Página de Resultados 33 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5987	Props Token PROPS	$0.0003515 ₿0.00000021	-31.96	$94.27K ₿57.73	$0.0005187 ₿0.00000026	$0.0003505 ₿0.00000020	$3.41K ₿0.67	$247.2K ₿151.38	$94.27K ₿57.73
5995	KanzzAI KAAI	$0.0009349	-12.35	$93.51K	$0.001072	$0.0009076	$323.81	$93.51K	$93.51K
6011	Calamari Network KMA	$0.00007066 ₿0.000000017	-6.65	$92.07K ₿72.73	$0.00007569 ₿0.000000020	$0.00007054 ₿0.000000017	$255.53 ₿3.33	$92.07K ₿177.06	$92.07K ₿72.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$1.97 ₿0.000025	$1.81 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6047	Sora XOR	$0 ₿0.0000000017	27.51	$100.18K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.4K ₿3.33	$100.18K ₿34.32	$100.18K ₿34.27
6057	GuildFi GF	$0.003045 ₿0.0000062	32.87	$89.71K ₿3.62K	$0.003792 ₿0.0000062	$0.002291 ₿0.0000060	$288.29 ₿48.53	$3.06M ₿6.24K	$89.71K ₿3.62K
6058	Leeds United Fan Token LUFC	$0.03129 ₿0.0000083	-5.00	$88.08K ₿35.02	$0.03316 ₿0.0000083	$0.02982 ₿0.0000071	$55.58K ₿0.43	$312.97K ₿83.62	$88.08K ₿35.02
6073	Banana Tape Wall BTW	$0.00008796	-19.14	$87.94K	$0.0001098	$0.00008338	$83.64	$87.94K	$87.94K
6078	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006442 ₿0.000000084	$0.006039 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6080	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6091	Clube Atlético Mineiro Fan Token GALO	$0.03175 ₿0.0000045	-8.97	$85.54K ₿17.11	$0.03491 ₿0.0000045	$0.03061 ₿0.0000042	$1.84K ₿0.22	$317.12K ₿45.15	$85.54K ₿17.11
6105	MetalCore MCG	$0.0002125	-0.05	$86.71K	$0.0002264	$0.000189	$4.56K	$86.71K	$86.71K
6124	SAVAGE SAVG	$0.0001746 ₿0.00000011	-4.53	$83.86K ₿55.4	$0.0001879 ₿0.00000011	$0.0001687 ₿0.00000011	$2.57K ₿0.27	$174.86K ₿115.52	$83.86K ₿55.4
6126	ROCK ROCK	$0.00008181	-4.48	$81.82K	$0.00008624	$0.00008074	$132.36K	$81.82K	$81.82K
6127	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.80	$84.08K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.54 ₿0.02	$89.15K ₿76.51	$84.08K ₿75.31
6137	Cyberpunk City CYBER	$0.002217 ₿0.0000022	-8.68	$83.26K ₿75.37	$0.002431 ₿0.0000023	$0.002114 ₿0.0000022	$165.43 ₿0.23	$208.61K ₿209.8	$83.26K ₿75.37
6140	Dechat DECHAT	$0.02234 ₿0.000027	-17.43	$82.81K ₿100.41	$0.02715 ₿0.000028	$0.02152 ₿0.000026	$649.33K ₿158.8	$559.22K ₿678.05	$82.81K ₿100.41
6148	Vela Token VELA	$0.004934 ₿0.000010	-12.65	$82.97K ₿194.18	$0.005653 ₿0.000011	$0.004869 ₿0.000010	$4.5K ₿14.45	$172.72K ₿195.5	$82.97K ₿194.18
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3207 ₿0.0000042	$0.2871 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Vibing Cat VCAT	$0.06644 ₿0.000046	-16.17	$81.88K ₿0	$0.08208 ₿0.000056	$0.06387 ₿0.000041	$2.11K ₿1.29	$81.88K ₿57.83	$81.88K ₿0
6171	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	3.98	$80.47K ₿21.78	$0.004473 ₿0.000000058	$0.004314 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6179	Fluffington FLUFFI	$0.00008004	-19.49	$80.04K	$0.0001006	$0.00007598	$1.52K	$80.04K	$80.04K
6187	Spike SPIKE	$0.0000002026	-17.88	$80.21K	$0.0000002475	$0.0000001979	$218.57	$80.21K	$80.21K
6203	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02139 ₿0.00000028	$0.01907 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6218	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1043 ₿0.0000013	$0.09979 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6220	Bird Money BIRD	$0.7356 ₿0.00033	0.94	$78.13K ₿33.06	$0.8249 ₿0.00033	$0.7191 ₿0.00032	$2.22K ₿0.37	$103.17K ₿47.01	$78.13K ₿33.06
6226	Gecko (Meme) GECKO	$0.00000115 ₿0.0000000011	5.10	$78.1K ₿75.02	$0.000001159 ₿0.0000000011	$0.000001019 ₿0.0000000011	$314.57 ₿2.06	$114.77K ₿116.33	$78.1K ₿75.02
6230	Fame MMA FAME	$0.00001195 ₿0.0000000086	-8.39	$78.05K ₿0	$0.00001306 ₿0.0000000089	$0.00001169 ₿0.0000000085	$2.72 ₿2.75	$78.05K ₿85.4	$78.05K ₿0
6231	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6243	Vector ETH VETH	$1,782.45 ₿0.049	-1.15	$76.81K ₿287.38	$1,803.13 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6256	Bugna BGA	$0.000001619	7.86	$76.13K	$0.00000199	$0.000001469	$166.35	$76.13K	$76.13K
6264	APES APES	$0.00007564	-13.01	$74.97K	$0.00008749	$0.00007514	$2.68K	$74.97K	$74.97K
6268	BABYTRUMP BABYTRUMP	$0.001891 ₿0.00000058	-16.45	$74.81K ₿23.19	$0.002266 ₿0.00000065	$0.001838 ₿0.00000057	$97.39 ₿0.34	$74.81K ₿23.19	$74.81K ₿23.19
6271	MetaTrace TRC	$0.0002102 ₿0.00000049	-2.11	$74.74K ₿91.06	$0.0002168 ₿0.00000050	$0.0002095 ₿0.00000048	$31.46K ₿3.36	$1.05M ₿2.5K	$74.74K ₿91.06
6272	peanie PEANIE	$0.00007472	-16.52	$74.67K	$0.00008961	$0.0000725	$127.7	$74.67K	$74.67K
6280	DePlan DPLN	$0.01333 ₿0.000011	-15.09	$74.32K ₿0	$0.01572 ₿0.000012	$0.01299 ₿0.000011	$2.66K ₿0.16	$1.33M ₿1.17K	$74.32K ₿0
6291	Moth MOTH	$0.00007391	-9.14	$73.63K	$0.00008134	$0.00007236	$100.81K	$73.63K	$73.63K
6295	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6306	King of Legends KOL	$0.0002505 ₿0.00000083	4.45	$72.96K ₿221.02	$0.0002509 ₿0.00000086	$0.0002396 ₿0.00000064	$41.1K ₿43.61	$86.96K ₿561.89	$72.96K ₿221.02
6337	MUNCAT MUNCAT	$0.00007116	-1.11	$70.96K	$0.00007202	$0.00002354	$37.52	$70.96K	$70.96K
6358	Cyber Dog CDOG	$0.00006991	-15.60	$69.66K	$0.00008383	$0.00006943	$1.48K	$69.66K	$69.66K
6363	neversol NEVER	$0.000000874 ₿0.0000000027	-30.57	$69.49K ₿214.75	$0.000001349 ₿0.0000000029	$0.000000797 ₿0.0000000027	$201.4K ₿41.04	$87.53K ₿270.5	$69.49K ₿214.75
6371	Basedmilio BASED	$0.00006948	-18.74	$69.15K	$0.00008548	$0.00006716	$237.36	$69.15K	$69.15K
6386	Hawk Tuah HAWKTUAH	$0.00007527	-18.07	$68.43K	$0.000092	$0.00007383	$256.13	$68.43K	$68.43K
6387	AKITA-BSC AKITA	$0.0002911	-10.88	$68.41K	$0.0003281	$0.0002864	$1.39K	$68.41K	$68.41K
6391	HeroesChained HEC	$0.001372 ₿0.0000011	-10.86	$68.2K ₿57.55	$0.001549 ₿0.0000013	$0.001354 ₿0.0000011	$2.24K ₿4.01	$136.83K ₿115.47	$68.2K ₿57.55
6398	Tron Cat TCAT	$0.00006784	0.49	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6404	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2513 ₿0.0000033	$0.2201 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6428	Baby BABY	$0.00000006898 ₿0.00000000071	-19.10	$65.75K ₿0	$0.00000008851 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.12K ₿18.24	$67.6K ₿714.88	$65.75K ₿0
6446	Comsats CSAS	$0.00006114 ₿0.00000015	-32.04	$64.92K ₿153.5	$0.00009003 ₿0.00000015	$0.00005391 ₿0.00000013	$3.86K ₿11.31	$64.92K ₿153.5	$64.92K ₿153.5
6461	YAWN YAWN	$0.000007999	-27.42	$63.73K	$0.00001107	$0.00000772	$24.3K	$63.73K	$63.73K
6465	PolkaBridge PBR	$0.0008853 ₿0.00000098	-91.89	$63.65K ₿71.06	$0.01091 ₿0.0000011	$0.0008522 ₿0.00000095	$32.02 ₿19.14	$66.08K ₿73.98	$63.65K ₿71.06
6480	Qredo OPEN	$0.00008969 ₿0.00000087	-1.51	$62.95K ₿613.24	$0.00009163 ₿0.00000099	$0.00008216 ₿0.00000081	$1.97K ₿99.61	$115.79K ₿1.13K	$62.95K ₿613.24
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	LandRocker LRT	$0.00002648	9.39	$61.83K	$0.00003257	$0.00002421	$3.1K	$265.1K	$61.83K
6511	Jason Derulo JASON	$0.0000613	-19.06	$61.32K	$0.00007585	$0.00005942	$1.43K	$61.32K	$61.32K
6544	Kamala Horris KAMA	$0.00006975	-0.32	$69.52K	$0.00008003	$0.00005958	$106.14K	$69.52K	$69.52K
6552	Kine Protocol KINE	$0.00292 ₿0.0000030	-5.10	$59.07K ₿62.14	$0.003145 ₿0.0000031	$0.002913 ₿0.0000029	$14.28K ₿2.04	$292.24K ₿307.46	$59.07K ₿62.14
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005288 ₿0.0000000069	$0.0004534 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Crying Cat CRYING	$0.00006122	-16.15	$58.79K	$0.00007307	$0.00005895	$117.92	$58.79K	$58.79K
6583	Andy ANDY	$0.00000574	-5.22	$57.43K	$0.000006489	$0.00000564	$19.55K	$57.43K	$57.43K
6602	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6607	BERF BERF	$0.0001339	-17.52	$56.27K	$0.0001624	$0.0001292	$750.61	$56.27K	$56.27K
6662	Trrxitte TRRXITTE	$0.0005374 ₿0.0000029	0.23	$53.73K ₿0	$0.0005389 ₿0.0000029	$0.0005329 ₿0.0000028	$1.04 ₿0.02	$53.73K ₿293.85	$53.73K ₿0
6676	AADex Finance ADE	$0.02133	-4.22	$53.34K	$0.0223	$0.02109	$1.98	$213.36K	$53.34K
6685	MangoMan Intelligent MMIT	$0.000000000291 ₿0.00000000000097	-18.21	$52.99K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000263 ₿0.00000000000094	$50.99 ₿55.01	$610.58K ₿2.05K	$52.99K ₿177.77
6697	Zoomer ZOOMER	$0.0001296	-19.24	$52.52K	$0.0001607	$0.0001262	$327.92	$52.52K	$52.52K
6713	SmartCash SMART	$0.0000176 ₿0.0000000020	32.44	$52.02K ₿5.91	$0.0002285 ₿0.0000000029	$0.00007617 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6771	DeFi Yield Protocol DYP	$0.003226 ₿0.0000054	-10.99	$50.23K ₿110.43	$0.003626 ₿0.0000059	$0.003113 ₿0.0000054	$191.07 ₿7.71	$80.55K ₿138.43	$50.23K ₿110.43
6783	Crazy Monkey CMONK	$0.00003032	-1.66	$49.9K	$0.00003101	$0.00002928	$15.83	$49.9K	$49.9K
6788	Dexlab DXL	$0.0002991 ₿0.00000021	-6.61	$49.78K ₿36.12	$0.0003204 ₿0.00000025	$0.0002979 ₿0.00000019	$29.23 ₿0.06	$298.57K ₿216.66	$49.78K ₿36.12
6804	Filecoin Standard Full Hashrate SFIL	$0.02454 ₿0.0000042	-8.51	$49.01K ₿8.56	$0.02698 ₿0.0000043	$0.02405 ₿0.0000041	$2.55K ₿0.2	$61.27K ₿10.7	$49.01K ₿8.56
6816	Deroute AI ORB	$0.0001414 ₿0.00000062	-5.34	$48.8K ₿138.97	$0.0002448 ₿0.00000064	$0.0001156 ₿0.00000061	$6.55K ₿2.26	$141.07K ₿617.35	$48.8K ₿138.97
6824	Not Financial Advice NFAI	$0.0005701 ₿0.00000028	-27.60	$48.33K ₿23.82	$0.0007876 ₿0.00000030	$0.0005278 ₿0.00000027	$214.15 ₿5.49	$54.83K ₿27.03	$48.33K ₿23.82
6826	Ordibank ORBK	$0.0001051 ₿0.00000087	-9.34	$48.28K ₿226.59	$0.0001161 ₿0.00000098	$0.0000976 ₿0.00000081	$252.06 ₿18.64	$105.11K ₿867.77	$48.28K ₿226.59
6844	Colon COLON	$0.00004886	-34.19	$47.83K	$0.00007427	$0.00004873	$25.42K	$47.83K	$47.83K
6853	Hiblocks HIBS	$0.000004009 ₿0.0000000018	-5.68	$47.44K ₿21.98	$0.0000043 ₿0.0000000019	$0.00000394 ₿0.0000000018	$2.42K ₿0.46	$79.91K	$47.44K ₿21.98
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.01978 ₿0.00000025	$0.01718 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	Tunachain TUNA	$0.0007401 ₿0.0000037	2.84	$46.24K ₿0	$0.0007443 ₿0.0000038	$0.0006867 ₿0.0000036	$5.25K ₿0.68	$155.43K ₿90.69	$46.24K ₿0
6931	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1211 ₿0.0000015	$0.1058 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6976	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$24.78 ₿0.00032	$19.62 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
6999	Revenant GAMEFI	$0.02059 ₿0.000011	-11.56	$42.49K ₿22.77	$0.02331 ₿0.000011	$0.01995 ₿0.000010	$25.73 ₿0.18	$61.78K ₿33.48	$42.49K ₿22.77
7010	Effect Network EFX	$0.000204 ₿0.00000039	-2.23	$42.29K ₿81.62	$0.0002088 ₿0.00000042	$0.0001979 ₿0.00000037	$94.6 ₿0	$133K ₿256.72	$42.29K ₿81.62
7015	UwU Lend UWU	$0.004129 ₿0.000067	-1.65	$41.92K ₿524.33	$0.004217 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7077	Minu MINU	$0.0000000104 ₿0.0000000000058	-8.41	$39.45K ₿34.83	$0.0000004941 ₿0.0000000000064	$0.0000004364 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7080	Cyber Arena CAT	$0.00002273 ₿0.000000021	-6.48	$39.33K ₿30.57	$0.00002436 ₿0.000000023	$0.00002271 ₿0.000000021	$517.94 ₿1.42	$113.68K ₿107.65	$39.33K ₿30.57
7086	PUNK SPUNK	$0.0004099	-7.82	$39.16K	$0.0004463	$0.0004062	$2.04	$39.16K	$39.16K
7103	Arix ARIX	$0.003883 ₿0.0000036	-0.49	$38.55K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$179.63K ₿0.78	$398.43K ₿372.28	$38.55K ₿36.02
7118	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7138	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03198 ₿0.00000041	$0.02898 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7180	Rewardable REWARD	$0.0001459	-33.18	$36.17K	$0.0002371	$0.0001256	$1.09K	$145.96K	$36.17K
7204	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03215 ₿0.00000042	$0.02759 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	0.02	$34.24K ₿263.45	$0.00008818 ₿0.00000043	$0.0000875 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7269	Astra DAO ASTRADAO	$0.000000000356 ₿0.00000000000079	-48.50	$33.5K ₿70.23	$0.000000000697 ₿0.00000000000080	$0.000000000356 ₿0.00000000000076	$968.45 ₿0.84	$33.5K ₿102.77	$33.5K ₿70.23
7303	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.067 ₿0.00000087	$0.05461 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7347	INU INU	$0.00003138	-11.40	$31.4K	$0.00003547	$0.00003051	$2.64K	$31.4K	$31.4K
7414	Bao Finance BAO	$0.0000004095 ₿0.00000000029	-14.42	$30.05K ₿21.95	$0.0000004786 ₿0.00000000030	$0.0000003952 ₿0.00000000029	$208.3 ₿0.01	$403.19K ₿294.55	$30.05K ₿21.95
7415	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3351 ₿0.0000044	$0.3229 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}