿90.78	$31.21K ₿84.46
8235	Bird Money BIRD	$0.2928 ₿0.00033	-2.70	$31.05K ₿33.06	$0.5591 ₿0.00033	$0.2136 ₿0.00032	$57.23K ₿0.37	$41K ₿47.01	$31.05K ₿33.06
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4232 ₿0.0000038	$0.3968 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8258	Meta Monopoly MONOPOLY	$0.00003019	1.01	$30.19K	$0.00003117	$0.00002983	$107.03	$30.19K	$30.19K
8261	Cats N Cars CNC	$0.00004178	0	$30.13K	$0	$0	$1.71	$41.79K	$30.13K
8308	Plankton in Pain AAAHHM	$0.00002892	4.11	$29.05K	$0.00002924	$0.00002746	$11.08	$29.05K	$29.05K
8316	PolkaBridge PBR	$0.0004 ₿0.00000098	0.69	$28.88K ₿71.06	$0.0004067 ₿0.0000011	$0.0003894 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8370	Moth MOTH	$0.0000278	3.87	$27.81K	$0.00002801	$0.00002638	$43.62	$27.81K	$27.81K
8412	Effect Network EFX	$0.0001308 ₿0.00000039	1.50	$27.03K ₿81.62	$0.0001311 ₿0.00000042	$0.0001283 ₿0.00000037	$14.93 ₿0	$85.02K ₿256.72	$27.03K ₿81.62
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}