33 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6499	Ethos Reserve Note ERN	$0.9835 ₿0.000014	1.09	$100.71K ₿31.04	$0.9879 ₿0.000014	$0.9655 ₿0.000013	$2K ₿1.46	$100.71K ₿31.05	$100.71K ₿31.04
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007304 ₿0.0000000069	$0.0006263 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1231 ₿0.0000011	$0.1004 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6587	PUNK SPUNK	$0.0009741	3.32	$93.04K	$0.000979	$0.0009388	$6.08	$93.04K	$93.04K
6607	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02955 ₿0.00000028	$0.02634 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6609	DePlan DPLN	$0.01644 ₿0.000011	1.08	$91.69K ₿0	$0.01712 ₿0.000012	$0.01614 ₿0.000011	$1.11K ₿0.16	$1.64M ₿1.17K	$91.69K ₿0
6638	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009385 ₿0.0000000089	$0.0008958 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6645	BABA BABA	$0.00008883 ₿0.000000047	4.52	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.00008402 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6646	ROCK ROCK	$0.00008883	-0.09	$88.83K	$0.00008901	$0.00008642	$137.14K	$88.83K	$88.83K
6661	スマートキャッシュ SMART	$0.0000296 ₿0.0000000020	-4.43	$87.44K ₿5.91	$0.00003656 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6678	Marvin On Base MOB	$0.00000005749	2.70	$86.24K	$0.00000005943	$0.00000005597	$56.95	$86.24K	$86.24K
6692	MeowCat MEOW	$0.0008504 ₿0.0000013	-0.35	$85.05K ₿0	$0.0008534 ₿0.0000015	$0.0008438 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6711	neversol NEVER	$0.00000106 ₿0.0000000027	-0.17	$84.03K ₿214.75	$0.00000112 ₿0.0000000029	$0.000000973 ₿0.0000000027	$44.92K ₿41.04	$105.84K ₿270.5	$84.03K ₿214.75
6720	Bird Money BIRD	$0.7871 ₿0.00033	5.41	$83.46K ₿33.06	$0.8015 ₿0.00033	$0.7464 ₿0.00032	$25.4K ₿0.37	$110.2K ₿47.01	$83.46K ₿33.06
6726	Cyberpunk City CYBER	$0.002219 ₿0.0000022	-21.34	$83.24K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.58K ₿0.23	$208.57K ₿209.8	$83.24K ₿75.37
6738	Kamala Horris KAMA	$0.00008299	1.69	$82.63K	$0.00008637	$0.00008077	$27.57K	$82.63K	$82.63K
6753	Dash 2 Trade D2T	$0.0001726 ₿0.000000059	-0.29	$81.75K ₿21.78	$0.0001733 ₿0.000000058	$0.0001725 ₿0.000000056	$25.76K ₿1.24	$172.65K ₿58.31	$81.75K ₿21.78
6754	Crypto-AI-Robo CAIR	$0.00009213 ₿0.0000000058	-10.91	$81.91K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009134 ₿0.0000000060	$56.64K ₿0.89	$81.92K ₿5.4	$81.91K ₿5.2
6776	FORE Protocol FORE	$0.0006279 ₿0.00000032	0.32	$80.35K ₿41.96	$0.0006313 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002132 ₿0.000000020	$0.001823 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.16 ₿0.000087	$9.03 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6812	Crazy Monkey CMONK	$0.00004737	2.68	$77.83K	$0.0000475	$0.00004579	$14.22	$77.83K	$77.83K
6844	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	4.03	$75.59K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$31.5 ₿4.06	$79.63K ₿59.14	$75.59K ₿56.14
6850	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6858	Kine Protocol KINE	$0.003688 ₿0.0000030	95.87	$72.02K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$57.75K ₿2.04	$356.34K ₿307.46	$72.02K ₿62.14
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02733 ₿0.00000025	$0.02373 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6893	CATEX CATEX	$0.0000001809 ₿0.00000000016	464.70	$73.07K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003189 ₿0.00000000013	$62.71K ₿0.79	$160.42K ₿164.99	$73.07K ₿0
6903	GorplesCoin GORPLES	$0.0001456	1.05	$72.36K	$0.0001472	$0.0001438	$18.25	$72.36K	$72.36K
6908	Beoble BBL	$0.0003363 ₿0.0000019	-16.54	$71.94K ₿265.76	$0.000403 ₿0.0000020	$0.0003283 ₿0.0000018	$27.51K ₿83.71	$335.8K ₿1.92K	$71.94K ₿265.76
6911	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6918	INU INU	$0.00007145	-0.29	$71.44K	$0.0000738	$0.00006889	$131.74	$71.44K	$71.44K
6928	Viberate VIB	$0.00039 ₿0.0000017	-43.43	$71.21K ₿319.99	$0.0007008 ₿0.0000018	$0.0003346 ₿0.0000016	$5.12 ₿76.76	$78.02K ₿350.55	$71.21K ₿319.99
6971	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6944 ₿0.0000066	$0.6681 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6985	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7008	Biaoqing TRON BIAO	$0.00006702	0.59	$67.02K	$0.00006718	$0.00006655	$670.23	$67.02K	$67.02K
7012	Bugna BGA	$0.000001419	18.23	$66.74K	$0.00000148	$0.00000119	$112.31	$66.74K	$66.74K
7031	AKITA-BSC AKITA	$0.0002806	0.65	$65.94K	$0.0002854	$0.0002775	$138.47	$65.94K	$65.94K
7040	DeFi Yield Protocol DYP	$0.004219 ₿0.0000054	1.75	$65.68K ₿110.43	$0.03998 ₿0.0000059	$0.0041 ₿0.0000054	$101.66 ₿7.71	$105.33K ₿138.43	$65.68K ₿110.43
7050	Kryptomon KMON	$0.00006909 ₿0.00000022	-10.46	$65.27K ₿175.96	$0.00007718 ₿0.00000023	$0.00006001 ₿0.00000022	$8.39K ₿3.66	$69.1K ₿229.15	$65.27K ₿175.96
7071	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7074	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02087 ₿0.00000019	$0.0198 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7084	Astra DAO ASTRADAO	$0.000000000674 ₿0.00000000000079	5.28	$63.41K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000634 ₿0.00000000000076	$36.84 ₿0.84	$63.41K ₿102.77	$63.41K ₿70.23
7087	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	1.21	$63.22K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$75.15 ₿55.01	$728.47K ₿2.05K	$63.22K ₿177.77
7116	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7130	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-0.71	$60.85K ₿76.82	$0.0613 ₿0.000082	$0.06064 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7133	Andy ANDY	$0.000006059	1.69	$60.64K	$0.000006109	$0.000005519	$22.64K	$60.64K	$60.64K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.22 ₿0.00032	$27.11 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	UwU Lend UWU	$0.005707 ₿0.000067	3.05	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7162	BOOSEY BOOSEY	$0.00006498	-0.38	$59.51K	$0.00006587	$0.00006498	$130.62	$64.98K	$59.51K
7174	Deroute AI ORB	$0.0001705 ₿0.00000062	-0.62	$59.03K ₿138.97	$0.00019 ₿0.00000064	$0.0001668 ₿0.00000061	$25.56K ₿2.26	$170.64K ₿617.35	$59.03K ₿138.97
7184	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1673 ₿0.0000015	$0.163 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7215	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03191 ₿0.00000030	$0.0288 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7253	King of Legends KOL	$0.00019 ₿0.00000083	0.03	$55.47K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.87K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7266	MOONY MOONY	$0.000055	1.82	$55.11K	$0.00005687	$0.00005284	$92.37	$55.11K	$55.11K
7281	GOB•IS•GOB•IS•GOB ◨	$0.000035	-85.91	$54.46K	$0.0002504	$0.00003499	$0	$54.46K	$54.46K
7283	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04441 ₿0.00000042	$0.03811 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7285	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.00141 ₿0.000000013	$0.001253 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7295	Minu MINU	$0.00000001419 ₿0.0000000000058	25.12	$53.85K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001129 ₿0.0000000000057	$118.65 ₿37.79	$53.85K ₿33.25	$53.85K ₿34.83
7320	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.49	$53.12K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.2K ₿0.46	$89.46K	$53.12K ₿21.98
7325	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02787 ₿0.00000026	$0.02196 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7328	Dexlab DXL	$0.0003162 ₿0.00000021	1.31	$52.72K ₿36.12	$0.0003224 ₿0.00000025	$0.00031 ₿0.00000019	$12.17 ₿0.06	$316.23K ₿216.66	$52.72K ₿36.12
7345	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7351	Neva NEVA	$0.0008263	48.93	$51.89K	$0.0008351	$0.0005514	$4.36K	$82.64K	$51.89K
7393	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7417	Insane Labz (Sol) LABZ	$0.001002	2.99	$49.82K	$0.001008	$0.0009701	$10.47K	$49.82K	$49.82K
7423	Ordibank ORBK	$0.0001075 ₿0.00000087	-3.99	$49.4K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$26.06K ₿18.64	$107.54K ₿867.77	$49.4K ₿226.59
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7454	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7472	APES APES	$0.00004712	0.41	$46.89K	$0.00004983	$0.00004631	$840.45	$46.89K	$46.89K
7482	Meta Monopoly MONOPOLY	$0.00004651	14.38	$46.52K	$0.00004715	$0.00004059	$46.01	$46.52K	$46.52K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04417 ₿0.00000041	$0.04004 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001087 ₿0.000000000010	$0.000000831 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7513	Smilek SMILEK	$0.0000000227 ₿0.000000000078	3.44	$45.4K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$36.77 ₿2.85	$45.4K ₿156.19	$45.4K ₿156.19
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Bao Finance BAO	$0.0000006092 ₿0.00000000029	4.10	$44.7K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000585 ₿0.00000000029	$80.78 ₿0.01	$599.7K ₿294.55	$44.7K ₿21.95
7537	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01608 ₿0.00000015	$0.01536 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7549	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7552	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6618 ₿0.0000062	$0.6313 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7554	Mean DAO MEAN	$0.0002227 ₿0.00000043	-1.81	$43.61K ₿84.46	$0.0002295 ₿0.00000045	$0.0002227 ₿0.00000042	$156.7 ₿1.2	$46.77K ₿90.78	$43.61K ₿84.46
7570	Vela Token VELA	$0.002563 ₿0.000010	-24.25	$43.1K ₿194.18	$0.003493 ₿0.000011	$0.002156 ₿0.000010	$2.05K ₿14.45	$89.72K ₿195.5	$43.1K ₿194.18
7595	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7609	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02838 ₿0.00000026	$0.02336 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7641	KanzzAI KAAI	$0.000406	-39.08	$40.61K	$0.0006665	$0.0004052	$420.41	$40.61K	$40.61K
7668	MetaTrace TRC	$0.0001113 ₿0.00000049	-13.66	$39.6K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$23.47K ₿3.36	$556.68K ₿2.5K	$39.6K ₿91.06
7688	KOLT $KOLT	$0.00003898	2.58	$38.98K	$0.00004076	$0.00003783	$83.15	$38.98K	$38.98K
7737	Undead Blocks UNDEAD	$0.002484 ₿0.0000018	1.86	$37.26K ₿27.31	$0.002484 ₿0.0000019	$0.002424 ₿0.0000017	$158.63K ₿0	$1.24M ₿910.37	$37.26K ₿27.31
7796	Arix ARIX	$0.003558 ₿0.0000036	0.07	$35.29K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$128.97K ₿0.78	$364.78K ₿372.28	$35.29K ₿36.02
7812	gringo GRINGO	$0.00003683	3.22	$34.84K	$0.000038	$0.00003553	$11.57	$34.84K	$34.84K
7826	0 Knowledge Network 0KN	$0.0000043 ₿0.000000020	-0.08	$34.32K ₿0	$0.0000044 ₿0.000000021	$0.000004269 ₿0.000000020	$2.83 ₿0.36	$42.96K ₿203.31	$34.32K ₿0
7831	Privapp Network BPRIVA	$0.01066 ₿0.000030	0.82	$34.22K ₿15.28	$0.01072 ₿0.000031	$0.01052 ₿0.000029	$2.97 ₿5.08	$106.62K ₿61.13	$34.22K ₿15.28
7832	Mongy MONGY	$0.00003422	1.15	$34.21K	$0.0000352	$0.0000336	$9.11	$34.21K	$34.21K
7833	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7855	Yup YUP	$0.0007578 ₿0.0000015	-18.19	$33.6K ₿106.86	$0.0009263 ₿0.0000015	$0.0007562 ₿0.0000013	$236.71 ₿0.64	$57.98K ₿120.75	$33.6K ₿106.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05356 ₿0.00000050	$0.05126 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7881	DOTZ DOTZ	$0.00007343	26.78	$32.79K	$0.00007669	$0.00005501	$3.89K	$55.71K	$32.79K
7886	Effect Network EFX	$0.0001578 ₿0.00000039	6.61	$32.63K ₿81.62	$0.0002174 ₿0.00000042	$0.0001478 ₿0.00000037	$1.67K ₿0	$102.63K ₿256.72	$32.63K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006659 ₿0.0000000063	$0.0005871 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}