33 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6258	Siren SI	$0.004358 ₿0.0000010	-0.66	$97.83K ₿24.44	$0.004387 ₿0.0000011	$0.004339 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6261	Param PARAM	$0.000377	12.09	$97.63K	$0.000394	$0.0003243	$27.41K	$753.89K	$97.63K
6266	MOBY MOBY	$0.000009749	-0.64	$97.48K	$0.000009939	$0.000009639	$2.13	$97.48K	$97.48K
6267	DePlan DPLN	$0.01748 ₿0.000011	-2.30	$97.5K ₿0	$0.0179 ₿0.000012	$0.01742 ₿0.000011	$320.35 ₿0.16	$1.75M ₿1.17K	$97.5K ₿0
6272	BABYTRUMP BABYTRUMP	$0.002445 ₿0.00000058	-1.50	$97.06K ₿23.19	$0.002506 ₿0.00000065	$0.002363 ₿0.00000057	$10.49 ₿0.34	$97.06K ₿23.19	$97.06K ₿23.19
6284	Baby BABY	$0.00000009985 ₿0.00000000071	-7.50	$95.32K ₿0	$0.0000001079 ₿0.00000000075	$0.00000009963 ₿0.00000000065	$912.48 ₿18.24	$98K ₿714.88	$95.32K ₿0
6306	MetalCore MCG	$0.0002427	4.63	$94.14K	$0.0002585	$0.0002123	$20.06K	$94.14K	$94.14K
6328	KanzzAI KAAI	$0.0009231	0.37	$92.32K	$0.0009402	$0.000914	$289.93	$92.32K	$92.32K
6329	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6333	Marvin On Base MOB	$0.00000006146	-5.07	$92.19K	$0.00000006643	$0.00000006144	$265.22	$92.19K	$92.19K
6365	Biaoqing BIAO	$0.00009001	0.57	$90.01K	$0.0001031	$0.00008804	$32.05K	$90.01K	$90.01K
6366	Colon COLON	$0.00009168	24.87	$89.98K	$0.00009204	$0.0000647	$42.52K	$89.98K	$89.98K
6392	Zenlink Network ZLK	$0.001617 ₿0.00000033	1.56	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6395	YAWN YAWN	$0.00001099	-0.13	$88.02K	$0.00001117	$0.000009619	$31.53K	$88.02K	$88.02K
6427	ラムダ LAMB	$0.00004593 ₿0.00000011	-1.95	$86.36K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$35.84K ₿20.17	$278.43K ₿709.75	$86.36K ₿220.15
6436	Basedmilio BASED	$0.00008451	0.52	$84.52K	$0.0000865	$0.00008179	$1.4K	$84.52K	$84.52K
6441	Bugna BGA	$0.00000179	-5.05	$84.34K	$0.0000019	$0.000001729	$387.95	$84.34K	$84.34K
6464	ROCK ROCK	$0.00008372	1.17	$83.73K	$0.00008425	$0.00008092	$140.02K	$83.73K	$83.73K
6467	Reddex LQDX	$0.0006807 ₿0.0000014	1.85	$82.37K ₿117.13	$0.0006793 ₿0.0000014	$0.000666 ₿0.0000013	$26.03 ₿5.85	$272.3K ₿568.33	$82.37K ₿117.13
6483	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	PolkaBridge PBR	$0.001108 ₿0.00000098	-0.11	$80K ₿71.06	$0.001111 ₿0.0000011	$0.001108 ₿0.00000095	$59.8 ₿19.14	$83.05K ₿73.98	$80K ₿71.06
6505	Vela Token VELA	$0.004745 ₿0.000010	-10.78	$79.79K ₿194.18	$0.005318 ₿0.000011	$0.004034 ₿0.000010	$17.75K ₿14.45	$166.1K ₿195.5	$79.79K ₿194.18
6509	Kamala Horris KAMA	$0.00007988	-6.08	$79.49K	$0.00008579	$0.00007917	$1.32K	$79.49K	$79.49K
6526	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.22 ₿0.000087	$8.1 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6530	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02649 ₿0.00000028	$0.02362 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6542	スマートキャッシュ SMART	$0.00002635 ₿0.0000000020	-28.84	$77.83K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002521 ₿0.0000000010	$49.45 ₿0	$131.74K ₿10	$77.83K ₿5.91
6544	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001911 ₿0.000000020	$0.001635 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6549	Bird Money BIRD	$0.7321 ₿0.00033	2.09	$77.62K ₿33.06	$0.8375 ₿0.00033	$0.6704 ₿0.00032	$17.81K ₿0.37	$102.5K ₿47.01	$77.62K ₿33.06
6550	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6551	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006548 ₿0.0000000069	$0.0005615 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-0.43	$77.35K ₿58.76	$0.00159 ₿0.0000013	$0.001571 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6567	Dash 2 Trade D2T	$0.0001621 ₿0.000000059	-4.05	$76.78K ₿21.78	$0.0001695 ₿0.000000058	$0.00016 ₿0.000000056	$16.58K ₿1.24	$162.16K ₿58.31	$76.78K ₿21.78
6571	BABA BABA	$0.000077 ₿0.000000047	-6.19	$76.61K ₿0	$0.00008301 ₿0.000000047	$0.00007611 ₿0.000000044	$503.58 ₿0.62	$76.61K ₿47.13	$76.61K ₿0
6574	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6613	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6626	Crazy Monkey CMONK	$0.00004457	-1.30	$73.22K	$0.00004517	$0.00004416	$186.96	$73.22K	$73.22K
6654	Umoja UMJA	$0.0001498	-35.37	$72.03K	$0.0002384	$0.0001486	$666.07	$378.74K	$72.03K
6656	GorplesCoin GORPLES	$0.0001439	-1.49	$71.86K	$0.0001486	$0.000143	$20.68	$71.86K	$71.86K
6657	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.20	$71.82K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.25K ₿3.36	$1.01M ₿2.5K	$71.82K ₿91.06
6667	PUNK SPUNK	$0.0007464	-4.07	$71.28K	$0.0007869	$0.0007413	$140.35	$71.28K	$71.28K
6688	King of Legends KOL	$0.00024 ₿0.00000083	-0.03	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$11.79K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6696	Hiblocks HIBS	$0.000005849 ₿0.0000000018	21.94	$69.49K ₿21.98	$0.00000599 ₿0.0000000019	$0.000004799 ₿0.0000000018	$17.21K ₿0.46	$117.04K	$69.49K ₿21.98
6717	AKITA-BSC AKITA	$0.0002904	-2.74	$68.24K	$0.0003001	$0.0002886	$976.6	$68.24K	$68.24K
6730	Andy ANDY	$0.00000678	0.55	$67.75K	$0.0000068	$0.00000653	$987.62	$67.75K	$67.75K
6734	INU INU	$0.00006745	-2.04	$67.44K	$0.0000699	$0.000067	$56.57	$67.44K	$67.44K
6772	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6791	GuildFi GF	$0.002189 ₿0.0000062	-48.98	$64.15K ₿3.62K	$0.004291 ₿0.0000062	$0.002189 ₿0.0000060	$1.73 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6803	MOONY MOONY	$0.0000638	-8.96	$63.48K	$0.0000709	$0.00006299	$791.86	$63.48K	$63.48K
6810	Meme TrumpCoin TRUMP	$0.0000009372	-1.73	$62.98K	$0.000000961	$0.000000908	$4.22K	$68.23K	$62.98K
6817	SaTT SATT	$0.00001468 ₿0.0000000019	6.83	$62.45K ₿8.39	$0.00001503 ₿0.0000000019	$0.00001375 ₿0.0000000019	$0.05 ₿0	$293.92K ₿39.5	$62.45K ₿8.39
6829	neversol NEVER	$0.0000007785 ₿0.0000000027	-2.33	$61.8K ₿214.75	$0.0000008108 ₿0.0000000029	$0.0000007769 ₿0.0000000027	$14.1K ₿41.04	$77.85K ₿270.5	$61.8K ₿214.75
6830	DeFi Yield Protocol DYP	$0.003967 ₿0.0000054	-14.98	$61.77K ₿110.43	$0.004705 ₿0.0000059	$0.003892 ₿0.0000054	$1.37K ₿7.71	$99.06K ₿138.43	$61.77K ₿110.43
6836	Dexlab DXL	$0.0003696 ₿0.00000021	-0.81	$61.63K ₿36.12	$0.0003753 ₿0.00000025	$0.0003681 ₿0.00000019	$8.84 ₿0.06	$369.62K ₿216.66	$61.63K ₿36.12
6856	Ordibank ORBK	$0.0001323 ₿0.00000087	-5.35	$60.78K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.6K ₿18.64	$132.32K ₿867.77	$60.78K ₿226.59
6860	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.00041 ₿0.0000000043	$0.0003925 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6862	Deroute AI ORB	$0.000175 ₿0.00000062	-3.18	$60.56K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.03K ₿2.26	$175.07K ₿617.35	$60.56K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0245 ₿0.00000025	$0.02128 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.94K ₿6.55K	$60.09K ₿0
6893	Kine Protocol KINE	$0.002944 ₿0.0000030	-4.77	$59.51K ₿62.14	$0.003091 ₿0.0000031	$0.002879 ₿0.0000029	$90.04K ₿2.04	$294.42K ₿307.46	$59.51K ₿62.14
6904	AADex Finance ADE	$0.02364	0.07	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6907	MangoMan Intelligent MMIT	$0.000000000323 ₿0.00000000000097	0.78	$58.94K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$126.44 ₿55.01	$679.16K ₿2.05K	$58.94K ₿177.77
6915	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1499 ₿0.0000015	$0.1462 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6956	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6957	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02861 ₿0.00000030	$0.02582 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6994	APES APES	$0.00005564	-0.08	$55.69K	$0.00005595	$0.00005308	$1.21K	$55.69K	$55.69K
7003	BERF BERF	$0.0001309	-0.73	$54.99K	$0.0001319	$0.0001303	$13.59	$54.99K	$54.99K
7064	Baklava BAVA	$0.00007985 ₿0.0000011	3.05	$52.28K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.52 ₿0.19	$79.85K ₿741.84	$52.28K ₿0
7068	MUNCAT MUNCAT	$0.00005207	-33.07	$52.07K	$0.00008475	$0.00005205	$2.22K	$52.07K	$52.07K
7102	Aimbot AI AIMBOT	$0.05076 ₿0.000076	-0.37	$50.77K ₿76.82	$0.05095 ₿0.000082	$0.0502 ₿0.000076	$59.09 ₿0.75	$50.77K ₿76.82	$50.77K ₿76.82
7127	Moth MOTH	$0.00004983	-11.67	$49.84K	$0.00005686	$0.00004952	$1.47K	$49.84K	$49.84K
7130	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01871 ₿0.00000019	$0.01775 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.68 ₿0.00032	$24.3 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7160	Mean DAO MEAN	$0.0002484 ₿0.00000043	13.33	$48.64K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$673.33 ₿1.2	$52.17K ₿90.78	$48.64K ₿84.46
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.88	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.93 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7244	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7247	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7283	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7333	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7347	Smilek SMILEK	$0.00000002118 ₿0.000000000078	-2.38	$42.28K ₿156.19	$0.00000002186 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$183.34 ₿2.85	$42.28K ₿156.19	$42.28K ₿156.19
7349	Minu MINU	$0.00000001111 ₿0.0000000000058	-11.20	$42.18K ₿34.83	$0.00000001282 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$233.76 ₿37.79	$42.18K ₿33.25	$42.18K ₿34.83
7378	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7419	Quint QUINT	$0.0002161 ₿0.00000036	1.96	$39.72K ₿68	$0.0002156 ₿0.00000042	$0.0002119 ₿0.00000036	$19.97 ₿1.42	$169.44K ₿288.69	$39.72K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Insane Labz (Sol) LABZ	$0.0007891	-2.14	$38.99K	$0.0008083	$0.0007833	$7.62K	$38.99K	$38.99K
7452	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7461	Arix ARIX	$0.003791 ₿0.0000036	3.50	$37.6K ₿36.02	$0.003849 ₿0.0000040	$0.003611 ₿0.0000023	$190.24K ₿0.78	$388.59K ₿372.28	$37.6K ₿36.02
7464	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7478	Rewardable REWARD	$0.0001514	13.22	$37.54K	$0.0001728	$0.0001275	$394.56	$151.5K	$37.54K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0396 ₿0.00000041	$0.03589 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009753 ₿0.000000000010	$0.000000745 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	KOLT $KOLT	$0.00003682	-2.50	$37.03K	$0.00003776	$0.00003623	$189.46	$37.03K	$37.03K
7529	Bill the Bear BILL	$0.00000004003	3.39	$35.59K	$0.00000004079	$0.00000003838	$474.02	$35.59K	$35.59K
7542	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.01	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7590	Effect Network EFX	$0.0001625 ₿0.00000039	-3.03	$33.6K ₿81.62	$0.0001681 ₿0.00000042	$0.000161 ₿0.00000037	$52.89 ₿0	$105.69K ₿256.72	$33.6K ₿81.62
7605	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02499 ₿0.00000026	$0.01969 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02544 ₿0.00000026	$0.02094 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7627	Privapp Network BPRIVA	$0.01007 ₿0.000030	0.05	$32.32K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$2.6 ₿5.08	$100.71K ₿61.13	$32.32K ₿15.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}