Ergebnisseite 33 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6602	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003269 ₿0.0000000029	$0.0001089 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6604	Zenlink Network ZLK	$0.001785 ₿0.00000033	-34.08	$97.2K ₿18.01	$0.002745 ₿0.00000040	$0.001705 ₿0.00000032	$9.4 ₿0.54	$127.47K ₿23.62	$97.2K ₿18.01
6618	neversol NEVER	$0.00000121 ₿0.0000000027	-6.32	$96.2K ₿214.75	$0.0000013 ₿0.0000000029	$0.000001199 ₿0.0000000027	$80.38K ₿41.04	$121.18K ₿270.5	$96.2K ₿214.75
6627	PUNK SPUNK	$0.0009993	-4.68	$95.45K	$0.001048	$0.0009993	$13.74	$95.45K	$95.45K
6645	Marvin On Base MOB	$0.00000006287	-0.58	$94.11K	$0.00000006324	$0.00000006142	$4.57	$94.11K	$94.11K
6650	BANK (Ordinals) BANK	$0.0009381 ₿0.00000036	-0.42	$93.62K ₿35.92	$0.001013 ₿0.00000047	$0.0009072 ₿0.00000022	$84.95K ₿4.85	$93.62K ₿35.92	$93.62K ₿35.92
6667	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0306 ₿0.00000028	$0.02728 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6680	MeowCat MEOW	$0.0009153 ₿0.0000013	-4.66	$91.54K ₿0	$0.0009628 ₿0.0000015	$0.0009029 ₿0.0000012	$44.88 ₿10.33	$91.54K ₿127.01	$91.54K ₿0
6691	PolkaBridge PBR	$0.001254 ₿0.00000098	-11.32	$90.53K ₿71.06	$0.001431 ₿0.0000011	$0.001251 ₿0.00000095	$547.11 ₿19.14	$93.99K ₿73.98	$90.53K ₿71.06
6707	MetalCore MCG	$0.0002337	-4.01	$89.53K	$0.0002443	$0.0002302	$95.11K	$89.53K	$89.53K
6721	ROCK ROCK	$0.00008891	2.79	$88.92K	$0.00008901	$0.0000864	$134.46K	$88.92K	$88.92K
6736	DePlan DPLN	$0.01581 ₿0.000011	-2.42	$88.17K ₿0	$0.0163 ₿0.000012	$0.01558 ₿0.000011	$533.56 ₿0.16	$1.58M ₿1.17K	$88.17K ₿0
6743	Fame MMA FAME	$0.00001342 ₿0.0000000086	0.26	$87.28K ₿0	$0.00002097 ₿0.0000000089	$0.00001329 ₿0.0000000085	$170.75 ₿2.75	$87.28K ₿85.4	$87.28K ₿0
6783	Cyberpunk City CYBER	$0.00224 ₿0.0000022	-3.39	$84.02K ₿75.37	$0.002324 ₿0.0000023	$0.00222 ₿0.0000022	$179.4 ₿0.23	$210.54K ₿209.8	$84.02K ₿75.37
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002208 ₿0.000000020	$0.001889 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.49 ₿0.000087	$9.35 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6802	Kamala Horris KAMA	$0.00008294	-2.31	$82.57K	$0.00008579	$0.00008126	$27.62K	$82.57K	$82.57K
6816	Bird Money BIRD	$0.7731 ₿0.00033	4.09	$81.97K ₿33.06	$0.7735 ₿0.00033	$0.7422 ₿0.00032	$95.14K ₿0.37	$108.24K ₿47.01	$81.97K ₿33.06
6818	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0.00004987	$0.00004987	$3.8	$81.93K	$81.93K
6836	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6859	Beoble BBL	$0.0003659 ₿0.0000019	10.59	$78.35K ₿265.76	$0.0003687 ₿0.0000020	$0.0003262 ₿0.0000018	$90.93K ₿83.71	$365.74K ₿1.92K	$78.35K ₿265.76
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0283 ₿0.00000025	$0.02458 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Crypto-AI-Robo CAIR	$0.00008752 ₿0.0000000058	-9.62	$77.71K ₿5.2	$0.00009684 ₿0.0000000077	$0.00008642 ₿0.0000000060	$4.08K ₿0.89	$77.72K ₿5.4	$77.71K ₿5.2
6879	INU INU	$0.00007697	-5.76	$77.25K	$0.00008302	$0.00007692	$988.26	$77.25K	$77.25K
6888	GorplesCoin GORPLES	$0.0001529	-3.37	$76.27K	$0.0001592	$0.0001527	$25.92	$76.27K	$76.27K
7002	AKITA-BSC AKITA	$0.0003024	0.59	$70.68K	$0.0003032	$0.0002935	$46.4	$70.68K	$70.68K
7008	DeFi Yield Protocol DYP	$0.004511 ₿0.0000054	-0.99	$70.22K ₿110.43	$0.04156 ₿0.0000059	$0.004464 ₿0.0000054	$37.52 ₿7.71	$112.61K ₿138.43	$70.22K ₿110.43
7022	Kryptomon KMON	$0.00007312 ₿0.00000022	-11.31	$69.43K ₿175.96	$0.00008255 ₿0.00000023	$0.00007156 ₿0.00000022	$81.32K ₿3.66	$73.52K ₿229.15	$69.43K ₿175.96
7023	FORE Protocol FORE	$0.0005421 ₿0.00000032	-0.26	$69.37K ₿41.96	$0.0005441 ₿0.00000034	$0.0005376 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7078	Kine Protocol KINE	$0.003305 ₿0.0000030	-16.42	$66.82K ₿62.14	$0.004315 ₿0.0000031	$0.00311 ₿0.0000029	$118.59K ₿2.04	$330.58K ₿307.46	$66.82K ₿62.14
7104	Revenant GAMEFI	$0.03188 ₿0.000011	0.62	$65.79K ₿22.77	$0.03203 ₿0.000011	$0.03134 ₿0.000010	$27.56 ₿0.18	$95.67K ₿33.48	$65.79K ₿22.77
7107	Biaoqing TRON BIAO	$0.00006574	0	$65.74K	$0	$0	$3.8	$65.74K	$65.74K
7109	AADex Finance ADE	$0.02619	0.98	$65.48K	$0.02627	$0.02593	$2.94	$261.92K	$65.48K
7111	Ember Sword EMBER	$0.0003803	-18.97	$65.17K	$0.0004694	$0.0003715	$97.93K	$950.95K	$65.17K
7117	MangoMan Intelligent MMIT	$0.000000000356 ₿0.00000000000097	-1.03	$64.78K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$82.05 ₿55.01	$746.5K ₿2.05K	$64.78K ₿177.77
7131	Aimbot AI AIMBOT	$0.06413 ₿0.000076	-0.05	$64.13K ₿76.82	$0.06482 ₿0.000082	$0.06377 ₿0.000076	$88.95 ₿0.75	$64.13K ₿76.82	$64.13K ₿76.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.44 ₿0.00032	$28.07 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Deroute AI ORB	$0.0001836 ₿0.00000062	3.22	$63.52K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$95.56K ₿2.26	$183.64K ₿617.35	$63.52K ₿138.97
7154	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02161 ₿0.00000019	$0.0205 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7173	BOOSEY BOOSEY	$0.00006765	-0.68	$61.97K	$0.00006812	$0.00006732	$47.68	$67.66K	$61.97K
7183	UwU Lend UWU	$0.005861 ₿0.000067	-1.03	$61.64K ₿524.33	$0.005931 ₿0.000068	$0.005796 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7196	Andy ANDY	$0.00000608	3.40	$60.75K	$0.00000672	$0.00000583	$26.47K	$60.75K	$60.75K
7204	GuildFi GF	$0.002063 ₿0.0000062	23.44	$60.46K ₿3.62K	$0.002154 ₿0.0000062	$0.00166 ₿0.0000060	$59.04 ₿48.53	$2.06M ₿6.24K	$60.46K ₿3.62K
7222	Minu MINU	$0.0000000157 ₿0.0000000000058	14.32	$59.52K ₿34.83	$0.00000001845 ₿0.0000000000064	$0.00000001333 ₿0.0000000000057	$168.7 ₿37.79	$59.52K ₿33.25	$59.52K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004737 ₿0.0000000043	$0.0004534 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1732 ₿0.0000015	$0.1689 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7251	Hiblocks HIBS	$0.00000494 ₿0.0000000018	34.34	$58.62K ₿21.98	$0.0000059 ₿0.0000000019	$0.00000367 ₿0.0000000018	$140.1K ₿0.46	$98.73K	$58.62K ₿21.98
7256	Bugna BGA	$0.000001239	-11.56	$58.3K	$0.000001469	$0.000001219	$47.12	$58.3K	$58.3K
7264	Quint QUINT	$0.0003155 ₿0.00000036	4.81	$58K ₿68	$0.0003155 ₿0.00000042	$0.000301 ₿0.00000036	$133.52 ₿1.42	$247.41K ₿288.69	$58K ₿68
7282	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03305 ₿0.00000030	$0.02983 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7299	MOONY MOONY	$0.00005568	0.07	$55.69K	$0.00005649	$0.0000554	$278.67	$55.69K	$55.69K
7300	Dexlab DXL	$0.0003356 ₿0.00000021	-0.98	$55.96K ₿36.12	$0.0003395 ₿0.00000025	$0.0003145 ₿0.00000019	$141.81 ₿0.06	$335.63K ₿216.66	$55.96K ₿36.12
7344	Neva NEVA	$0.0008626	0.13	$54.16K	$0.0008698	$0.0008569	$45.39	$86.27K	$54.16K
7352	INSC (Ordinals) INSC	$0.00257 ₿0.0000038	-35.94	$53.97K ₿81.11	$0.007785 ₿0.0000043	$0.00171 ₿0.0000034	$23.14K ₿2.02	$53.97K ₿81.11	$53.97K ₿81.11
7376	Insane Labz (Sol) LABZ	$0.001061	-0.05	$52.77K	$0.00108	$0.001056	$11.51K	$52.77K	$52.77K
7383	King of Legends KOL	$0.00018 ₿0.00000083	12.50	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00016 ₿0.00000064	$9.99K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7384	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02887 ₿0.00000026	$0.02274 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7403	Vela Token VELA	$0.003068 ₿0.000010	-20.13	$51.59K ₿194.18	$0.0056 ₿0.000011	$0.003068 ₿0.000010	$896.03 ₿14.45	$107.4K ₿195.5	$51.59K ₿194.18
7413	Tron Cat TCAT	$0.00005106	-0.10	$51.06K	$0.00005119	$0.00005085	$217.87	$51.06K	$51.06K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	MoonScape MOON	$0.00005046	-1.30	$50.34K	$0.00005187	$0.00004953	$71.21	$50.34K	$50.34K
7458	APES APES	$0.00004975	-2.92	$49.69K	$0.00005208	$0.00004902	$83.76	$49.69K	$49.69K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04575 ₿0.00000041	$0.04147 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001126 ₿0.000000000010	$0.0000008607 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7495	Smilek SMILEK	$0.000000024 ₿0.000000000078	-1.75	$47.89K ₿156.19	$0.00000002493 ₿0.000000000086	$0.00000002362 ₿0.000000000053	$21.79 ₿2.85	$47.89K ₿156.19	$47.89K ₿156.19
7503	HeFi HEFI	$0.0004755 ₿0.0000065	-0.07	$47.79K ₿0	$0.000476 ₿0.0000066	$0.0004758 ₿0.0000063	$0.02 ₿37.32	$475.58K ₿6.55K	$47.79K ₿0
7514	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7573	Bao Finance BAO	$0.0000006151 ₿0.00000000029	-1.72	$45.13K ₿21.95	$0.0000006261 ₿0.00000000030	$0.0000006057 ₿0.00000000029	$73.24 ₿0.01	$605.54K ₿294.55	$45.13K ₿21.95
7577	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7592	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01666 ₿0.00000015	$0.0159 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7605	Undead Blocks UNDEAD	$0.00291 ₿0.0000018	1.55	$43.66K ₿27.31	$0.002921 ₿0.0000019	$0.00282 ₿0.0000017	$219.84K ₿0	$1.46M ₿910.37	$43.66K ₿27.31
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02939 ₿0.00000026	$0.02419 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7641	Mean DAO MEAN	$0.0002181 ₿0.00000043	-0.74	$42.73K ₿84.46	$0.0002205 ₿0.00000045	$0.0002171 ₿0.00000042	$36.78 ₿1.2	$45.82K ₿90.78	$42.73K ₿84.46
7671	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4795 ₿0.0000044	$0.462 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7711	KanzzAI KAAI	$0.0003996	-0.67	$39.97K	$0.0004033	$0.0003926	$7.16	$39.97K	$39.97K
7712	KOLT $KOLT	$0.00003995	-6.61	$39.95K	$0.00004347	$0.00003911	$619.8	$39.95K	$39.95K
7777	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.89K ₿45.39	$0.001461 ₿0.000000013	$0.001298 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.89K ₿45.39
7791	MetaTrace TRC	$0.0001052 ₿0.00000049	-2.90	$37.42K ₿91.06	$0.0001171 ₿0.00000050	$0.0001051 ₿0.00000048	$1.8K ₿3.36	$526.03K ₿2.5K	$37.42K ₿91.06
7800	DOTZ DOTZ	$0.00008197	-1.22	$36.98K	$0.00008433	$0.00008006	$129.15	$62.09K	$36.98K
7844	gringo GRINGO	$0.00003783	-3.07	$35.78K	$0.00003966	$0.00003757	$2.05	$35.78K	$35.78K
7852	Mongy MONGY	$0.00003547	-2.45	$35.47K	$0.00003691	$0.00003465	$40.59	$35.47K	$35.47K
7858	Privapp Network BPRIVA	$0.011 ₿0.000030	0.36	$35.33K ₿15.28	$0.01111 ₿0.000031	$0.01089 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7864	0 Knowledge Network 0KN	$0.0000044 ₿0.000000020	0.08	$35.14K ₿0	$0.000004429 ₿0.000000021	$0.0000043 ₿0.000000020	$37.32 ₿0.36	$43.99K ₿203.31	$35.14K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05548 ₿0.00000050	$0.05309 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7890	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7901	Lambda LAMB	$0.00001826 ₿0.00000011	-27.89	$33.99K ₿220.15	$0.00002678 ₿0.00000012	$0.00001826 ₿0.00000011	$110.54K ₿20.17	$109.58K ₿709.75	$33.99K ₿220.15
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006897 ₿0.0000000063	$0.0006081 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	Effect Network EFX	$0.0001617 ₿0.00000039	-0.04	$33.42K ₿81.62	$0.0001621 ₿0.00000042	$0.0001589 ₿0.00000037	$15.19 ₿0	$105.1K ₿256.72	$33.42K ₿81.62
7938	Cats N Cars CNC	$0.00004585	-2.17	$32.9K	$0.00004857	$0.00004537	$21.58	$45.63K	$32.9K
7957	Grizzly Honey GHNY	$0.02371 ₿0.000039	-0.05	$32.51K ₿52.04	$0.02379 ₿0.000039	$0.02322 ₿0.000037	$62.77 ₿0.25	$32.51K ₿52.04	$32.51K ₿52.04
7973	MUNCAT MUNCAT	$0.00003199	2.24	$32K	$0.00003199	$0.00003	$6.4	$32K	$32K
7978	Astra DAO ASTRADAO	$0.000000000339 ₿0.00000000000079	-0.81	$31.84K ₿70.23	$0.000000000342 ₿0.00000000000080	$0.000000000333 ₿0.00000000000076	$2.53 ₿0.84	$31.84K ₿102.77	$31.84K ₿70.23
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8001	YOUNES YOUNES	$0.0000314	-2.53	$31.41K	$0.00003283	$0.00003101	$3.5	$31.41K	$31.41K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}