33 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6929	Bird Money BIRD	$0.7853 ₿0.00033	4.86	$82.88K ₿33.06	$0.7991 ₿0.00033	$0.7314 ₿0.00032	$103.61K ₿0.37	$109.44K ₿47.01	$82.88K ₿33.06
6937	Crypto-AI-Robo CAIR	$0.00009205 ₿0.0000000058	-2.84	$81.73K ₿5.2	$0.0001069 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.59K ₿0.89	$81.75K ₿5.4	$81.73K ₿5.2
6948	Madonna del gatto GATTO	$0.000081	1.14	$81K	$0.000081	$0.00008008	$12.84	$81K	$81K
6950	BERF BERF	$0.0001929	8.32	$80.99K	$0.0001928	$0.0001767	$48.04	$80.99K	$80.99K
6967	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6972	PUNK SPUNK	$0.0008333	3.66	$79.59K	$0.0008321	$0.0007922	$8.85	$79.59K	$79.59K
6988	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3859 ₿0.0000034	$0.3661 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6989	Marvin On Base MOB	$0.00000005204	1.97	$78.08K	$0.00000005216	$0.00000005096	$24.59	$78.08K	$78.08K
7004	DePlan DPLN	$0.01386 ₿0.000011	3.41	$77.35K ₿0	$0.01386 ₿0.000012	$0.01316 ₿0.000011	$508.21 ₿0.16	$1.39M ₿1.17K	$77.35K ₿0
7025	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02844 ₿0.00000025	$0.02615 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7038	MeowCat MEOW	$0.0007508 ₿0.0000013	3.41	$74.95K ₿0	$0.0007511 ₿0.0000015	$0.000698 ₿0.0000012	$82.94 ₿10.33	$74.95K ₿127.01	$74.95K ₿0
7046	GorplesCoin GORPLES	$0.0001511	3.79	$74.66K	$0.000151	$0.0001414	$3.84	$74.66K	$74.66K
7069	BABA BABA	$0.00007367 ₿0.000000047	-6.11	$73.87K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.33K ₿0.62	$73.87K ₿47.13	$73.87K ₿0
7085	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002284 ₿0.000000020	$0.001966 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7111	MetaTrace TRC	$0.0002012 ₿0.00000049	-1.33	$71.55K ₿91.06	$0.0002053 ₿0.00000050	$0.0001831 ₿0.00000048	$2.08K ₿3.36	$1.01M ₿2.5K	$71.55K ₿91.06
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.87 ₿0.00032	$28.41 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7149	Props Token PROPS	$0.000259 ₿0.00000021	1.22	$69.41K ₿57.73	$0.0002621 ₿0.00000026	$0.0002499 ₿0.00000020	$282.45 ₿0.67	$182.02K ₿151.38	$69.41K ₿57.73
7159	Fame MMA FAME	$0.00001061 ₿0.0000000086	2.96	$69.08K ₿0	$0.00001061 ₿0.0000000089	$0.00001031 ₿0.0000000085	$6.47 ₿2.75	$69.08K ₿85.4	$69.08K ₿0
7165	AKITA-BSC AKITA	$0.0002931	2.45	$68.86K	$0.0002931	$0.000282	$158.57K	$68.86K	$68.86K
7183	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7198	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03782 ₿0.00000034	$0.03405 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7222	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1753 ₿0.0000015	$0.1709 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7262	Elumia ELU	$0.0001212 ₿0.00000016	-19.07	$64.21K ₿89.44	$0.0001503 ₿0.00000016	$0.0001074 ₿0.00000015	$108.43K ₿128.27	$120.89K ₿168.39	$64.21K ₿89.44
7265	MELD MELD	$0.00001607 ₿0.00000025	-1.06	$64.27K ₿956.96	$0.00001624 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7266	Bonsai3 SEED	$0.0001216 ₿0.00000018	-4.89	$64.25K ₿69.38	$0.02187 ₿0.00000019	$0.02075 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7285	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.6 ₿0.000068	$7.44 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7294	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004793 ₿0.0000000043	$0.0004588 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03344 ₿0.00000030	$0.03018 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7302	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$9.05 ₿0.000082	$8.4 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7308	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7335	Bugna BGA	$0.00000128	2.82	$60.06K	$0.000001289	$0.0000011	$218.41	$60.06K	$60.06K
7342	Love Monster LOVE	$0.00001324	-7.60	$59.59K	$0.00001451	$0.00001252	$89.96K	$59.59K	$59.59K
7343	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007416 ₿0.000000000067	$0.000006666 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7356	Dexlab DXL	$0.0003538 ₿0.00000021	1.07	$58.98K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$23.5 ₿0.06	$353.74K ₿216.66	$58.98K ₿36.12
7364	Meme TrumpCoin TRUMP	$0.0000008652	-19.09	$58.19K	$0.00000141	$0.0000006505	$12.56K	$58.75K	$58.19K
7372	Cyberpunk City CYBER	$0.001535 ₿0.0000022	8.99	$57.61K ₿75.37	$0.00154 ₿0.0000023	$0.00137 ₿0.0000022	$304.84 ₿0.23	$144.37K ₿209.8	$57.61K ₿75.37
7377	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05185 ₿0.00000047	$0.02507 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7379	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	2.08	$57.14K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$131.96 ₿55.01	$658.49K ₿2.05K	$57.14K ₿177.77
7383	Andy ANDY	$0.000005679	10.18	$57K	$0.00000575	$0.00000509	$24.52K	$57K	$57K
7424	King of Legends KOL	$0.000189 ₿0.00000083	10.53	$55.17K ₿221.02	$0.000198 ₿0.00000086	$0.000168 ₿0.00000064	$86.68K ₿43.61	$65.76K ₿561.89	$55.17K ₿221.02
7426	Astra DAO ASTRADAO	$0.000000000587 ₿0.00000000000079	2.35	$55.16K ₿70.23	$0.000000000588 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$127.15 ₿0.84	$55.16K ₿102.77	$55.16K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Quint QUINT	$0.0002993 ₿0.00000036	0.18	$55K ₿68	$0.0002993 ₿0.00000042	$0.0002987 ₿0.00000036	$59.86 ₿1.42	$234.65K ₿288.69	$55K ₿68
7444	Vela Token VELA	$0.003238 ₿0.000010	5.15	$54.44K ₿194.18	$0.004166 ₿0.000011	$0.003069 ₿0.000010	$50.75 ₿14.45	$113.33K ₿195.5	$54.44K ₿194.18
7452	Tron Cat TCAT	$0.00005414	0.02	$54.14K	$0.00005474	$0.00005378	$11.68	$54.14K	$54.14K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0463 ₿0.00000041	$0.04196 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000114 ₿0.000000000010	$0.0000008709 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	MetalCore MCG	$0.000135	0.19	$52.17K	$0.0001539	$0.0001207	$101.83K	$52.17K	$52.17K
7522	INU INU	$0.00005153	5.67	$51.53K	$0.0000514	$0.00004785	$183.1	$51.53K	$51.53K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01686 ₿0.00000015	$0.01609 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7584	IDLE IDLE	$0.005712 ₿0.0000043	1.88	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005558 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7604	BOOSEY BOOSEY	$0.00005273	2.32	$48.17K	$0.00005266	$0.00005105	$105.79	$52.6K	$48.17K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02974 ₿0.00000026	$0.02448 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7612	Hiblocks HIBS	$0.00000404 ₿0.0000000018	-1.58	$48.02K ₿21.98	$0.000004109 ₿0.0000000019	$0.000003999 ₿0.0000000018	$102.78K ₿0.46	$80.87K	$48.02K ₿21.98
7617	Cyber Arena CAT	$0.00002761 ₿0.000000021	-27.06	$47.78K ₿30.57	$0.00003787 ₿0.000000023	$0.00002761 ₿0.000000021	$2.02K ₿1.42	$138.1K ₿107.65	$47.78K ₿30.57
7651	Bao Finance BAO	$0.0000006447 ₿0.00000000029	4.05	$47.25K ₿21.95	$0.0000006451 ₿0.00000000030	$0.0000006195 ₿0.00000000029	$79.49 ₿0.01	$633.99K ₿294.55	$47.25K ₿21.95
7657	TitanSwap TITAN	$0.00006132 ₿0.000000050	0.04	$46.19K ₿37.69	$0.0001229 ₿0.000000050	$0.00006129 ₿0.000000049	$1.93K ₿1	$61.33K ₿50.04	$46.19K ₿37.69
7694	Chefdotfun CHEF	$0.0005397	1.53	$44.9K	$0.0005404	$0.0005315	$131.89	$44.9K	$44.9K
7730	MOONY MOONY	$0.00004356	0	$43.56K	$0	$0	$25.9	$43.56K	$43.56K
7731	Undead Blocks UNDEAD	$0.002897 ₿0.0000018	2.11	$43.47K ₿27.31	$0.002905 ₿0.0000019	$0.002822 ₿0.0000017	$222.06K ₿0	$1.45M ₿910.37	$43.47K ₿27.31
7765	Minu MINU	$0.00000001113 ₿0.0000000000058	4.02	$42.23K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$295.06 ₿37.79	$42.23K ₿33.25	$42.23K ₿34.83
7768	GuildFi GF	$0.001439 ₿0.0000062	-1.58	$42.18K ₿3.62K	$0.001462 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7774	Zaros ZRS	$0.000423	2.71	$42.09K	$0.000423	$0.0004056	$105.25	$423.09K	$42.09K
7811	Smilek SMILEK	$0.00000002061 ₿0.000000000078	4.41	$41.07K ₿156.19	$0.00000002058 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$5.32 ₿2.85	$41.07K ₿156.19	$41.07K ₿156.19
7832	Insane Labz (Sol) LABZ	$0.0008042	0.25	$39.98K	$0.0008103	$0.0007922	$8.46K	$39.98K	$39.98K
7844	KOLT $KOLT	$0.00003965	4.55	$39.65K	$0.00003965	$0.00003699	$106.52	$39.65K	$39.65K
7863	BOGUS BOGUS	$0.00004736	4.53	$39.24K	$0.0000473	$0.00004428	$1.81	$39.24K	$39.24K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05614 ₿0.00000050	$0.05372 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7889	Arix ARIX	$0.003884 ₿0.0000036	3.93	$38.54K ₿36.02	$0.003904 ₿0.0000040	$0.003735 ₿0.0000023	$3.07M ₿0.78	$398.39K ₿372.28	$38.54K ₿36.02
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006979 ₿0.0000000063	$0.0006153 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7913	Kine Protocol KINE	$0.001875 ₿0.0000030	1.43	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001821 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7966	0 Knowledge Network 0KN	$0.000004519 ₿0.000000020	5.06	$36.15K ₿0	$0.000004519 ₿0.000000021	$0.00000431 ₿0.000000020	$60.22 ₿0.36	$45.25K ₿203.31	$36.15K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8004	Privapp Network BPRIVA	$0.01094 ₿0.000030	0.92	$35.14K ₿15.28	$0.01094 ₿0.000031	$0.01084 ₿0.000029	$3.85 ₿5.08	$109.49K ₿61.13	$35.14K ₿15.28
8014	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8022	Rebel Bots RBLS	$0.0001211 ₿0.00000064	-0.34	$34.53K ₿184.24	$0.0001221 ₿0.00000066	$0.0001208 ₿0.00000061	$3.54 ₿0.99	$34.53K ₿184.24	$34.53K ₿184.24
8030	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8032	APES APES	$0.00003432	3.95	$34.16K	$0.00003427	$0.00003245	$164.04	$34.17K	$34.16K
8037	Trrxitte ETX	$0.0003403 ₿0.0000029	-14.66	$34.04K ₿0	$0.0003988 ₿0.0000029	$0.0003403 ₿0.0000028	$4.47 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8081	SaTT SATT	$0.00000775 ₿0.0000000019	-43.58	$32.95K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000774 ₿0.0000000019	$29.23 ₿0	$155.07K ₿39.5	$32.95K ₿8.39
8099	gringo GRINGO	$0.00003445	2.37	$32.59K	$0.00003437	$0.0000333	$2.42	$32.59K	$32.59K
8105	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8113	MUNCAT MUNCAT	$0.00003232	2.99	$32.32K	$0.00003228	$0.00003138	$30.3	$32.32K	$32.32K
8131	Grizzly Honey GHNY	$0.0234 ₿0.000039	1.90	$31.98K ₿52.04	$0.02338 ₿0.000039	$0.02285 ₿0.000037	$18.46 ₿0.25	$31.98K ₿52.04	$31.98K ₿52.04
8147	Mean DAO MEAN	$0.0001617 ₿0.00000043	0.54	$31.66K ₿84.46	$0.0001617 ₿0.00000045	$0.0001595 ₿0.00000042	$70.14 ₿1.2	$33.96K ₿90.78	$31.66K ₿84.46
8155	Mongy MONGY	$0.00003157	2.70	$31.57K	$0.00003165	$0.00003	$7.16	$31.57K	$31.57K
8176	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8207	Cats N Cars CNC	$0.00004179	6.94	$30.14K	$0.00004169	$0.00003804	$1.71	$41.8K	$30.14K
8224	Meta Monopoly MONOPOLY	$0.00002975	3.05	$29.75K	$0.00002975	$0.00002816	$57.54	$29.75K	$29.75K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4256 ₿0.0000038	$0.3992 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8271	PolkaBridge PBR	$0.0003958 ₿0.00000098	3.32	$28.6K ₿71.06	$0.0003961 ₿0.0000011	$0.0003792 ₿0.00000095	$115.84 ₿19.14	$29.68K ₿73.98	$28.6K ₿71.06
8302	Plankton in Pain AAAHHM	$0.00002809	-0.64	$28.1K	$0.00002828	$0.00002693	$356.94	$28.1K	$28.1K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.42 ₿0.000021	$1.94 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8353	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8354	Deroute AI ORB	$0.00007791 ₿0.00000062	-24.54	$26.96K ₿138.97	$0.0001067 ₿0.00000064	$0.00007653 ₿0.00000061	$11.57K ₿2.26	$77.92K ₿617.35	$26.96K ₿138.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}