33结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6992	AKITA-BSC AKITA	$0.0003538	-1.81	$83.13K	$0.000427	$0.0003511	$192.95K	$83.13K	$83.13K
6997	BitciX BTX	$0.00343	-2.82	$82.71K	$0.003759	$0.00342	$36.3K	$2.67M	$82.71K
7023	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0.00008101	$0.00008101	$13.07	$81.02K	$81.02K
7026	MeowCat MEOW	$0.0008077 ₿0.0000013	5.34	$80.85K ₿0	$0.0008439 ₿0.0000015	$0.0007642 ₿0.0000012	$1.33K ₿10.33	$80.85K ₿127.01	$80.85K ₿0
7030	BERF BERF	$0.0001913	0	$80.36K	$0	$0	$48.51	$80.36K	$80.36K
7038	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.61 ₿0.000014	$1.54 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7044	GorplesCoin GORPLES	$0.0001605	-0.92	$79.4K	$0.0001628	$0.0001586	$214.95	$79.4K	$79.4K
7058	Clipper SAIL SAIL	$0.0001346 ₿0.00000025	-12.30	$78.64K ₿87.02	$0.0001574 ₿0.00000025	$0.0001332 ₿0.00000023	$7.8 ₿1.31	$134.69K ₿255.36	$78.64K ₿87.02
7059	Vega Protocol VEGA	$0.001265 ₿0.000011	-11.74	$78.39K ₿728.14	$0.001472 ₿0.000012	$0.001233 ₿0.000011	$81.41 ₿12.23	$82.12K ₿776.29	$78.39K ₿728.14
7065	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3814 ₿0.0000034	$0.3618 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7094	Crazy Monkey CMONK	$0.00004661	1.41	$76.58K	$0.00004665	$0.00004559	$10.07	$76.58K	$76.58K
7096	BABA BABA	$0.00007642 ₿0.000000047	2.61	$76.4K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$404.18 ₿0.62	$76.4K ₿47.13	$76.4K ₿0
7102	DePlan DPLN	$0.01366 ₿0.000011	-3.71	$76.19K ₿0	$0.01443 ₿0.000012	$0.01354 ₿0.000011	$1.94K ₿0.16	$1.37M ₿1.17K	$76.19K ₿0
7105	Dechat DECHAT	$0.02051 ₿0.000027	-7.18	$75.47K ₿100.41	$0.02436 ₿0.000028	$0.01918 ₿0.000026	$241.79K ₿158.8	$509.66K ₿678.05	$75.47K ₿100.41
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.45 ₿0.00032	$28.08 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7178	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02887 ₿0.00000026	$0.02275 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7188	DeFi Yield Protocol DYP	$0.004572 ₿0.0000054	2.07	$71.01K ₿110.43	$0.04244 ₿0.0000059	$0.004472 ₿0.0000054	$25.96 ₿7.71	$113.89K ₿138.43	$71.01K ₿110.43
7192	Bonsai3 SEED	$0.0001344 ₿0.00000018	-1.45	$71.06K ₿69.38	$0.000137 ₿0.00000019	$0.0001336 ₿0.00000018	$2.58 ₿0.23	$134.5K ₿188.19	$71.06K ₿69.38
7218	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.46	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Fame MMA FAME	$0.00001058 ₿0.0000000086	-0.07	$68.82K ₿0	$0.00001072 ₿0.0000000089	$0.00001055 ₿0.0000000085	$2.34 ₿2.75	$68.82K ₿85.4	$68.82K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1732 ₿0.0000015	$0.1689 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7267	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03738 ₿0.00000034	$0.03365 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7281	INSC (Ordinals) INSC	$0.003156 ₿0.0000038	0.15	$66.29K ₿81.11	$0.003158 ₿0.0000043	$0.003152 ₿0.0000034	$94.7 ₿2.02	$66.29K ₿81.11	$66.29K ₿81.11
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03305 ₿0.00000030	$0.02983 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7300	Biaoqing TRON BIAO	$0.00006554	-4.90	$65.55K	$0.00006899	$0.00006546	$176.3	$65.55K	$65.55K
7317	MetaTrace TRC	$0.000182 ₿0.00000049	-5.30	$64.74K ₿91.06	$0.000196 ₿0.00000050	$0.0001803 ₿0.00000048	$3.14K ₿3.36	$910.04K ₿2.5K	$64.74K ₿91.06
7329	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02949 ₿0.00000027	$0.02713 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7336	Astra DAO ASTRADAO	$0.00000000068 ₿0.00000000000079	4.73	$63.86K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000629 ₿0.00000000000076	$228.41 ₿0.84	$63.86K ₿102.77	$63.86K ₿70.23
7346	AADex Finance ADE	$0.02539	-0.24	$63.49K	$0.02562	$0.02532	$1.6	$253.95K	$63.49K
7348	GuildFi GF	$0.002166 ₿0.0000062	18.59	$63.43K ₿3.62K	$0.002164 ₿0.0000062	$0.001825 ₿0.0000060	$87.15 ₿48.53	$2.16M ₿6.24K	$63.43K ₿3.62K
7353	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.51 ₿0.000068	$7.36 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7366	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004737 ₿0.0000000043	$0.0004535 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7401	Bugna BGA	$0.000001289	0.12	$60.75K	$0.000001309	$0.000001289	$59.45	$60.75K	$60.75K
7414	Dexlab DXL	$0.0003589 ₿0.00000021	-0.46	$59.85K ₿36.12	$0.000362 ₿0.00000025	$0.0003589 ₿0.00000019	$7.11 ₿0.06	$358.96K ₿216.66	$59.85K ₿36.12
7423	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007329 ₿0.000000000067	$0.000006588 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	Cyberpunk City CYBER	$0.001555 ₿0.0000022	-0.98	$58.35K ₿75.37	$0.001612 ₿0.0000023	$0.001546 ₿0.0000022	$102.24 ₿0.23	$146.21K ₿209.8	$58.35K ₿75.37
7451	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	1.78	$58.08K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$79.97 ₿55.01	$669.25K ₿2.05K	$58.08K ₿177.77
7472	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05125 ₿0.00000047	$0.02477 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04576 ₿0.00000041	$0.04147 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001126 ₿0.000000000010	$0.0000008608 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Crypto-AI-Robo CAIR	$0.00006354 ₿0.0000000058	-1.19	$56.42K ₿5.2	$0.0000643 ₿0.0000000077	$0.00005043 ₿0.0000000060	$1.07K ₿0.89	$56.43K ₿5.4	$56.42K ₿5.2
7500	Andy ANDY	$0.00000562	-7.15	$56.2K	$0.000006569	$0.00000546	$26.63K	$56.2K	$56.2K
7503	Quint QUINT	$0.0003055 ₿0.00000036	0.02	$56.15K ₿68	$0.0003063 ₿0.00000042	$0.0003046 ₿0.00000036	$3.1 ₿1.42	$239.52K ₿288.69	$56.15K ₿68
7505	SaTT SATT	$0.0000132 ₿0.0000000019	-8.33	$56.1K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$3.54 ₿0	$264.04K ₿39.5	$56.1K ₿8.39
7517	MetalCore MCG	$0.0001443	8.17	$55.75K	$0.0001445	$0.000133	$100.85K	$55.75K	$55.75K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7537	King of Legends KOL	$0.000189 ₿0.00000083	0.54	$55.17K ₿221.02	$0.0001929 ₿0.00000086	$0.0001859 ₿0.00000064	$86.87K ₿43.61	$65.75K ₿561.89	$55.17K ₿221.02
7553	Tron Cat TCAT	$0.00005357	-1.03	$53.58K	$0.00005431	$0.00005352	$6.88	$53.58K	$53.58K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01666 ₿0.00000015	$0.01591 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7575	Love Monster LOVE	$0.00001173	15.36	$52.84K	$0.00001241	$0.0000097	$121.92K	$52.84K	$52.84K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0294 ₿0.00000026	$0.0242 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7622	BOOSEY BOOSEY	$0.00005505	0.62	$50.42K	$0.00005555	$0.00005394	$16.93	$55.05K	$50.42K
7653	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4795 ₿0.0000044	$0.4621 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7667	Meme TrumpCoin TRUMP	$0.0000007253	-14.54	$48.78K	$0.0000008487	$0.0000006372	$3.19K	$49.24K	$48.78K
7672	Bao Finance BAO	$0.0000006631 ₿0.00000000029	0.18	$48.62K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006447 ₿0.00000000029	$136.67 ₿0.01	$652.27K ₿294.55	$48.62K ₿21.95
7685	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7697	MOONY MOONY	$0.00004762	0.24	$47.61K	$0.00004798	$0.00004681	$13.38	$47.61K	$47.61K
7720	Chefdotfun CHEF	$0.0005605	-0.75	$46.64K	$0.00057	$0.000559	$116.5	$46.64K	$46.64K
7722	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-2.88	$46.58K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.89K ₿0.46	$78.46K	$46.58K ₿21.98
7728	Undead Blocks UNDEAD	$0.003089 ₿0.0000018	-0.24	$46.26K ₿27.31	$0.003139 ₿0.0000019	$0.003068 ₿0.0000017	$231.28K ₿0	$1.54M ₿910.37	$46.26K ₿27.31
7750	Cyber Arena CAT	$0.00002642 ₿0.000000021	-1.12	$45.71K ₿30.57	$0.00002672 ₿0.000000023	$0.00002635 ₿0.000000021	$78.45 ₿1.42	$132.11K ₿107.65	$45.71K ₿30.57
7754	Suiswap SSWP	$0.00000456 ₿0.000000018	-0.03	$45.63K ₿187	$0.000004879 ₿0.000000020	$0.000004449 ₿0.000000017	$6.78 ₿10.13	$45.63K ₿187	$45.63K ₿187
7759	Vela Token VELA	$0.002708 ₿0.000010	-11.16	$45.55K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$203.04 ₿14.45	$94.81K ₿195.5	$45.55K ₿194.18
7829	KOLT $KOLT	$0.00004249	4.82	$42.49K	$0.00004391	$0.00004029	$1.37K	$42.49K	$42.49K
7859	Insane Labz (Sol) LABZ	$0.0008411	-0.46	$41.86K	$0.0008611	$0.000838	$8.85K	$41.86K	$41.86K
7860	Arix ARIX	$0.004229 ₿0.0000036	3.63	$41.93K ₿36.02	$0.004232 ₿0.0000040	$0.004078 ₿0.0000023	$3.42M ₿0.78	$433.37K ₿372.28	$41.93K ₿36.02
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05548 ₿0.00000050	$0.0531 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006898 ₿0.0000000063	$0.0006081 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Smilek SMILEK	$0.00000002 ₿0.000000000078	-0.32	$39.91K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001979 ₿0.000000000053	$105.08 ₿2.85	$39.91K ₿156.19	$39.91K ₿156.19
7921	BOGUS BOGUS	$0.00004891	0.75	$40.53K	$0.00004932	$0.0000481	$4.18	$40.53K	$40.53K
7941	0 Knowledge Network 0KN	$0.00000494 ₿0.000000020	5.93	$39.5K ₿0	$0.000005 ₿0.000000021	$0.00000467 ₿0.000000020	$559.2 ₿0.36	$49.45K ₿203.31	$39.5K ₿0
7954	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0004894	$15.4	$394.4K	$39.23K
7955	Minu MINU	$0.00000001031 ₿0.0000000000058	-5.60	$39.14K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001029 ₿0.0000000000057	$84.18 ₿37.79	$39.14K ₿33.25	$39.14K ₿34.83
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7997	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3411 ₿0.0000031	$0.3237 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
8059	Mongy MONGY	$0.00003587	7.52	$35.86K	$0.00003861	$0.00003313	$2.16K	$35.86K	$35.86K
8062	Neva NEVA	$0.000569	1.85	$35.73K	$0.0005795	$0.0005573	$65.57	$56.9K	$35.73K
8082	Privapp Network BPRIVA	$0.01096 ₿0.000030	0	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01096 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8123	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8144	APES APES	$0.00003376	-2.22	$33.6K	$0.00003661	$0.00003292	$2.56K	$33.6K	$33.6K
8164	Beoble BBL	$0.0001551 ₿0.0000019	0.57	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.0001541 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8167	gringo GRINGO	$0.00003512	-0.31	$33.22K	$0.0000361	$0.0000349	$1.22	$33.22K	$33.22K
8199	Revenant GAMEFI	$0.01577 ₿0.000011	-0.06	$32.54K ₿22.77	$0.01605 ₿0.000011	$0.01572 ₿0.000010	$19.46 ₿0.18	$47.32K ₿33.48	$32.54K ₿22.77
8205	MUNCAT MUNCAT	$0.00003224	-0.28	$32.25K	$0.00003252	$0.00003224	$8.06	$32.25K	$32.25K
8206	Grizzly Honey GHNY	$0.02349 ₿0.000039	0.23	$32.22K ₿52.04	$0.0236 ₿0.000039	$0.02342 ₿0.000037	$8.56 ₿0.25	$32.22K ₿52.04	$32.22K ₿52.04
8221	Plankton in Pain AAAHHM	$0.00003189	11.69	$31.88K	$0.00003403	$0.0000285	$1.43K	$31.88K	$31.88K
8239	YOUNES YOUNES	$0.0000314	-0.39	$31.41K	$0.00003327	$0.00003006	$8.78K	$31.41K	$31.41K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4207 ₿0.0000038	$0.3945 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8253	Mean DAO MEAN	$0.0001586 ₿0.00000043	-0.52	$31.07K ₿84.46	$0.0001602 ₿0.00000045	$0.0001581 ₿0.00000042	$30.23 ₿1.2	$33.32K ₿90.78	$31.07K ₿84.46
8254	Elumia ELU	$0.00005839 ₿0.00000016	-45.43	$31.01K ₿89.44	$0.0001149 ₿0.00000016	$0.0000542 ₿0.00000015	$55.69K ₿128.27	$58.39K ₿168.39	$31.01K ₿89.44
8282	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8298	Meta Monopoly MONOPOLY	$0.00002992	-0.84	$29.93K	$0.00003032	$0.00002985	$106.1	$29.93K	$29.93K
8304	Effect Network EFX	$0.0001444 ₿0.00000039	10.64	$29.85K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$177.31 ₿0	$93.87K ₿256.72	$29.85K ₿81.62
8328	PolkaBridge PBR	$0.0004067 ₿0.00000098	2.84	$29.36K ₿71.06	$0.0004067 ₿0.0000011	$0.0003955 ₿0.00000095	$9.89 ₿19.14	$30.48K ₿73.98	$29.36K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	Rebel Bots RBLS	$0.0001016 ₿0.00000064	38.97	$28.99K ₿184.24	$0.0001042 ₿0.00000066	$0.00007182 ₿0.00000061	$161.75 ₿0.99	$28.99K ₿184.24	$28.99K ₿184.24
8399	Moth MOTH	$0.00002758	0.41	$27.59K	$0.00002824	$0.00002737	$24.47	$27.59K	$27.59K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}