33 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6045	Dechat DECHAT	$0.02705 ₿0.000027	-1.76	$100.5K ₿100.41	$0.03001 ₿0.000028	$0.02661 ₿0.000026	$683.17K ₿158.8	$678.71K ₿678.05	$100.5K ₿100.41
6051	Fluffington FLUFFI	$0.0001003	2.81	$100.39K	$0.0001008	$0.00009401	$985.48	$100.39K	$100.39K
6052	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.58	$99.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.68 ₿0.02	$105.88K ₿76.51	$99.86K ₿75.31
6066	Calamari Network KMA	$0.00007566 ₿0.000000017	-6.44	$98.74K ₿72.73	$0.00008184 ₿0.000000020	$0.00007561 ₿0.000000017	$269.32 ₿3.33	$98.74K ₿177.06	$98.74K ₿72.73
6071	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6077	Spike SPIKE	$0.0000002475	-1.65	$97.95K	$0.000000252	$0.0000002447	$103.85	$97.95K	$97.95K
6079	Vibing Cat VCAT	$0.07963 ₿0.000046	1.34	$97.84K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.96K ₿1.29	$97.84K ₿57.83	$97.84K ₿0
6114	Vela Token VELA	$0.00565 ₿0.000010	-3.32	$95.02K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$7.24K ₿14.45	$197.79K ₿195.5	$95.02K ₿194.18
6116	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02849 ₿0.00000034	$0.02564 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6128	Clube Atlético Mineiro Fan Token GALO	$0.03489 ₿0.0000045	-2.19	$94.12K ₿17.11	$0.03569 ₿0.0000045	$0.03459 ₿0.0000042	$2.24K ₿0.22	$348.9K ₿45.15	$94.12K ₿17.11
6142	Leeds United Fan Token LUFC	$0.03306 ₿0.0000083	0.64	$93.05K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$55.58K ₿0.43	$330.64K ₿83.62	$93.05K ₿35.02
6152	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3497 ₿0.0000042	$0.3131 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	ICE Token ICE	$0.01351 ₿0.000012	-19.39	$91.19K ₿84.16	$0.01713 ₿0.000013	$0.01331 ₿0.000012	$23.04 ₿0.02	$326.41K ₿308.84	$91.19K ₿84.16
6172	Cyberpunk City CYBER	$0.002428 ₿0.0000022	2.96	$91.15K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$286.24 ₿0.23	$228.36K ₿209.8	$91.15K ₿75.37
6186	BABYTRUMP BABYTRUMP	$0.002265 ₿0.00000058	1.21	$89.96K ₿23.19	$0.002266 ₿0.00000065	$0.00218 ₿0.00000057	$8.6 ₿0.34	$89.96K ₿23.19	$89.96K ₿23.19
6187	Comsats CSAS	$0.00008993 ₿0.00000015	-3.24	$89.96K ₿153.5	$0.00009799 ₿0.00000015	$0.00008493 ₿0.00000013	$1.33K ₿11.31	$89.96K ₿153.5	$89.96K ₿153.5
6193	MetalCore MCG	$0.0002197	2.36	$86.86K	$0.0002498	$0.0001888	$10.96K	$86.86K	$86.86K
6195	peanie PEANIE	$0.00008961	-1.61	$89.53K	$0.0000917	$0.00008762	$172.08	$89.53K	$89.53K
6210	YAWN YAWN	$0.00001107	11.99	$88.55K	$0.00001117	$0.000009599	$34.98K	$88.55K	$88.55K
6221	SAVAGE SAVG	$0.0001828 ₿0.00000011	-0.78	$87.71K ₿55.4	$0.0001843 ₿0.00000011	$0.0001798 ₿0.00000011	$1.95K ₿0.27	$182.89K ₿115.52	$87.71K ₿55.4
6222	DePlan DPLN	$0.01572 ₿0.000011	-3.83	$87.64K ₿0	$0.01635 ₿0.000012	$0.01553 ₿0.000011	$954.31 ₿0.16	$1.57M ₿1.17K	$87.64K ₿0
6223	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6226	Biaoqing TRON BIAO	$0.00008733	-0.15	$87.33K	$0.00008749	$0.00008726	$19.73	$87.33K	$87.33K
6236	APES APES	$0.00008682	2.77	$86.47K	$0.00008872	$0.0000843	$3.25K	$86.47K	$86.47K
6246	ROCK ROCK	$0.00008535	0.69	$85.95K	$0.00008618	$0.00008275	$132.17K	$85.95K	$85.95K
6247	Basedmilio BASED	$0.00008538	-11.76	$85.44K	$0.00009872	$0.00008422	$2.53K	$85.44K	$85.44K
6254	Fame MMA FAME	$0.00001305 ₿0.0000000086	-2.20	$84.88K ₿0	$0.00001336 ₿0.0000000089	$0.00001301 ₿0.0000000085	$65.97 ₿2.75	$84.88K ₿85.4	$84.88K ₿0
6269	GuildFi GF	$0.00286 ₿0.0000062	-1.23	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6271	Hawk Tuah HAWKTUAH	$0.000092	-0.58	$84.1K	$0.00009317	$0.00008945	$202.35	$84.1K	$84.1K
6290	Cyber Dog CDOG	$0.00008294	-15.87	$82.91K	$0.00009864	$0.00008153	$2.42K	$82.91K	$82.91K
6300	Baby BABY	$0.00000008539 ₿0.00000000071	-9.66	$81.11K ₿0	$0.00000009551 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.72K ₿18.24	$83.39K ₿714.88	$81.11K ₿0
6308	Moth MOTH	$0.00008121	-0.44	$81.23K	$0.00008216	$0.00007982	$76.18K	$81.23K	$81.23K
6314	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.01	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6325	Kamala Horris KAMA	$0.00006996	-12.47	$69.66K	$0.00008061	$0.0000698	$93.8K	$69.66K	$69.66K
6329	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02332 ₿0.00000028	$0.02079 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6344	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6351	Vector ETH VETH	$1,803.13 ₿0.049	-1.13	$77.7K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$13.75 ₿2.44	$77.7K ₿287.38	$77.7K ₿287.38
6356	PolkaBridge PBR	$0.001073 ₿0.00000098	1.06	$77.5K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.19 ₿19.14	$80.47K ₿73.98	$77.5K ₿71.06
6363	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6364	HeroesChained HEC	$0.001549 ₿0.0000011	-5.52	$76.73K ₿57.55	$0.001649 ₿0.0000013	$0.001538 ₿0.0000011	$2.1K ₿4.01	$153.95K ₿115.47	$76.73K ₿57.55
6369	Bird Money BIRD	$0.7256 ₿0.00033	0.11	$76.93K ₿33.06	$0.738 ₿0.00033	$0.7233 ₿0.00032	$1.72K ₿0.37	$101.58K ₿47.01	$76.93K ₿33.06
6370	AKITA-BSC AKITA	$0.0003267	-14.63	$76.75K	$0.0003826	$0.0003248	$436.84	$76.75K	$76.75K
6379	MetaTrace TRC	$0.0002147 ₿0.00000049	-0.54	$76.36K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$67.08K ₿3.36	$1.07M ₿2.5K	$76.36K ₿91.06
6394	Jason Derulo JASON	$0.00007585	-2.31	$75.84K	$0.00008297	$0.00007425	$370.89	$75.84K	$75.84K
6412	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.54	$74.37K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$76.94 ₿2.06	$109.29K ₿116.33	$74.37K ₿75.02
6413	Sora XOR	$0 ₿0.0000000017	15.13	$74.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.17K ₿3.33	$74.33K ₿34.32	$74.35K ₿34.27
6427	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6439	Colon COLON	$0.00007417	12.76	$72.81K	$0.00007491	$0.00006461	$33.5K	$72.81K	$72.81K
6451	MUNCAT MUNCAT	$0.00007195	-19.11	$71.97K	$0.00008899	$0.00007173	$32.98	$71.97K	$71.97K
6469	Crying Cat CRYING	$0.00007368	-12.27	$70.94K	$0.00008449	$0.00007302	$1.07K	$70.94K	$70.94K
6477	Bugna BGA	$0.0000015	3.78	$70.7K	$0.0000015	$0.00000137	$70.86	$70.7K	$70.7K
6489	King of Legends KOL	$0.0002398 ₿0.00000083	-0.03	$70.01K ₿221.02	$0.00024 ₿0.00000086	$0.00021 ₿0.00000064	$27.72K ₿43.61	$83.45K ₿561.89	$70.01K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6517	BERF BERF	$0.0001623	-17.09	$68.2K	$0.0001957	$0.0001619	$5.63K	$68.2K	$68.2K
6528	Tron Cat TCAT	$0.00006749	-0.08	$67.59K	$0.0000676	$0.00006742	$26.63	$67.59K	$67.59K
6532	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2741 ₿0.0000033	$0.24 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6544	Not Financial Advice NFAI	$0.0007869 ₿0.00000028	4.54	$66.75K ₿23.82	$0.0008775 ₿0.00000030	$0.0007376 ₿0.00000027	$257.03 ₿5.49	$75.74K ₿27.03	$66.75K ₿23.82
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005766 ₿0.0000000069	$0.0004944 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6569	Zoomer ZOOMER	$0.0001607	1.98	$65.21K	$0.0001616	$0.000157	$125.09	$65.21K	$65.21K
6575	Astra DAO ASTRADAO	$0.000000000692 ₿0.00000000000079	3.10	$65.01K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000067 ₿0.00000000000076	$81.32 ₿0.84	$65.01K ₿102.77	$65.01K ₿70.23
6577	MangoMan Intelligent MMIT	$0.000000000356 ₿0.00000000000097	22.61	$64.82K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$12.3 ₿55.01	$746.93K ₿2.05K	$64.82K ₿177.77
6584	Qredo OPEN	$0.00009142 ₿0.00000087	3.42	$64.31K ₿613.24	$0.0001125 ₿0.00000099	$0.00008838 ₿0.00000081	$3.53K ₿99.61	$118.3K ₿1.13K	$64.31K ₿613.24
6631	Kine Protocol KINE	$0.003093 ₿0.0000030	3.14	$62.53K ₿62.14	$0.003093 ₿0.0000031	$0.002996 ₿0.0000029	$13.68K ₿2.04	$309.39K ₿307.46	$62.53K ₿62.14
6684	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6687	LandRocker LRT	$0.0000258	1.55	$60.21K	$0.00003074	$0.00002169	$11.73K	$258.17K	$60.21K
6688	Andy ANDY	$0.00000601	-9.80	$60.11K	$0.000006669	$0.00000571	$23.56K	$60.11K	$60.11K
6748	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6769	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6770	DeFi Yield Protocol DYP	$0.003623 ₿0.0000054	1.07	$56.4K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$419.51 ₿7.71	$90.45K ₿138.43	$56.4K ₿110.43
6824	Filecoin Standard Full Hashrate SFIL	$0.0269 ₿0.0000042	0.92	$53.67K ₿8.56	$0.02686 ₿0.0000043	$0.02654 ₿0.0000041	$2.01K ₿0.2	$67.09K ₿10.7	$53.67K ₿8.56
6829	Trrxitte TRRXITTE	$0.0005361 ₿0.0000029	-0.03	$53.62K ₿0	$0.0005366 ₿0.0000029	$0.0005346 ₿0.0000028	$1.12 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6832	Rewardable REWARD	$0.0002158	-2.61	$53.48K	$0.0003658	$0.0001774	$2.19K	$215.82K	$53.48K
6833	Dexlab DXL	$0.00032 ₿0.00000021	-0.52	$53.37K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$14.6 ₿0.06	$320.1K ₿216.66	$53.37K ₿36.12
6839	Ordibank ORBK	$0.0001159 ₿0.00000087	5.43	$53.26K ₿226.59	$0.0001162 ₿0.00000098	$0.0001099 ₿0.00000081	$79.24 ₿18.64	$115.95K ₿867.77	$53.26K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02157 ₿0.00000025	$0.01873 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	スマートキャッシュ SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6880	Deroute AI ORB	$0.0001492 ₿0.00000062	0.62	$51.64K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.22K ₿2.26	$149.29K ₿617.35	$51.64K ₿138.97
6903	Hiblocks HIBS	$0.000004269 ₿0.0000000018	8.86	$50.65K ₿21.98	$0.00000495 ₿0.0000000019	$0.00000388 ₿0.0000000018	$2.5K ₿0.46	$85.3K	$50.65K ₿21.98
6944	Satoshi Airline JET	$0.0004791 ₿0.0000000011	93.26	$48.62K ₿0	$0.0005027 ₿0.000000010	$0.0002339 ₿0.0000000011	$5.43K ₿0.01	$232.18K ₿0.59	$48.62K ₿0
6952	Revenant GAMEFI	$0.02329 ₿0.000011	-5.07	$48.06K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.83 ₿0.18	$69.88K ₿33.48	$48.06K ₿22.77
6968	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
7031	Tunachain TUNA	$0.0007208 ₿0.0000037	-2.82	$45.04K ₿0	$0.0007417 ₿0.0000038	$0.0006996 ₿0.0000036	$5.34K ₿0.68	$151.37K ₿90.69	$45.04K ₿0
7040	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.132 ₿0.0000015	$0.1154 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7044	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	3.35	$44.79K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000059 ₿0.000000000000073	$665.63 ₿4.06	$47.18K ₿59.14	$44.79K ₿56.14
7101	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.02 ₿0.00032	$21.4 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7103	PUNK SPUNK	$0.0004519	0.94	$43.17K	$0.0004588	$0.0004397	$121.76	$43.17K	$43.17K
7104	Effect Network EFX	$0.0002086 ₿0.00000039	-9.28	$43.13K ₿81.62	$0.0002301 ₿0.00000042	$0.0002063 ₿0.00000037	$340.87 ₿0	$135.66K ₿256.72	$43.13K ₿81.62
7171	Cyber Arena CAT	$0.00002436 ₿0.000000021	-2.03	$42.09K ₿30.57	$0.00002487 ₿0.000000023	$0.00002362 ₿0.000000021	$345.09 ₿1.42	$121.64K ₿107.65	$42.09K ₿30.57
7217	Minu MINU	$0.0000000104 ₿0.0000000000058	1.12	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	Arix ARIX	$0.003961 ₿0.0000036	-1.87	$39.14K ₿36.02	$0.004125 ₿0.0000040	$0.003839 ₿0.0000023	$192.34K ₿0.78	$404.58K ₿372.28	$39.14K ₿36.02
7258	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.6 ₿0.000043	$3.27 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7265	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7283	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03487 ₿0.00000041	$0.0316 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7339	INU INU	$0.00003546	-1.31	$35.47K	$0.00003745	$0.00003508	$1.11K	$35.47K	$35.47K
7344	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7346	Baklava BAVA	$0.00005399 ₿0.0000011	2.56	$35.34K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$8.48 ₿0.19	$53.99K ₿741.84	$35.34K ₿0
7347	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7349	Bao Finance BAO	$0.0000004799 ₿0.00000000029	0.01	$35.22K ₿21.95	$0.0000004825 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}