Página de Resultados 33 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6295	Crying Cat CRYING	$0.0001017	-2.83	$98.21K	$0.0001076	$0.0001012	$98.16	$98.21K	$98.21K
6297	MetalCore MCG	$0.0002569	7.22	$99.63K	$0.0002602	$0.0002167	$36.83K	$99.63K	$99.63K
6306	Hawk Tuah HAWKTUAH	$0.0001063	-4.15	$97.48K	$0.0001135	$0.0001058	$622.84	$97.48K	$97.48K
6340	BABYTRUMP BABYTRUMP	$0.002385 ₿0.00000058	-4.10	$94.7K ₿23.19	$0.002527 ₿0.00000065	$0.002383 ₿0.00000057	$707.68 ₿0.34	$94.7K ₿23.19	$94.7K ₿23.19
6341	MOBY MOBY	$0.0000095	-3.56	$94.98K	$0.000009949	$0.000009429	$141.19	$94.98K	$94.98K
6345	Baby BABY	$0.00000009865 ₿0.00000000071	-3.32	$94.39K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$379.36 ₿18.24	$97.05K ₿714.88	$94.39K ₿0
6349	Zoomer ZOOMER	$0.0002314	-6.49	$93.89K	$0.0002498	$0.0002298	$718.4	$93.89K	$93.89K
6371	Colon COLON	$0.00009454	-22.04	$92.78K	$0.0001262	$0.00009388	$29.88K	$92.78K	$92.78K
6375	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03216 ₿0.00000034	$0.02895 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6398	Marvin On Base MOB	$0.00000006048	-1.87	$90.73K	$0.00000006197	$0.00000005979	$39.36	$90.73K	$90.73K
6408	KanzzAI KAAI	$0.0009016	-2.43	$90.17K	$0.0009313	$0.0008973	$14.87	$90.17K	$90.17K
6445	Elon $ELON	$0.000000128	-79.53	$87.74K	$0.000000632	$0.000000112	$147.31K	$87.74K	$87.74K
6450	DePlan DPLN	$0.01565 ₿0.000011	-9.46	$87.42K ₿0	$0.01752 ₿0.000012	$0.01559 ₿0.000011	$3.25K ₿0.16	$1.57M ₿1.17K	$87.42K ₿0
6459	YAWN YAWN	$0.00001082	12.24	$86.65K	$0.00001115	$0.0000095	$31.22K	$86.65K	$86.65K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Hiblocks HIBS	$0.00000696 ₿0.0000000018	10.15	$82.71K ₿21.98	$0.0000106 ₿0.0000000019	$0.000006209 ₿0.0000000018	$29.4K ₿0.46	$139.29K	$82.71K ₿21.98
6511	Basedmilio BASED	$0.00008263	-1.93	$82.65K	$0.00008631	$0.00008205	$98.09	$82.65K	$82.65K
6512	Biaoqing TRON BIAO	$0.00008244	-0.04	$82.45K	$0.00008247	$0.00008234	$4.17	$82.45K	$82.45K
6513	Bugna BGA	$0.000001749	-0.74	$82.48K	$0.000001779	$0.000001639	$172.56	$82.48K	$82.48K
6514	PUNK SPUNK	$0.0008624	-0.07	$81.97K	$0.0008752	$0.000827	$637.55	$81.97K	$81.97K
6523	Zaros ZRS	$0.0008264	-0.04	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6526	ROCK ROCK	$0.00008302	-0.12	$83.23K	$0.00008482	$0.00008092	$138.68K	$83.23K	$83.23K
6547	Kamala Horris KAMA	$0.00008025	-3.73	$79.52K	$0.00008401	$0.00007954	$1.05K	$79.52K	$79.52K
6555	PolkaBridge PBR	$0.001103 ₿0.00000098	-0.67	$79.68K ₿71.06	$0.001124 ₿0.0000011	$0.001092 ₿0.00000095	$275.2 ₿19.14	$82.72K ₿73.98	$79.68K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006509 ₿0.0000000069	$0.0005582 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Dash 2 Trade D2T	$0.0001672 ₿0.000000059	3.85	$79.27K ₿21.78	$0.0001675 ₿0.000000058	$0.0001607 ₿0.000000056	$15.84K ₿1.24	$167.42K ₿58.31	$79.27K ₿21.78
6564	MUNCAT MUNCAT	$0.00007692	20.54	$76.92K	$0.0000769	$0.00005459	$355.6	$76.92K	$76.92K
6572	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.17 ₿0.000087	$8.05 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6581	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.0019 ₿0.000000020	$0.001625 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6589	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6591	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1284 ₿0.0000013	$0.1228 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6601	INU INU	$0.00007548	16.90	$75.48K	$0.000109	$0.00006422	$27.13K	$75.48K	$75.48K
6614	BABA BABA	$0.00007585 ₿0.000000047	-1.24	$75.84K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$254.52 ₿0.62	$75.84K ₿47.13	$75.84K ₿0
6619	Crypto Unicorns CU	$0.001602	-2.13	$75.74K	$0.001637	$0.001589	$5.45	$148.61K	$75.74K
6628	SmartCash SMART	$0.00002538 ₿0.0000000020	-23.69	$75K ₿5.91	$0.00003546 ₿0.0000000029	$0.00002402 ₿0.0000000010	$20.64 ₿0	$126.95K ₿10	$75K ₿5.91
6632	Bird Money BIRD	$0.7063 ₿0.00033	-3.00	$74.89K ₿33.06	$0.7302 ₿0.00033	$0.6721 ₿0.00032	$16.54K ₿0.37	$98.89K ₿47.01	$74.89K ₿33.06
6652	neversol NEVER	$0.0000008879 ₿0.0000000027	-8.03	$70.53K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000008817 ₿0.0000000027	$39.38K ₿41.04	$88.84K ₿270.5	$70.53K ₿214.75
6661	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6683	Fungify Token FUNG	$0.001028 ₿0.00000028	-1.67	$72.27K ₿0	$0.001063 ₿0.00000028	$0.001028 ₿0.00000025	$40 ₿0.67	$1.03M ₿280.24	$72.27K ₿0
6696	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.36	$71.81K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.41K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6712	Satoshi Airline JET	$0.0006802 ₿0.0000000011	-0.01*	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.11K ₿0.59	$71.21K ₿0
6713	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6726	GorplesCoin GORPLES	$0.0001414	-1.16	$70.29K	$0.0001459	$0.0001401	$13.15	$70.29K	$70.29K
6764	Vela Token VELA	$0.003872 ₿0.000010	-18.44	$65.04K ₿194.18	$0.005203 ₿0.000011	$0.003723 ₿0.000010	$18.96K ₿14.45	$135.4K ₿195.5	$65.04K ₿194.18
6785	Andy ANDY	$0.00000668	-2.25	$66.59K	$0.00000696	$0.000006659	$741.03	$66.59K	$66.59K
6798	Deroute AI ORB	$0.0001917 ₿0.00000062	-4.61	$66.34K ₿138.97	$0.0002248 ₿0.00000064	$0.000185 ₿0.00000061	$16.25K ₿2.26	$191.78K ₿617.35	$66.34K ₿138.97
6804	AKITA-BSC AKITA	$0.0002808	0.22	$65.99K	$0.0002852	$0.0002799	$358.22	$65.99K	$65.99K
6829	King of Legends KOL	$0.0002201 ₿0.00000083	0.01	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6839	Dexlab DXL	$0.0003813 ₿0.00000021	4.63	$63.58K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$89.82 ₿0.06	$381.32K ₿216.66	$63.58K ₿36.12
6851	ArkiTech ARKI	$0.0009066 ₿0.0000031	-2.37	$63.14K ₿200.67	$0.0009364 ₿0.0000033	$0.0009 ₿0.0000028	$11.54 ₿2.06	$63.46K ₿219.07	$63.14K ₿200.67
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02435 ₿0.00000025	$0.02115 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	DeFi Yield Protocol DYP	$0.003929 ₿0.0000054	1.26	$61.17K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$156.62 ₿7.71	$98.1K ₿138.43	$61.17K ₿110.43
6895	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004076 ₿0.0000000043	$0.0003901 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6912	MOONY MOONY	$0.00005979	-0.06	$59.79K	$0.00006064	$0.00005844	$87.58	$59.79K	$59.79K
6931	Kine Protocol KINE	$0.00293 ₿0.0000030	-0.81	$59.22K ₿62.14	$0.002954 ₿0.0000031	$0.002909 ₿0.0000029	$84.74K ₿2.04	$293.02K ₿307.46	$59.22K ₿62.14
6946	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.149 ₿0.0000015	$0.1453 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6951	AADex Finance ADE	$0.02334	-0.98	$58.36K	$0.02365	$0.02334	$1.06	$233.44K	$58.36K
6966	SaTT SATT	$0.00001355 ₿0.0000000019	-1.10	$57.6K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001355 ₿0.0000000019	$11.27 ₿0	$271.09K ₿39.5	$57.6K ₿8.39
6970	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	0.49	$57.5K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$7.77 ₿55.01	$662.62K ₿2.05K	$57.5K ₿177.77
6971	Meme TrumpCoin TRUMP	$0.0000008549	-11.75	$57.5K	$0.0000009705	$0.000000783	$1.63K	$60.6K	$57.5K
6972	Ordibank ORBK	$0.0001248 ₿0.00000087	-5.61	$57.35K ₿226.59	$0.0001329 ₿0.00000098	$0.0001248 ₿0.00000081	$16.66K ₿18.64	$124.85K ₿867.77	$57.35K ₿226.59
6981	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6983	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02844 ₿0.00000030	$0.02566 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7011	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7019	BERF BERF	$0.0001313	0.34	$55.15K	$0.0001314	$0.0001307	$18.02	$55.15K	$55.15K
7099	APES APES	$0.00005153	-2.19	$51.52K	$0.00005362	$0.00005115	$223.65	$51.52K	$51.52K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.5 ₿0.00032	$24.16 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7157	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01859 ₿0.00000019	$0.01764 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7160	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.10	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7166	Baklava BAVA	$0.00007529 ₿0.0000011	-2.10	$49.22K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$4.92 ₿0.19	$75.18K ₿741.84	$49.22K ₿0
7176	Umoja UMJA	$0.0001017	-0.03	$48.97K	$0.0001027	$0.00009993	$92.11	$257.45K	$48.97K
7204	Mean DAO MEAN	$0.0002445 ₿0.00000043	-0.97	$47.9K ₿84.46	$0.0002495 ₿0.00000045	$0.0002436 ₿0.00000042	$133.31 ₿1.2	$51.36K ₿90.78	$47.9K ₿84.46
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7260	Moth MOTH	$0.00004022	-13.83	$40.23K	$0.00004678	$0.000035	$42.74	$40.23K	$40.23K
7261	Arix ARIX	$0.004575 ₿0.0000036	18.96	$45.58K ₿36.02	$0.004637 ₿0.0000040	$0.003841 ₿0.0000023	$209.58K ₿0.78	$471.16K ₿372.28	$45.58K ₿36.02
7272	Reddex LQDX	$0.0003733 ₿0.0000014	-44.24	$45.17K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$1.08K ₿5.85	$149.32K ₿568.33	$45.17K ₿117.13
7274	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7277	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.46 ₿0.000068	$6.33 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7278	Trrxitte TRRXITTE	$0.000452 ₿0.0000029	-1.17	$45.2K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$1.02 ₿0.02	$45.2K ₿293.85	$45.2K ₿0
7293	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7392	Smilek SMILEK	$0.00000002083 ₿0.000000000078	-1.26	$41.57K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$58.1 ₿2.85	$41.57K ₿156.19	$41.57K ₿156.19
7401	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007546 ₿0.00000000000080	$0.00000007216 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7405	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Quint QUINT	$0.0002203 ₿0.00000036	0.83	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7442	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7452	Minu MINU	$0.00000001049 ₿0.0000000000058	-4.92	$39.82K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$351.53 ₿37.79	$39.82K ₿33.25	$39.82K ₿34.83
7468	Insane Labz (Sol) LABZ	$0.0007954	-0.95	$39.54K	$0.0008211	$0.0007952	$7.07K	$39.54K	$39.54K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03937 ₿0.00000041	$0.03568 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009694 ₿0.000000000010	$0.0000007406 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7544	KOLT $KOLT	$0.00003613	-1.13	$36.13K	$0.00003782	$0.00003537	$275.79	$36.13K	$36.13K
7599	Bao Finance BAO	$0.0000004724 ₿0.00000000029	-2.20	$34.67K ₿21.95	$0.000000484 ₿0.00000000030	$0.0000004707 ₿0.00000000029	$1.93 ₿0.01	$465.11K ₿294.55	$34.67K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02529 ₿0.00000026	$0.02082 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	Bill the Bear BILL	$0.00000003818	-1.42	$33.94K	$0.0000000399	$0.00000003783	$87.26	$33.94K	$33.94K
7660	Undead Blocks UNDEAD	$0.002149 ₿0.0000018	-1.89	$32.24K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$144.76K ₿0	$1.07M ₿910.37	$32.24K ₿27.31
7665	Mongy MONGY	$0.00003212	0.80	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7667	Privapp Network BPRIVA	$0.009993 ₿0.000030	-0.44	$32.08K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$2 ₿5.08	$99.94K ₿61.13	$32.08K ₿15.28
7675	gringo GRINGO	$0.0000336	0.88	$31.79K	$0.00003377	$0.00003331	$11.56	$31.79K	$31.79K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}