33结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6259	MOBY MOBY	$0.000009819	1.14	$98.16K	$0.000009939	$0.000009639	$2.14	$98.16K	$98.16K
6262	DePlan DPLN	$0.01755 ₿0.000011	-2.24	$97.85K ₿0	$0.01817 ₿0.000012	$0.01751 ₿0.000011	$551.54 ₿0.16	$1.76M ₿1.17K	$97.85K ₿0
6263	Siren SI	$0.004358 ₿0.0000010	1.26	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004293 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6278	Baby BABY	$0.0000001012 ₿0.00000000071	-6.55	$96.62K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001005 ₿0.00000000065	$813.54 ₿18.24	$99.34K ₿714.88	$96.62K ₿0
6286	BABYTRUMP BABYTRUMP	$0.002411 ₿0.00000058	2.72	$95.72K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$178.93 ₿0.34	$95.72K ₿23.19	$95.72K ₿23.19
6330	KanzzAI KAAI	$0.0009234	2.28	$92.35K	$0.0009402	$0.0009	$290.02	$92.35K	$92.35K
6332	FORE Protocol FORE	$0.0007211 ₿0.00000032	0.08	$92.31K ₿41.96	$0.0007224 ₿0.00000034	$0.0007181 ₿0.00000030	$104.56 ₿1.75	$721.38K ₿327.88	$92.31K ₿41.96
6359	MetalCore MCG	$0.0002392	-4.98	$92.76K	$0.0002519	$0.0002103	$20.44K	$92.76K	$92.76K
6363	Lambda LAMB	$0.0000478 ₿0.00000011	-0.45	$90.18K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$55.17K ₿20.17	$290.72K ₿709.75	$90.18K ₿220.15
6372	Biaoqing BIAO	$0.00008958	0.93	$89.58K	$0.0001031	$0.00008796	$30.75K	$89.58K	$89.58K
6388	Bugna BGA	$0.000001889	6.97	$88.7K	$0.00000197	$0.000001729	$527.55	$88.7K	$88.7K
6390	Zenlink Network ZLK	$0.001627 ₿0.00000033	-17.78	$88.63K ₿18.01	$0.002017 ₿0.00000040	$0.001574 ₿0.00000032	$210.6 ₿0.54	$116.23K ₿23.62	$88.63K ₿18.01
6399	YAWN YAWN	$0.00001102	1.56	$88.2K	$0.00001117	$0.000009579	$32.27K	$88.2K	$88.2K
6435	Basedmilio BASED	$0.00008488	4.71	$84.88K	$0.0000865	$0.000081	$1.42K	$84.88K	$84.88K
6449	Kamala Horris KAMA	$0.00008435	-5.01	$83.98K	$0.00009249	$0.00008263	$3.11K	$83.98K	$83.98K
6475	SmartCash SMART	$0.00002657 ₿0.0000000020	-28.23	$82.21K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002657 ₿0.0000000010	$49.37 ₿0	$139.16K ₿10	$82.21K ₿5.91
6479	ROCK ROCK	$0.00008161	-0.13	$82.13K	$0.00008425	$0.00008095	$137.95K	$82.13K	$82.13K
6482	Reddex LQDX	$0.0006753 ₿0.0000014	0.37	$81.71K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$54.43 ₿5.85	$270.15K ₿568.33	$81.71K ₿117.13
6490	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Colon COLON	$0.00008247	38.82	$80.94K	$0.00008296	$0.00005903	$38.41K	$80.94K	$80.94K
6500	Vela Token VELA	$0.004809 ₿0.000010	-13.46	$80.87K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$18.56K ₿14.45	$168.35K ₿195.5	$80.87K ₿194.18
6521	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1103 ₿0.0000011	$0.08998 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6530	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.21 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6532	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02648 ₿0.00000028	$0.02361 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6544	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001911 ₿0.000000020	$0.001634 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6547	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6549	Dash 2 Trade D2T	$0.0001637 ₿0.000000059	0.01*	$77.52K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$18.05K ₿1.24	$163.71K ₿58.31	$77.52K ₿21.78
6550	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006546 ₿0.0000000069	$0.0005613 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6563	Bird Money BIRD	$0.7283 ₿0.00033	0.19	$77.32K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$21.11K ₿0.37	$102.1K ₿47.01	$77.32K ₿33.06
6564	BABA BABA	$0.00007676 ₿0.000000047	-7.88	$76.75K ₿0	$0.00008427 ₿0.000000047	$0.00007668 ₿0.000000044	$501.99 ₿0.62	$76.75K ₿47.13	$76.75K ₿0
6572	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6579	Umoja UMJA	$0.0001579	-8.88	$75.97K	$0.0002384	$0.0001522	$1.38K	$399.51K	$75.97K
6623	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6634	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6649	PUNK SPUNK	$0.000759	-3.92	$72.14K	$0.0008003	$0.0007544	$67.02	$72.14K	$72.14K
6652	GorplesCoin GORPLES	$0.0001441	-2.09	$72K	$0.0001487	$0.0001442	$26.12	$72K	$72K
6661	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.57	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.06K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6697	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.06K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$20.33K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6711	AKITA-BSC AKITA	$0.000294	-2.14	$69.08K	$0.0003016	$0.0002923	$521.02	$69.08K	$69.08K
6725	Hiblocks HIBS	$0.000005599 ₿0.0000000018	15.14	$66.52K ₿21.98	$0.000005599 ₿0.0000000019	$0.000004799 ₿0.0000000018	$16.01K ₿0.46	$112.04K	$66.52K ₿21.98
6732	INU INU	$0.00006791	-2.71	$67.56K	$0.00007101	$0.00006757	$123.25	$67.56K	$67.56K
6767	Andy ANDY	$0.0000066	-2.92	$65.96K	$0.000006819	$0.00000653	$395.2	$65.96K	$65.96K
6774	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6784	MOONY MOONY	$0.00006485	-8.14	$64.52K	$0.00007121	$0.00006446	$741.89	$64.52K	$64.52K
6792	Meme TrumpCoin TRUMP	$0.0000009554	1.03	$64.24K	$0.000001019	$0.0000008602	$3.94K	$69.6K	$64.24K
6796	GuildFi GF	$0.002189 ₿0.0000062	-49.98	$64.15K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6804	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6816	Dexlab DXL	$0.0003753 ₿0.00000021	-0.18	$62.58K ₿36.12	$0.0003768 ₿0.00000025	$0.0003723 ₿0.00000019	$6.27 ₿0.06	$375.35K ₿216.66	$62.58K ₿36.12
6836	neversol NEVER	$0.0000007785 ₿0.0000000027	-10.93	$61.75K ₿214.75	$0.0000008749 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$28.67K ₿41.04	$77.78K ₿270.5	$61.75K ₿214.75
6852	DeFi Yield Protocol DYP	$0.003922 ₿0.0000054	-15.14	$61.06K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$97.93K ₿138.43	$61.06K ₿110.43
6856	Ordibank ORBK	$0.0001323 ₿0.00000087	-2.78	$60.76K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.55K ₿18.64	$132.27K ₿867.77	$60.76K ₿226.59
6857	Deroute AI ORB	$0.0001752 ₿0.00000062	-2.93	$60.63K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.56K ₿2.26	$175.26K ₿617.35	$60.63K ₿138.97
6858	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004099 ₿0.0000000043	$0.0003923 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02449 ₿0.00000025	$0.02127 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	HeFi HEFI	$0.0005978 ₿0.0000065	-77.37	$60.08K ₿0	$0.002642 ₿0.0000066	$0.0005977 ₿0.0000063	$3.32 ₿37.32	$597.86K ₿6.55K	$60.08K ₿0
6895	Kine Protocol KINE	$0.00293 ₿0.0000030	8.43	$59.26K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$91.67K ₿2.04	$293.21K ₿307.46	$59.26K ₿62.14
6896	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6908	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1499 ₿0.0000015	$0.1461 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6921	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-1.10	$57.91K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$95.84 ₿55.01	$667.27K ₿2.05K	$57.91K ₿177.77
6947	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6948	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0286 ₿0.00000030	$0.02581 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7001	BERF BERF	$0.0001309	0.66	$54.99K	$0.000133	$0.000129	$13.59	$54.99K	$54.99K
7036	APES APES	$0.0000539	-3.99	$53.63K	$0.00005684	$0.00005352	$1.28K	$53.63K	$53.63K
7052	MUNCAT MUNCAT	$0.00005296	-31.92	$52.96K	$0.00008475	$0.00005293	$2.16K	$52.96K	$52.96K
7065	Baklava BAVA	$0.0000804 ₿0.0000011	9.40	$52.64K ₿0	$0.00008252 ₿0.0000011	$0.00007339 ₿0.0000011	$19.08 ₿0.19	$80.4K ₿741.84	$52.64K ₿0
7110	Aimbot AI AIMBOT	$0.05057 ₿0.000076	1.12	$50.58K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$51.96 ₿0.75	$50.58K ₿76.82	$50.58K ₿76.82
7130	Moth MOTH	$0.00005003	-12.69	$50.03K	$0.00005827	$0.00004983	$1.47K	$50.03K	$50.03K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.67 ₿0.00032	$24.29 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0187 ₿0.00000019	$0.01774 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7160	Mean DAO MEAN	$0.0002488 ₿0.00000043	22.75	$48.73K ₿84.46	$0.0002488 ₿0.00000045	$0.0002025 ₿0.00000042	$1.02K ₿1.2	$52.26K ₿90.78	$48.73K ₿84.46
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.01*	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.93 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7245	UwU Lend UWU	$0.004393 ₿0.000067	0.23	$45.41K ₿524.33	$0.004473 ₿0.000068	$0.004383 ₿0.000067	$5.4 ₿0.2	$70.3K ₿1.08K	$45.41K ₿524.33
7247	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7280	Tron Cat TCAT	$0.00004419	0	$44.2K	$0.00004419	$0.00004419	$19.89	$44.2K	$44.2K
7333	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7336	Smilek SMILEK	$0.00000002131 ₿0.000000000078	-2.55	$42.31K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002118 ₿0.000000000053	$259.09 ₿2.85	$42.31K ₿156.19	$42.31K ₿156.19
7345	Rewardable REWARD	$0.0001706	28.47	$42.32K	$0.0001728	$0.0001275	$276.43	$170.78K	$42.32K
7360	Minu MINU	$0.00000001102 ₿0.0000000000058	-13.98	$41.82K ₿34.83	$0.00000001282 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$326.65 ₿37.79	$41.82K ₿33.25	$41.82K ₿34.83
7375	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7410	Insane Labz (Sol) LABZ	$0.0008027	3.02	$39.89K	$0.0008086	$0.0007791	$8.42K	$39.89K	$39.89K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7454	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7463	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03959 ₿0.00000041	$0.03588 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009749 ₿0.000000000010	$0.0000007447 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Arix ARIX	$0.003674 ₿0.0000036	0.55	$36.49K ₿36.02	$0.003711 ₿0.0000040	$0.003632 ₿0.0000023	$138.9K ₿0.78	$377.19K ₿372.28	$36.49K ₿36.02
7496	KOLT $KOLT	$0.00003655	-3.92	$36.56K	$0.00003884	$0.00003651	$405.77	$36.56K	$36.56K
7519	Bill the Bear BILL	$0.00000004028	2.73	$35.81K	$0.00000004079	$0.00000003838	$439.99	$35.81K	$35.81K
7535	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.20	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004779 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7589	Effect Network EFX	$0.0001618 ₿0.00000039	-4.79	$33.47K ₿81.62	$0.0001701 ₿0.00000042	$0.0001614 ₿0.00000037	$70.96 ₿0	$105.27K ₿256.72	$33.47K ₿81.62
7601	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02498 ₿0.00000026	$0.01968 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02543 ₿0.00000026	$0.02093 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-0.45	$32.56K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$147.6K ₿0	$1.09M ₿910.37	$32.56K ₿27.31
7621	gringo GRINGO	$0.00003443	-0.95	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7632	Mongy MONGY	$0.00003232	-1.65	$32.32K	$0.00003351	$0.00003211	$9.82	$32.32K	$32.32K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}