33结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6010	Vela Token VELA	$0.006135 ₿0.000010	6.03	$103.24K ₿194.18	$0.00623 ₿0.000011	$0.005764 ₿0.000010	$5.58K ₿14.45	$214.91K ₿195.5	$103.24K ₿194.18
6018	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6023	Dechat DECHAT	$0.02761 ₿0.000027	-5.59	$101.89K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$728.55K ₿158.8	$688.05K ₿678.05	$101.89K ₿100.41
6064	Calamari Network KMA	$0.00007567 ₿0.000000017	0.63	$98.76K ₿72.73	$0.00008451 ₿0.000000020	$0.00007503 ₿0.000000017	$504.37 ₿3.33	$98.76K ₿177.06	$98.76K ₿72.73
6068	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6080	Spike SPIKE	$0.0000002458	-2.11	$97.13K	$0.0000002528	$0.0000002447	$97.22	$97.13K	$97.13K
6084	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.60	$97.19K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$103.06K ₿76.51	$97.19K ₿75.31
6101	neversol NEVER	$0.000001219 ₿0.0000000027	-43.58	$97.27K ₿214.75	$0.000002169 ₿0.0000000029	$0.00000117 ₿0.0000000027	$851.09K ₿41.04	$122.53K ₿270.5	$97.27K ₿214.75
6104	Fluffington FLUFFI	$0.00009539	-3.70	$95.89K	$0.00009927	$0.00009401	$31.59	$95.89K	$95.89K
6116	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02848 ₿0.00000034	$0.02564 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6119	Vibing Cat VCAT	$0.07703 ₿0.000046	-3.12	$93.17K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$459.16 ₿1.29	$93.17K ₿57.83	$93.17K ₿0
6131	Clube Atlético Mineiro Fan Token GALO	$0.03478 ₿0.0000045	-2.36	$93.83K ₿17.11	$0.03588 ₿0.0000045	$0.03459 ₿0.0000042	$2.07K ₿0.22	$347.84K ₿45.15	$93.83K ₿17.11
6148	Leeds United Fan Token LUFC	$0.03291 ₿0.0000083	-0.17	$93.02K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$54.91K ₿0.43	$330.54K ₿83.62	$93.02K ₿35.02
6153	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3496 ₿0.0000042	$0.313 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	BERF BERF	$0.0002179	-0.38	$91.55K	$0.0002191	$0.0002178	$4.26	$91.55K	$91.55K
6181	ICE Token ICE	$0.01343 ₿0.000012	3.89	$90.69K ₿84.16	$0.01713 ₿0.000013	$0.01285 ₿0.000012	$189.51 ₿0.02	$324.65K ₿308.84	$90.69K ₿84.16
6195	peanie PEANIE	$0.0000894	-3.34	$89.26K	$0.00009325	$0.00008762	$133.81	$89.26K	$89.26K
6214	YAWN YAWN	$0.000011	12.08	$88.06K	$0.00001125	$0.000009599	$34.35K	$88.06K	$88.06K
6222	APES APES	$0.00008825	6.26	$88K	$0.00008841	$0.00008226	$3.47K	$88K	$88K
6223	Comsats CSAS	$0.00008796 ₿0.00000015	-11.12	$87.96K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.84K ₿11.31	$87.96K ₿153.5	$87.96K ₿153.5
6228	SAVAGE SAVG	$0.0001829 ₿0.00000011	0.02	$87.71K ₿55.4	$0.0001845 ₿0.00000011	$0.0001798 ₿0.00000011	$1.86K ₿0.27	$182.9K ₿115.52	$87.71K ₿55.4
6236	Biaoqing TRON BIAO	$0.00008733	-1.21	$87.33K	$0.00008839	$0.00008713	$19.73	$87.33K	$87.33K
6238	Sashimi SASHIMI	$0.0003883 ₿0.000000082	0.19	$86.86K ₿18.55	$0.0003895 ₿0.000000084	$0.0003866 ₿0.000000079	$2.13 ₿0.22	$88.44K ₿18.88	$86.86K ₿18.55
6241	DePlan DPLN	$0.01559 ₿0.000011	-5.55	$86.88K ₿0	$0.01657 ₿0.000012	$0.01553 ₿0.000011	$976.17 ₿0.16	$1.56M ₿1.17K	$86.88K ₿0
6242	BABYTRUMP BABYTRUMP	$0.002185 ₿0.00000058	-1.31	$86.66K ₿23.19	$0.00224 ₿0.00000065	$0.002177 ₿0.00000057	$2.27 ₿0.34	$86.66K ₿23.19	$86.66K ₿23.19
6250	MetalCore MCG	$0.0002106	-1.43	$86.01K	$0.0002201	$0.0001888	$2.35K	$86.01K	$86.01K
6252	Fame MMA FAME	$0.00001321 ₿0.0000000086	-1.70	$85.92K ₿0	$0.00001346 ₿0.0000000089	$0.00001317 ₿0.0000000085	$8.51 ₿2.75	$85.92K ₿85.4	$85.92K ₿0
6254	Basedmilio BASED	$0.00008548	-11.99	$85.41K	$0.00009896	$0.00008527	$2.75K	$85.41K	$85.41K
6255	Cyberpunk City CYBER	$0.002289 ₿0.0000022	-5.24	$85.56K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$15.3 ₿0.23	$214.37K ₿209.8	$85.56K ₿75.37
6262	ROCK ROCK	$0.00008548	-0.60	$85K	$0.00008618	$0.00008275	$132.89K	$85K	$85K
6272	GuildFi GF	$0.002861 ₿0.0000062	-1.43	$83.83K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.55 ₿48.53	$2.86M ₿6.24K	$83.83K ₿3.62K
6282	Hawk Tuah HAWKTUAH	$0.00009103	-4.56	$82.83K	$0.00009616	$0.00008945	$34.35	$82.83K	$82.83K
6292	Jason Derulo JASON	$0.00008246	-0.15	$82.19K	$0.00008344	$0.00007425	$347.76	$82.19K	$82.19K
6293	Cyber Dog CDOG	$0.00008242	-17.45	$82.45K	$0.0001001	$0.00008153	$2.4K	$82.45K	$82.45K
6309	HeroesChained HEC	$0.001619 ₿0.0000011	4.33	$80.69K ₿57.55	$0.002068 ₿0.0000013	$0.001551 ₿0.0000011	$1.91K ₿4.01	$161.91K ₿115.47	$80.69K ₿57.55
6312	Moth MOTH	$0.00008056	-0.53	$80.45K	$0.00008263	$0.0000804	$79.51K	$80.45K	$80.45K
6315	Dash 2 Trade D2T	$0.00017 ₿0.000000059	-5.57	$80.5K ₿21.78	$0.0001803 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$170.01K ₿58.31	$80.5K ₿21.78
6320	Baby BABY	$0.00000008424 ₿0.00000000071	-14.05	$80.09K ₿0	$0.00000009843 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.5K ₿18.24	$82.35K ₿714.88	$80.09K ₿0
6324	AKITA-BSC AKITA	$0.0003394	57.03	$79.97K	$0.000461	$0.0002159	$294.65	$79.97K	$79.97K
6330	Kamala Horris KAMA	$0.0000799	-0.11	$69.64K	$0.00008022	$0.00006988	$110.08K	$69.64K	$69.64K
6334	Crying Cat CRYING	$0.00008213	-3.81	$79.08K	$0.00008584	$0.00008092	$48.04	$79.08K	$79.08K
6337	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02332 ₿0.00000028	$0.02079 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6355	AlphaScan AI ASCN	$0.001583 ₿0.0000013	0.20	$77.66K ₿58.76	$0.001588 ₿0.0000013	$0.001576 ₿0.0000013	$31.72 ₿0.72	$79.2K ₿66.05	$77.66K ₿58.76
6361	Vector ETH VETH	$1,795.06 ₿0.049	-0.91	$77.35K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.61K ₿2.44	$77.35K ₿287.38	$77.35K ₿287.38
6368	PolkaBridge PBR	$0.001066 ₿0.00000098	-33.33	$76.99K ₿71.06	$0.001602 ₿0.0000011	$0.001061 ₿0.00000095	$8.09 ₿19.14	$79.93K ₿73.98	$76.99K ₿71.06
6369	Crypto Unicorns CU	$0.001626	0.29	$76.81K	$0.001629	$0.001614	$4.67	$150.71K	$76.81K
6370	Bird Money BIRD	$0.7258 ₿0.00033	0.43	$76.93K ₿33.06	$0.7379 ₿0.00033	$0.7183 ₿0.00032	$2.17K ₿0.37	$101.59K ₿47.01	$76.93K ₿33.06
6373	MetaTrace TRC	$0.0002159 ₿0.00000049	-0.06	$76.77K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.93K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6398	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.50	$74.95K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000011 ₿0.0000000011	$71.27 ₿2.06	$110.14K ₿116.33	$74.95K ₿75.02
6422	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6447	Colon COLON	$0.00007346	-7.40	$72.04K	$0.00007972	$0.00006461	$33.17K	$72.04K	$72.04K
6448	MUNCAT MUNCAT	$0.00007197	38.81	$71.97K	$0.00008901	$0.00003994	$189.83	$71.97K	$71.97K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6515	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6538	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.274 ₿0.0000033	$0.2399 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6540	Qredo OPEN	$0.00009563 ₿0.00000087	4.50	$67.28K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$4.46K ₿99.61	$123.77K ₿1.13K	$67.28K ₿613.24
6543	King of Legends KOL	$0.0002299 ₿0.00000083	-4.13	$67.09K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$28.6K ₿43.61	$79.96K ₿561.89	$67.09K ₿221.02
6547	Bugna BGA	$0.000001419	-3.85	$66.87K	$0.00000148	$0.00000137	$74.25	$66.87K	$66.87K
6553	Not Financial Advice NFAI	$0.0007848 ₿0.00000028	-22.61	$66.49K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$995.99 ₿5.49	$75.43K ₿27.03	$66.49K ₿23.82
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005764 ₿0.0000000069	$0.0004943 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6577	Astra DAO ASTRADAO	$0.000000000696 ₿0.00000000000079	2.75	$65.39K ₿70.23	$0.000000000696 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$107.31 ₿0.84	$65.39K ₿102.77	$65.39K ₿70.23
6594	Zoomer ZOOMER	$0.0001589	-1.54	$64.48K	$0.0001661	$0.000157	$397.91	$64.48K	$64.48K
6596	Andy ANDY	$0.00000643	-2.80	$64.33K	$0.00000671	$0.000005869	$22.08K	$64.33K	$64.33K
6604	Sora XOR	$0 ₿0.0000000017	-8.88	$63.85K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.42K ₿3.33	$63.85K ₿34.32	$63.85K ₿34.27
6658	Kine Protocol KINE	$0.003045 ₿0.0000030	0.34	$61.56K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.28K ₿2.04	$304.55K ₿307.46	$61.56K ₿62.14
6684	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6692	LandRocker LRT	$0.0000257	-14.55	$59.99K	$0.00003532	$0.00002169	$18.1K	$257.2K	$59.99K
6749	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.84K	$57.46K
6764	Rewardable REWARD	$0.0002282	-32.58	$56.56K	$0.000339	$0.0001774	$2.57K	$228.25K	$56.56K
6772	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6775	Revenant GAMEFI	$0.02728 ₿0.000011	-0.43	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02726 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6785	DeFi Yield Protocol DYP	$0.00358 ₿0.0000054	-0.08	$55.73K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.38K ₿138.43	$55.73K ₿110.43
6835	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	-0.03	$53.63K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.18 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6838	Dexlab DXL	$0.0003202 ₿0.00000021	-0.99	$53.4K ₿36.12	$0.0003246 ₿0.00000025	$0.0003154 ₿0.00000019	$20.98 ₿0.06	$320.31K ₿216.66	$53.4K ₿36.12
6843	Filecoin Standard Full Hashrate SFIL	$0.02667 ₿0.0000042	1.66	$53.36K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$2.01K ₿0.2	$66.7K ₿10.7	$53.36K ₿8.56
6846	Ordibank ORBK	$0.0001159 ₿0.00000087	0.88	$53.25K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$151.01 ₿18.64	$115.93K ₿867.77	$53.25K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02157 ₿0.00000025	$0.01873 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-0.85	$52.16K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.48 ₿55.01	$601.09K ₿2.05K	$52.16K ₿177.77
6888	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002491 ₿0.0000000029	$0.00008304 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6988	UwU Lend UWU	$0.004632 ₿0.000067	0.35	$47.05K ₿524.33	$0.004651 ₿0.000068	$0.004615 ₿0.000067	$98.47 ₿0.2	$74.15K ₿1.08K	$47.05K ₿524.33
6990	Hiblocks HIBS	$0.00000396 ₿0.0000000018	-1.38	$47K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.41K ₿0.46	$79.16K	$47K ₿21.98
7015	Deroute AI ORB	$0.0001329 ₿0.00000062	-17.36	$46K ₿138.97	$0.000161 ₿0.00000064	$0.0001303 ₿0.00000061	$2.51K ₿2.26	$132.98K ₿617.35	$46K ₿138.97
7044	Tunachain TUNA	$0.0007177 ₿0.0000037	-2.83	$44.85K ₿0	$0.0007446 ₿0.0000038	$0.0007066 ₿0.0000036	$4.98K ₿0.68	$150.73K ₿90.69	$44.85K ₿0
7048	Yup YUP	$0.00101 ₿0.0000015	-0.37	$44.82K ₿106.86	$0.001017 ₿0.0000015	$0.001008 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7086	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	-13.54	$43.7K ₿56.14	$0.000000000069 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$3.05K ₿4.06	$46.04K ₿59.14	$43.7K ₿56.14
7095	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.01 ₿0.00032	$21.39 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7107	PUNK SPUNK	$0.00045	-2.50	$42.98K	$0.0004652	$0.0004397	$133.39	$42.98K	$42.98K
7115	Effect Network EFX	$0.0002069 ₿0.00000039	-10.86	$42.73K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.96 ₿0	$134.4K ₿256.72	$42.73K ₿81.62
7116	Cyber Arena CAT	$0.00002468 ₿0.000000021	1.82	$42.72K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$766.93 ₿1.42	$123.45K ₿107.65	$42.72K ₿30.57
7212	Minu MINU	$0.00000001048 ₿0.0000000000058	-11.07	$39.76K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$61.02 ₿37.79	$39.76K ₿33.25	$39.76K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7255	Arix ARIX	$0.003958 ₿0.0000036	-5.70	$39.25K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$189.3K ₿0.78	$405.75K ₿372.28	$39.25K ₿36.02
7265	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.6 ₿0.000043	$3.27 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7271	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7287	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03486 ₿0.00000041	$0.0316 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7296	Satoshi Airline JET	$0.0003537 ₿0.0000000011	-5.53	$36.77K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.87K ₿0.01	$175.63K ₿0.59	$36.77K ₿0
7337	INU INU	$0.00003605	-0.23	$36.05K	$0.00003745	$0.00003508	$1.67K	$36.05K	$36.05K
7355	Quint QUINT	$0.0001923 ₿0.00000036	-3.13	$35.34K ₿68	$0.0001985 ₿0.00000042	$0.0001918 ₿0.00000036	$20.53 ₿1.42	$150.76K ₿288.69	$35.34K ₿68
7357	MoonScape MOON	$0.00003547	-5.22	$35.27K	$0.00003744	$0.00003499	$152.95	$35.27K	$35.27K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}