33结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6973	AKITA-BSC AKITA	$0.0003509	-3.13	$82.44K	$0.000427	$0.0003372	$180.28K	$82.44K	$82.44K
6993	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6999	Clipper SAIL SAIL	$0.0001379 ₿0.00000025	-10.81	$80.56K ₿87.02	$0.0001567 ₿0.00000025	$0.0001308 ₿0.00000023	$12.87 ₿1.31	$137.98K ₿255.36	$80.56K ₿87.02
7005	MeowCat MEOW	$0.0007973 ₿0.0000013	3.39	$79.77K ₿0	$0.0008439 ₿0.0000015	$0.0007676 ₿0.0000012	$1.51K ₿10.33	$79.77K ₿127.01	$79.77K ₿0
7024	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3774 ₿0.0000034	$0.358 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7047	Vega Protocol VEGA	$0.001239 ₿0.000011	-4.73	$76.89K ₿728.14	$0.001302 ₿0.000012	$0.00123 ₿0.000011	$15.76 ₿12.23	$80.55K ₿776.29	$76.89K ₿728.14
7051	Crazy Monkey CMONK	$0.00004661	0.44	$76.58K	$0.00004661	$0.00004607	$10.07	$76.58K	$76.58K
7060	Realm REALM	$0.00007799 ₿0.000000055	271.39	$76.14K ₿50.13	$0.0001586 ₿0.000000058	$0.00002099 ₿0.000000053	$1.85 ₿1.89	$77.99K ₿55.85	$76.14K ₿50.13
7101	BABA BABA	$0.00007428 ₿0.000000047	-1.44	$74.27K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$392.85 ₿0.62	$74.27K ₿47.13	$74.27K ₿0
7104	GorplesCoin GORPLES	$0.0001498	-7.54	$74.17K	$0.0001628	$0.0001498	$6.45	$74.17K	$74.17K
7105	DePlan DPLN	$0.01334 ₿0.000011	-6.89	$74.63K ₿0	$0.01443 ₿0.000012	$0.01331 ₿0.000011	$1.86K ₿0.16	$1.34M ₿1.17K	$74.63K ₿0
7128	MetaTrace TRC	$0.0002058 ₿0.00000049	7.84	$73.2K ₿91.06	$0.0002083 ₿0.00000050	$0.0001703 ₿0.00000048	$5.47K ₿3.36	$1.03M ₿2.5K	$73.2K ₿91.06
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.07 ₿0.00032	$27.78 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Dechat DECHAT	$0.01986 ₿0.000027	-16.40	$73.59K ₿100.41	$0.0239 ₿0.000028	$0.01918 ₿0.000026	$221.44K ₿158.8	$496.97K ₿678.05	$73.59K ₿100.41
7144	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02856 ₿0.00000026	$0.0225 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7185	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7188	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.46	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7204	Fame MMA FAME	$0.00001057 ₿0.0000000086	-1.08	$68.75K ₿0	$0.00001068 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1714 ₿0.0000015	$0.1671 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7241	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03699 ₿0.00000034	$0.03329 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7262	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7285	Biaoqing TRON BIAO	$0.00006461	-5.81	$64.61K	$0.00006868	$0.00006425	$171.66	$64.61K	$64.61K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0327 ₿0.00000030	$0.02951 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7319	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7321	Astra DAO ASTRADAO	$0.000000000674 ₿0.00000000000079	5.86	$63.34K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000629 ₿0.00000000000076	$163.73 ₿0.84	$63.34K ₿102.77	$63.34K ₿70.23
7323	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.43 ₿0.000068	$7.28 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7335	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004687 ₿0.0000000043	$0.0004486 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7351	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
7369	Verified USD USDV	$0.1002 ₿0.000014	0	$60.72K ₿387.54	$0.1002 ₿0.000014	$0.1002 ₿0.000014	$3.82 ₿112.73	$60.72K ₿387.54	$60.72K ₿387.54
7387	Bugna BGA	$0.000001269	-1.72	$59.84K	$0.000001309	$0.00000126	$68.25	$59.84K	$59.84K
7390	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007251 ₿0.000000000067	$0.000006518 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7416	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	-0.34	$58.21K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$65.9 ₿55.01	$670.72K ₿2.05K	$58.21K ₿177.77
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	SaTT SATT	$0.00001349 ₿0.0000000019	2.28	$57.38K ₿8.39	$0.00001349 ₿0.0000000019	$0.000008699 ₿0.0000000019	$5.58 ₿0	$270.03K ₿39.5	$57.38K ₿8.39
7432	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0507 ₿0.00000047	$0.02451 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7458	Dexlab DXL	$0.0003388 ₿0.00000021	-4.72	$56.49K ₿36.12	$0.0003555 ₿0.00000025	$0.0003306 ₿0.00000019	$69.57 ₿0.06	$338.82K ₿216.66	$56.49K ₿36.12
7461	Crypto-AI-Robo CAIR	$0.00006352 ₿0.0000000058	-0.63	$56.4K ₿5.2	$0.00006393 ₿0.0000000077	$0.00005043 ₿0.0000000060	$706.97 ₿0.89	$56.41K ₿5.4	$56.4K ₿5.2
7475	Cyberpunk City CYBER	$0.001493 ₿0.0000022	-5.17	$56.02K ₿75.37	$0.001612 ₿0.0000023	$0.001483 ₿0.0000022	$97.9 ₿0.23	$140.38K ₿209.8	$56.02K ₿75.37
7480	Quint QUINT	$0.0003039 ₿0.00000036	-0.50	$55.86K ₿68	$0.0003063 ₿0.00000042	$0.0003022 ₿0.00000036	$5.87 ₿1.42	$238.28K ₿288.69	$55.86K ₿68
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04527 ₿0.00000041	$0.04103 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	MetalCore MCG	$0.0001444	3.90	$55.63K	$0.0001459	$0.0001389	$101.74K	$55.63K	$55.63K
7486	Andy ANDY	$0.00000557	0.84	$55.62K	$0.00000617	$0.00000546	$25.37K	$55.62K	$55.62K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001114 ₿0.000000000010	$0.0000008516 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	King of Legends KOL	$0.000188 ₿0.00000083	-1.04	$54.58K ₿221.02	$0.0001929 ₿0.00000086	$0.0001859 ₿0.00000064	$86.36K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7530	Tron Cat TCAT	$0.00005332	-1.49	$53.33K	$0.00005431	$0.00005327	$6.85	$53.33K	$53.33K
7557	Cyber Arena CAT	$0.00003015 ₿0.000000021	14.13	$52.16K ₿30.57	$0.00003036 ₿0.000000023	$0.00002635 ₿0.000000021	$1.01K ₿1.42	$150.75K ₿107.65	$52.16K ₿30.57
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01648 ₿0.00000015	$0.01574 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7561	Love Monster LOVE	$0.00001167	12.24	$52.53K	$0.00001241	$0.00001006	$116.27K	$52.53K	$52.53K
7608	BOOSEY BOOSEY	$0.00005505	0.62	$50.42K	$0.00005555	$0.00005394	$16.93	$55.05K	$50.42K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02908 ₿0.00000026	$0.02394 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7633	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4744 ₿0.0000044	$0.4572 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7651	Meme TrumpCoin TRUMP	$0.0000007181	2.76	$48.3K	$0.0000007767	$0.0000006372	$1.82K	$48.75K	$48.3K
7658	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7670	Bao Finance BAO	$0.0000006505 ₿0.00000000029	-0.39	$47.68K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006438 ₿0.00000000029	$39.45 ₿0.01	$639.75K ₿294.55	$47.68K ₿21.95
7671	MOONY MOONY	$0.00004762	-0.31	$47.61K	$0.00004798	$0.00004742	$13.38	$47.61K	$47.61K
7701	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7708	TitanSwap TITAN	$0.00006168 ₿0.000000050	-49.83	$46.45K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$9.73K ₿1	$61.68K ₿50.04	$46.45K ₿37.69
7711	Hiblocks HIBS	$0.000003899 ₿0.0000000018	-1.00	$46.32K ₿21.98	$0.00000394 ₿0.0000000019	$0.00000389 ₿0.0000000018	$106.49K ₿0.46	$78.01K	$46.32K ₿21.98
7728	Vela Token VELA	$0.002709 ₿0.000010	0.67	$45.55K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$182.36 ₿14.45	$94.82K ₿195.5	$45.55K ₿194.18
7733	Undead Blocks UNDEAD	$0.003039 ₿0.0000018	-2.07	$45.43K ₿27.31	$0.003131 ₿0.0000019	$0.003001 ₿0.0000017	$231.57K ₿0	$1.51M ₿910.37	$45.43K ₿27.31
7777	Suiswap SSWP	$0.0000044 ₿0.000000018	-7.84	$43.75K ₿187	$0.000004879 ₿0.000000020	$0.000004249 ₿0.000000017	$6.17 ₿10.13	$43.75K ₿187	$43.75K ₿187
7825	Arix ARIX	$0.004208 ₿0.0000036	2.86	$41.74K ₿36.02	$0.004234 ₿0.0000040	$0.004082 ₿0.0000023	$3.31M ₿0.78	$431.47K ₿372.28	$41.74K ₿36.02
7847	KOLT $KOLT	$0.00004139	-0.04	$41.2K	$0.00004391	$0.00004109	$1.42K	$41.2K	$41.2K
7852	Insane Labz (Sol) LABZ	$0.0008201	-3.63	$41.01K	$0.0008611	$0.00082	$8.82K	$41.01K	$41.01K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05489 ₿0.00000050	$0.05253 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006824 ₿0.0000000063	$0.0006017 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	BOGUS BOGUS	$0.0000475	-3.26	$39.36K	$0.00004932	$0.00004695	$1.44	$39.36K	$39.36K
7916	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0003943	$15.4	$394.4K	$39.23K
7919	Minu MINU	$0.00000001032 ₿0.0000000000058	-8.76	$39.16K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001025 ₿0.0000000000057	$64.79 ₿37.79	$39.16K ₿33.25	$39.16K ₿34.83
7926	Smilek SMILEK	$0.00000001955 ₿0.000000000078	-2.87	$38.82K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001936 ₿0.000000000053	$240.59 ₿2.85	$38.82K ₿156.19	$38.82K ₿156.19
7961	Elumia ELU	$0.00007139 ₿0.00000016	-34.68	$37.92K ₿89.44	$0.0001112 ₿0.00000016	$0.000052 ₿0.00000015	$105.15K ₿128.27	$71.39K ₿168.39	$37.92K ₿89.44
7963	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7967	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3375 ₿0.0000031	$0.3202 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7980	0 Knowledge Network 0KN	$0.000004689 ₿0.000000020	-3.04	$37.43K ₿0	$0.000005 ₿0.000000021	$0.00000465 ₿0.000000020	$525.62 ₿0.36	$46.86K ₿203.31	$37.43K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8057	Neva NEVA	$0.0005615	0.51	$35.21K	$0.0005795	$0.0005572	$113.94	$56.08K	$35.21K
8058	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8074	Mongy MONGY	$0.00003482	4.57	$34.64K	$0.00003861	$0.0000333	$2.25K	$34.64K	$34.64K
8095	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8107	APES APES	$0.00003419	-2.02	$33.87K	$0.00003661	$0.00003203	$4.03K	$33.87K	$33.87K
8133	Beoble BBL	$0.0001551 ₿0.0000019	-0.09	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.000155 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8134	gringo GRINGO	$0.00003512	-0.71	$33.22K	$0.00003606	$0.0000349	$1.22	$33.22K	$33.22K
8170	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8178	Grizzly Honey GHNY	$0.0235 ₿0.000039	-0.01*	$32.22K ₿52.04	$0.0236 ₿0.000039	$0.02335 ₿0.000037	$7.54 ₿0.25	$32.22K ₿52.04	$32.22K ₿52.04
8222	Plankton in Pain AAAHHM	$0.0000313	8.35	$31.15K	$0.00003403	$0.00002888	$1.45K	$31.15K	$31.15K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4162 ₿0.0000038	$0.3903 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8249	Mean DAO MEAN	$0.0001557 ₿0.00000043	-2.28	$30.5K ₿84.46	$0.0001602 ₿0.00000045	$0.0001557 ₿0.00000042	$77.16 ₿1.2	$32.71K ₿90.78	$30.5K ₿84.46
8255	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8277	Effect Network EFX	$0.0001442 ₿0.00000039	10.40	$29.82K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.79 ₿0	$93.78K ₿256.72	$29.82K ₿81.62
8279	YOUNES YOUNES	$0.00002992	-6.62	$29.77K	$0.00003327	$0.00002972	$964.94	$29.77K	$29.77K
8291	Meta Monopoly MONOPOLY	$0.00002947	-2.55	$29.45K	$0.0000303	$0.00002924	$65.94	$29.45K	$29.45K
8322	Rebel Bots RBLS	$0.0001008 ₿0.00000064	40.25	$28.74K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$156.25 ₿0.99	$28.74K ₿184.24	$28.74K ₿184.24
8327	PolkaBridge PBR	$0.0003963 ₿0.00000098	-2.07	$28.61K ₿71.06	$0.0004063 ₿0.0000011	$0.0003949 ₿0.00000095	$9.64 ₿19.14	$29.7K ₿73.98	$28.61K ₿71.06
8330	MUNCAT MUNCAT	$0.00002862	-4.38	$28.64K	$0.00003009	$0.00002848	$535.51	$28.64K	$28.64K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.9 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8389	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.15	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.14 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8419	Moth MOTH	$0.00002688	-3.04	$26.84K	$0.00002824	$0.00002678	$10.01	$26.84K	$26.84K
8423	Predict Crypto PREAI	$0.00000314	-2.15	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}