Ergebnisseite 33 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6294	Crying Cat CRYING	$0.0001024	-1.88	$98.58K	$0.0001076	$0.0001012	$98.79	$98.58K	$98.58K
6311	Lambda LAMB	$0.00005195 ₿0.00000011	-2.73	$97.73K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$31.82K ₿20.17	$315.06K ₿709.75	$97.73K ₿220.15
6312	Hawk Tuah HAWKTUAH	$0.0001069	-3.21	$97.74K	$0.0001135	$0.0001058	$579.25	$97.74K	$97.74K
6325	MOBY MOBY	$0.00000967	-1.90	$96.68K	$0.000009949	$0.000009429	$143.62	$96.68K	$96.68K
6329	BABYTRUMP BABYTRUMP	$0.00242 ₿0.00000058	-3.61	$96.09K ₿23.19	$0.002527 ₿0.00000065	$0.002377 ₿0.00000057	$437.02 ₿0.34	$96.09K ₿23.19	$96.09K ₿23.19
6334	Baby BABY	$0.00000009981 ₿0.00000000071	-0.45	$95.29K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$191.8 ₿18.24	$97.97K ₿714.88	$95.29K ₿0
6354	Zoomer ZOOMER	$0.0002326	-5.32	$94.37K	$0.0002489	$0.0002298	$740.23	$94.37K	$94.37K
6383	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03239 ₿0.00000034	$0.02915 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6405	Marvin On Base MOB	$0.00000006031	-1.52	$90.47K	$0.00000006197	$0.00000005976	$19.59	$90.47K	$90.47K
6422	KanzzAI KAAI	$0.0008966	-2.97	$89.67K	$0.0009313	$0.0008966	$14.79	$89.67K	$89.67K
6447	YAWN YAWN	$0.00001098	13.86	$87.91K	$0.00001115	$0.0000095	$31.1K	$87.91K	$87.91K
6448	Elon $ELON	$0.000000128	-79.66	$87.72K	$0.0000006317	$0.000000112	$125.31K	$87.72K	$87.72K
6454	DePlan DPLN	$0.01568 ₿0.000011	-9.40	$87.42K ₿0	$0.01752 ₿0.000012	$0.01558 ₿0.000011	$3.34K ₿0.16	$1.57M ₿1.17K	$87.42K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	Basedmilio BASED	$0.00008372	-0.92	$83.67K	$0.00008631	$0.00008205	$93.14	$83.67K	$83.67K
6511	ROCK ROCK	$0.00008312	-0.25	$83.32K	$0.00008482	$0.0000809	$141.87K	$83.32K	$83.32K
6517	Bugna BGA	$0.00000176	5.76	$82.71K	$0.000001769	$0.000001639	$164.46	$82.71K	$82.71K
6520	PUNK SPUNK	$0.0008641	0.01*	$82.54K	$0.0008731	$0.000827	$670	$82.54K	$82.54K
6522	Biaoqing TRON BIAO	$0.00008244	0	$82.45K	$0	$0	$4.17	$82.45K	$82.45K
6528	Zaros ZRS	$0.0008264	-0.63	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6531	Dash 2 Trade D2T	$0.000173 ₿0.000000059	7.32	$81.89K ₿21.78	$0.0001824 ₿0.000000058	$0.000161 ₿0.000000056	$16K ₿1.24	$172.95K ₿58.31	$81.89K ₿21.78
6541	PolkaBridge PBR	$0.001118 ₿0.00000098	-0.12	$80.76K ₿71.06	$0.001124 ₿0.0000011	$0.001092 ₿0.00000095	$271.96 ₿19.14	$83.84K ₿73.98	$80.76K ₿71.06
6548	Kamala Horris KAMA	$0.00008055	-3.10	$80.18K	$0.00008377	$0.00007954	$1.05K	$80.18K	$80.18K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006554 ₿0.0000000069	$0.0005621 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6570	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.22 ₿0.000087	$8.1 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6579	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001913 ₿0.000000020	$0.001636 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6583	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6587	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1293 ₿0.0000013	$0.1236 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6600	Crypto Unicorns CU	$0.001621	-0.95	$76.68K	$0.001637	$0.001589	$5.52	$150.46K	$76.68K
6601	BABA BABA	$0.00007668 ₿0.000000047	-0.49	$76.68K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$259.33 ₿0.62	$76.68K ₿47.13	$76.68K ₿0
6602	MUNCAT MUNCAT	$0.00007665	12.69	$76.65K	$0.00007902	$0.00005459	$353.49	$76.65K	$76.65K
6605	INU INU	$0.0000766	13.81	$76.56K	$0.000109	$0.00006572	$30.06K	$76.56K	$76.56K
6641	Bird Money BIRD	$0.7095 ₿0.00033	-2.50	$74.87K ₿33.06	$0.7292 ₿0.00033	$0.6721 ₿0.00032	$15.76K ₿0.37	$98.86K ₿47.01	$74.87K ₿33.06
6654	neversol NEVER	$0.0000009327 ₿0.0000000027	-14.67	$74K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000008817 ₿0.0000000027	$35.97K ₿41.04	$93.21K ₿270.5	$74K ₿214.75
6662	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6690	Fungify Token FUNG	$0.001028 ₿0.00000028	-2.24	$72.27K ₿0	$0.001063 ₿0.00000028	$0.001028 ₿0.00000025	$40 ₿0.67	$1.03M ₿280.24	$72.27K ₿0
6697	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.34	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.32K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6710	Crazy Monkey CMONK	$0.00004339	0.53	$71.26K	$0.00004384	$0.00004293	$4.11	$71.26K	$71.26K
6713	Satoshi Airline JET	$0.0006801 ₿0.0000000011	-0.02	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.07K ₿0.59	$71.21K ₿0
6718	GorplesCoin GORPLES	$0.0001419	-2.64	$70.9K	$0.0001459	$0.0001401	$13.2	$70.9K	$70.9K
6727	SmartCash SMART	$0.00002383 ₿0.0000000020	-27.39	$70.41K ₿5.91	$0.00003546 ₿0.0000000029	$0.00002383 ₿0.0000000010	$17.42 ₿0	$119.19K ₿10	$70.41K ₿5.91
6789	Andy ANDY	$0.00000668	-3.57	$66.84K	$0.00000696	$0.000006639	$1.06K	$66.84K	$66.84K
6801	AKITA-BSC AKITA	$0.0002817	-0.87	$66.19K	$0.0002852	$0.0002799	$251.47	$66.19K	$66.19K
6808	Deroute AI ORB	$0.0001904 ₿0.00000062	-5.14	$65.87K ₿138.97	$0.0002248 ₿0.00000064	$0.0001828 ₿0.00000061	$16.26K ₿2.26	$190.44K ₿617.35	$65.87K ₿138.97
6814	Vela Token VELA	$0.003899 ₿0.000010	-18.69	$65.57K ₿194.18	$0.005203 ₿0.000011	$0.003712 ₿0.000010	$20.01K ₿14.45	$136.49K ₿195.5	$65.57K ₿194.18
6840	Meme TrumpCoin TRUMP	$0.000000947	-2.27	$63.5K	$0.0000009698	$0.000000783	$2.03K	$66.93K	$63.5K
6844	Dexlab DXL	$0.0003816 ₿0.00000021	-61.84	$63.64K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$89.91 ₿0.06	$381.72K ₿216.66	$63.64K ₿36.12
6849	ArkiTech ARKI	$0.0009072 ₿0.0000031	-2.31	$63.18K ₿200.67	$0.0009364 ₿0.0000033	$0.0009 ₿0.0000028	$11.55 ₿2.06	$63.5K ₿219.07	$63.18K ₿200.67
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02452 ₿0.00000025	$0.0213 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6883	King of Legends KOL	$0.00021 ₿0.00000083	-4.56	$61.3K ₿221.02	$0.0002201 ₿0.00000086	$0.0002 ₿0.00000064	$95.41 ₿43.61	$73.06K ₿561.89	$61.3K ₿221.02
6885	DeFi Yield Protocol DYP	$0.003935 ₿0.0000054	0.99	$61.26K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$199.35 ₿7.71	$98.25K ₿138.43	$61.26K ₿110.43
6898	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004104 ₿0.0000000043	$0.0003928 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6904	Hiblocks HIBS	$0.000005079 ₿0.0000000018	-24.44	$60.33K ₿21.98	$0.0000106 ₿0.0000000019	$0.000004699 ₿0.0000000018	$34.83K ₿0.46	$101.6K	$60.33K ₿21.98
6918	MOONY MOONY	$0.00005979	-0.12	$59.79K	$0.00006042	$0.00005844	$87.58	$59.79K	$59.79K
6923	Kine Protocol KINE	$0.002939 ₿0.0000030	0.07	$59.41K ₿62.14	$0.00294 ₿0.0000031	$0.002909 ₿0.0000029	$86.56K ₿2.04	$293.93K ₿307.46	$59.41K ₿62.14
6949	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1501 ₿0.0000015	$0.1463 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6954	AADex Finance ADE	$0.02334	-0.98	$58.36K	$0.02365	$0.02334	$1.06	$233.44K	$58.36K
6973	SaTT SATT	$0.00001355 ₿0.0000000019	-0.35	$57.59K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001355 ₿0.0000000019	$11.28 ₿0	$271.06K ₿39.5	$57.59K ₿8.39
6980	Ordibank ORBK	$0.0001249 ₿0.00000087	-5.42	$57.4K ₿226.59	$0.0001321 ₿0.00000098	$0.0001247 ₿0.00000081	$16.16K ₿18.64	$124.96K ₿867.77	$57.4K ₿226.59
6981	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-0.60	$57.4K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$8.02 ₿55.01	$661.42K ₿2.05K	$57.4K ₿177.77
6992	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6993	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02863 ₿0.00000030	$0.02584 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7025	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7028	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7046	Mean DAO MEAN	$0.0002782 ₿0.00000043	12.27	$54.49K ₿84.46	$0.0002782 ₿0.00000045	$0.0002436 ₿0.00000042	$784.89 ₿1.2	$58.44K ₿90.78	$54.49K ₿84.46
7103	APES APES	$0.00005181	-1.72	$51.79K	$0.00005362	$0.00005115	$224.05	$51.79K	$51.79K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.71 ₿0.00032	$24.32 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Aimbot AI AIMBOT	$0.04989 ₿0.000076	-1.18	$50.01K ₿76.82	$0.05055 ₿0.000082	$0.04936 ₿0.000076	$5.58 ₿0.75	$50.01K ₿76.82	$50.01K ₿76.82
7152	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7156	Baklava BAVA	$0.0000758 ₿0.0000011	-0.17	$49.63K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$4.95 ₿0.19	$75.81K ₿741.84	$49.63K ₿0
7173	Umoja UMJA	$0.0001017	-0.57	$48.97K	$0.0001027	$0.00009993	$92.11	$257.45K	$48.97K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7248	Moth MOTH	$0.00004614	1.34	$46.14K	$0.00004686	$0.000035	$129.24	$46.14K	$46.14K
7259	Arix ARIX	$0.004595 ₿0.0000036	18.42	$45.57K ₿36.02	$0.00464 ₿0.0000040	$0.003841 ₿0.0000023	$215.35K ₿0.78	$471.04K ₿372.28	$45.57K ₿36.02
7270	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7271	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.51 ₿0.000068	$6.37 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7286	Reddex LQDX	$0.0003697 ₿0.0000014	-45.23	$44.73K ₿117.13	$0.0006773 ₿0.0000014	$0.0003579 ₿0.0000013	$1.1K ₿5.85	$147.89K ₿568.33	$44.73K ₿117.13
7293	Tron Cat TCAT	$0.00004449	-1.12	$44.5K	$0.00004509	$0.00004445	$3.22	$44.5K	$44.5K
7301	Trrxitte TRRXITTE	$0.0004429 ₿0.0000029	-3.15	$44.29K ₿0	$0.0004589 ₿0.0000029	$0.0004429 ₿0.0000028	$1.09 ₿0.02	$44.29K ₿293.85	$44.29K ₿0
7380	Smilek SMILEK	$0.00000002101 ₿0.000000000078	-0.57	$41.93K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$59.77 ₿2.85	$41.93K ₿156.19	$41.93K ₿156.19
7397	MoonScape MOON	$0.00004169	-1.40	$41.44K	$0.00004234	$0.00004104	$3.28	$41.44K	$41.44K
7402	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007598 ₿0.00000000000080	$0.00000007266 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Quint QUINT	$0.0002203 ₿0.00000036	-0.08	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002203 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7443	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7462	Insane Labz (Sol) LABZ	$0.0007931	-1.48	$39.47K	$0.0008211	$0.0007894	$6.35K	$39.47K	$39.47K
7465	Minu MINU	$0.00000001036 ₿0.0000000000058	-5.91	$39.36K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001037 ₿0.0000000000057	$512.99 ₿37.79	$39.36K ₿33.25	$39.36K ₿34.83
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03964 ₿0.00000041	$0.03593 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009762 ₿0.000000000010	$0.0000007457 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7536	KOLT $KOLT	$0.00003655	-0.16	$36.55K	$0.00003782	$0.00003537	$276.44	$36.55K	$36.55K
7601	Bao Finance BAO	$0.0000004708 ₿0.00000000029	-2.61	$34.55K ₿21.95	$0.000000484 ₿0.00000000030	$0.0000004707 ₿0.00000000029	$1.92 ₿0.01	$463.49K ₿294.55	$34.55K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02547 ₿0.00000026	$0.02096 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	Bill the Bear BILL	$0.00000003832	-1.23	$34.07K	$0.0000000399	$0.00000003783	$86.03	$34.07K	$34.07K
7648	Undead Blocks UNDEAD	$0.002175 ₿0.0000018	-0.54	$32.64K ₿27.31	$0.002194 ₿0.0000019	$0.002148 ₿0.0000017	$142.77K ₿0	$1.09M ₿910.37	$32.64K ₿27.31
7667	Privapp Network BPRIVA	$0.009993 ₿0.000030	-0.44	$32.08K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$2 ₿5.08	$99.94K ₿61.13	$32.08K ₿15.28
7674	gringo GRINGO	$0.0000336	0.26	$31.79K	$0.00003364	$0.00003331	$11.56	$31.79K	$31.79K
7684	Mongy MONGY	$0.00003148	-0.29	$31.48K	$0.00003212	$0.000031	$38.66	$31.48K	$31.48K
7701	Rewardable REWARD	$0.0001257	-10.52	$31.17K	$0.0001442	$0.000122	$202.27	$125.77K	$31.17K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}