33 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7006	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7012	BERF BERF	$0.0001913	0	$80.36K	$0	$0	$48.51	$80.36K	$80.36K
7016	MeowCat MEOW	$0.0007991 ₿0.0000013	4.11	$80.03K ₿0	$0.0008439 ₿0.0000015	$0.0007642 ₿0.0000012	$1.32K ₿10.33	$80.03K ₿127.01	$80.03K ₿0
7020	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.6 ₿0.000014	$1.53 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7039	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3801 ₿0.0000034	$0.3606 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7044	GorplesCoin GORPLES	$0.0001572	-2.96	$77.92K	$0.0001628	$0.0001559	$216.18	$77.92K	$77.92K
7059	Clipper SAIL SAIL	$0.0001321 ₿0.00000025	-14.85	$77.16K ₿87.02	$0.0001567 ₿0.00000025	$0.0001308 ₿0.00000023	$7.65 ₿1.31	$132.16K ₿255.36	$77.16K ₿87.02
7063	Vega Protocol VEGA	$0.00124 ₿0.000011	-11.64	$76.97K ₿728.14	$0.001408 ₿0.000012	$0.001231 ₿0.000011	$31.96 ₿12.23	$80.64K ₿776.29	$76.97K ₿728.14
7068	Crazy Monkey CMONK	$0.00004661	1.67	$76.58K	$0.00004665	$0.00004559	$10.07	$76.58K	$76.58K
7105	BABA BABA	$0.00007509 ₿0.000000047	0.41	$75.08K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$397.16 ₿0.62	$75.08K ₿47.13	$75.08K ₿0
7108	DePlan DPLN	$0.01342 ₿0.000011	-5.81	$74.87K ₿0	$0.01443 ₿0.000012	$0.01334 ₿0.000011	$1.97K ₿0.16	$1.34M ₿1.17K	$74.87K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.33 ₿0.00032	$27.98 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7156	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02877 ₿0.00000026	$0.02267 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7157	Dechat DECHAT	$0.01948 ₿0.000027	-13.75	$72.13K ₿100.41	$0.02436 ₿0.000028	$0.01918 ₿0.000026	$233.28K ₿158.8	$487.11K ₿678.05	$72.13K ₿100.41
7195	DeFi Yield Protocol DYP	$0.004483 ₿0.0000054	-1.39	$69.77K ₿110.43	$0.04244 ₿0.0000059	$0.004416 ₿0.0000054	$12.72 ₿7.71	$111.89K ₿138.43	$69.77K ₿110.43
7197	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7200	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.46	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7221	Fame MMA FAME	$0.00001057 ₿0.0000000086	-1.07	$68.75K ₿0	$0.00001068 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1726 ₿0.0000015	$0.1683 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7254	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03725 ₿0.00000034	$0.03353 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7274	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7285	Biaoqing TRON BIAO	$0.00006558	-4.27	$65.58K	$0.00006883	$0.00006517	$174.23	$65.58K	$65.58K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03294 ₿0.00000030	$0.02973 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7312	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02938 ₿0.00000027	$0.02704 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7335	AADex Finance ADE	$0.02536	-0.44	$63.41K	$0.02549	$0.02522	$1.6	$253.66K	$63.41K
7340	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.49 ₿0.000068	$7.33 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7349	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004721 ₿0.0000000043	$0.0004519 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7350	Astra DAO ASTRADAO	$0.000000000667 ₿0.00000000000079	4.74	$62.59K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000629 ₿0.00000000000076	$131.04 ₿0.84	$62.59K ₿102.77	$62.59K ₿70.23
7361	GuildFi GF	$0.002123 ₿0.0000062	16.23	$62.17K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$85.41 ₿48.53	$2.12M ₿6.24K	$62.17K ₿3.62K
7387	MetaTrace TRC	$0.0001715 ₿0.00000049	-10.00	$60.98K ₿91.06	$0.000196 ₿0.00000050	$0.0001703 ₿0.00000048	$3.43K ₿3.36	$857.21K ₿2.5K	$60.98K ₿91.06
7396	Bugna BGA	$0.000001289	-0.16	$60.6K	$0.000001309	$0.00000128	$62.7	$60.6K	$60.6K
7404	Dexlab DXL	$0.0003589 ₿0.00000021	-0.29	$59.85K ₿36.12	$0.000362 ₿0.00000025	$0.0003589 ₿0.00000019	$7.11 ₿0.06	$358.96K ₿216.66	$59.85K ₿36.12
7411	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007304 ₿0.000000000067	$0.000006566 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7452	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-1.77	$57.41K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$37.2 ₿55.01	$661.55K ₿2.05K	$57.41K ₿177.77
7458	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05107 ₿0.00000047	$0.02469 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7475	Cyberpunk City CYBER	$0.001508 ₿0.0000022	-3.78	$56.62K ₿75.37	$0.001612 ₿0.0000023	$0.001498 ₿0.0000022	$99.17 ₿0.23	$141.89K ₿209.8	$56.62K ₿75.37
7482	Crypto-AI-Robo CAIR	$0.00006347 ₿0.0000000058	-1.15	$56.35K ₿5.2	$0.0000642 ₿0.0000000077	$0.00005043 ₿0.0000000060	$718.01 ₿0.89	$56.36K ₿5.4	$56.35K ₿5.2
7483	MetalCore MCG	$0.0001458	6.60	$56.37K	$0.0001459	$0.0001359	$101.11K	$56.37K	$56.37K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0456 ₿0.00000041	$0.04133 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Andy ANDY	$0.000005609	-14.63	$56.14K	$0.000006569	$0.00000546	$27.09K	$56.14K	$56.14K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001122 ₿0.000000000010	$0.0000008578 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Quint QUINT	$0.0003048 ₿0.00000036	-0.21	$56.02K ₿68	$0.0003063 ₿0.00000042	$0.0003034 ₿0.00000036	$3.09 ₿1.42	$238.97K ₿288.69	$56.02K ₿68
7508	King of Legends KOL	$0.00019 ₿0.00000083	1.62	$55.46K ₿221.02	$0.0001929 ₿0.00000086	$0.0001859 ₿0.00000064	$87.59K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7540	Tron Cat TCAT	$0.0000536	-0.99	$53.6K	$0.00005431	$0.00005327	$6.88	$53.6K	$53.6K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0166 ₿0.00000015	$0.01585 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7561	Love Monster LOVE	$0.00001163	15.85	$52.51K	$0.00001241	$0.00000971	$122.3K	$52.51K	$52.51K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0293 ₿0.00000026	$0.02411 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	BOOSEY BOOSEY	$0.00005505	0.62	$50.42K	$0.00005555	$0.00005394	$16.93	$55.05K	$50.42K
7646	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4779 ₿0.0000044	$0.4605 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7673	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7686	Bao Finance BAO	$0.000000651 ₿0.00000000029	-0.21	$47.69K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006438 ₿0.00000000029	$39.48 ₿0.01	$639.84K ₿294.55	$47.69K ₿21.95
7689	MOONY MOONY	$0.00004762	0.08	$47.61K	$0.00004798	$0.00004716	$13.38	$47.61K	$47.61K
7710	Chefdotfun CHEF	$0.0005605	-0.41	$46.64K	$0.0005643	$0.000559	$116.5	$46.64K	$46.64K
7713	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-0.11	$46.49K ₿21.98	$0.00000397 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.83K ₿0.46	$78.3K	$46.49K ₿21.98
7722	TitanSwap TITAN	$0.00006153 ₿0.000000050	0.01*	$92.68K ₿37.69	$0.0001231 ₿0.000000050	$0.00006132 ₿0.000000049	$7.03K ₿1	$123.07K ₿50.04	$92.68K ₿37.69
7726	Meme TrumpCoin TRUMP	$0.0000006864	-10.10	$46.17K	$0.0000007776	$0.0000006372	$2.83K	$46.6K	$46.17K
7737	Undead Blocks UNDEAD	$0.00306 ₿0.0000018	-1.93	$45.59K ₿27.31	$0.003131 ₿0.0000019	$0.003015 ₿0.0000017	$234.1K ₿0	$1.52M ₿910.37	$45.59K ₿27.31
7741	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.92	$45.71K ₿30.57	$0.00002667 ₿0.000000023	$0.00002635 ₿0.000000021	$78.45 ₿1.42	$132.11K ₿107.65	$45.71K ₿30.57
7747	Vela Token VELA	$0.002709 ₿0.000010	-11.15	$45.56K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$196.13 ₿14.45	$94.84K ₿195.5	$45.56K ₿194.18
7763	Suiswap SSWP	$0.00000449 ₿0.000000018	-4.07	$44.87K ₿187	$0.000004879 ₿0.000000020	$0.000004429 ₿0.000000017	$6.23 ₿10.13	$44.87K ₿187	$44.87K ₿187
7845	Arix ARIX	$0.004227 ₿0.0000036	3.39	$41.93K ₿36.02	$0.004234 ₿0.0000040	$0.00408 ₿0.0000023	$3.46M ₿0.78	$433.35K ₿372.28	$41.93K ₿36.02
7853	KOLT $KOLT	$0.00004169	2.59	$41.69K	$0.00004391	$0.00004039	$1.51K	$41.69K	$41.69K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05529 ₿0.00000050	$0.05291 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Insane Labz (Sol) LABZ	$0.0008281	-1.89	$41.17K	$0.0008611	$0.000826	$8.85K	$41.17K	$41.17K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006874 ₿0.0000000063	$0.000606 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7928	BOGUS BOGUS	$0.0000475	-2.08	$39.36K	$0.00004932	$0.00004695	$1.44	$39.36K	$39.36K
7932	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0003943	$15.4	$394.4K	$39.23K
7937	Smilek SMILEK	$0.00000001961 ₿0.000000000078	-1.62	$39.13K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001936 ₿0.000000000053	$205.42 ₿2.85	$39.13K ₿156.19	$39.13K ₿156.19
7938	Minu MINU	$0.00000001031 ₿0.0000000000058	-6.99	$39.12K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001025 ₿0.0000000000057	$80.82 ₿37.79	$39.12K ₿33.25	$39.12K ₿34.83
7982	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7983	0 Knowledge Network 0KN	$0.00000476 ₿0.000000020	-1.66	$37.99K ₿0	$0.000005 ₿0.000000021	$0.00000474 ₿0.000000020	$522.1 ₿0.36	$47.55K ₿203.31	$37.99K ₿0
7985	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3399 ₿0.0000031	$0.3225 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8010	SaTT SATT	$0.000008749 ₿0.0000000019	13.60	$37.17K ₿8.39	$0.0000132 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.01 ₿0	$174.93K ₿39.5	$37.17K ₿8.39
8057	Neva NEVA	$0.000569	1.85	$35.73K	$0.0005795	$0.0005573	$65.57	$56.9K	$35.73K
8074	Privapp Network BPRIVA	$0.01096 ₿0.000030	0	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01096 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8077	Mongy MONGY	$0.00003516	5.37	$35.14K	$0.00003861	$0.00003313	$2.26K	$35.14K	$35.14K
8105	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8151	Beoble BBL	$0.0001551 ₿0.0000019	0.56	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.0001542 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8153	gringo GRINGO	$0.00003512	-1.53	$33.22K	$0.0000361	$0.0000349	$1.22	$33.22K	$33.22K
8155	APES APES	$0.00003325	-4.06	$33.09K	$0.00003661	$0.00003278	$2.88K	$33.09K	$33.09K
8188	Revenant GAMEFI	$0.0157 ₿0.000011	-2.18	$32.4K ₿22.77	$0.01605 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8196	Grizzly Honey GHNY	$0.02344 ₿0.000039	-0.16	$32.14K ₿52.04	$0.0236 ₿0.000039	$0.02336 ₿0.000037	$7.52 ₿0.25	$32.14K ₿52.04	$32.14K ₿52.04
8221	Elumia ELU	$0.00005882 ₿0.00000016	-44.98	$31.72K ₿89.44	$0.0001149 ₿0.00000016	$0.000052 ₿0.00000015	$80.27K ₿128.27	$59.72K ₿168.39	$31.72K ₿89.44
8223	Plankton in Pain AAAHHM	$0.00003139	9.22	$31.4K	$0.00003403	$0.0000285	$1.4K	$31.4K	$31.4K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4192 ₿0.0000038	$0.3931 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8246	YOUNES YOUNES	$0.00003087	1.54	$30.87K	$0.00003327	$0.00003006	$1.15K	$30.87K	$30.87K
8248	Mean DAO MEAN	$0.0001575 ₿0.00000043	-1.62	$30.85K ₿84.46	$0.0001602 ₿0.00000045	$0.0001575 ₿0.00000042	$32.42 ₿1.2	$33.08K ₿90.78	$30.85K ₿84.46
8270	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8281	MUNCAT MUNCAT	$0.00003002	-7.36	$30.05K	$0.00003241	$0.00002994	$540.61	$30.05K	$30.05K
8291	Effect Network EFX	$0.0001441 ₿0.00000039	10.28	$29.79K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.67 ₿0	$93.69K ₿256.72	$29.79K ₿81.62
8302	Meta Monopoly MONOPOLY	$0.00002947	-2.34	$29.48K	$0.00003032	$0.00002939	$172.32	$29.48K	$29.48K
8329	Rebel Bots RBLS	$0.0001012 ₿0.00000064	40.59	$28.87K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$155.84 ₿0.99	$28.87K ₿184.24	$28.87K ₿184.24
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	PolkaBridge PBR	$0.0003984 ₿0.00000098	-0.85	$28.81K ₿71.06	$0.0004063 ₿0.0000011	$0.0003949 ₿0.00000095	$9.69 ₿19.14	$29.9K ₿73.98	$28.81K ₿71.06
8403	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.17	$27.32K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.16 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8416	Moth MOTH	$0.0000271	-2.07	$27.1K	$0.00002824	$0.00002691	$24.03	$27.1K	$27.1K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}