Página de Resultados 33 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6600	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003268 ₿0.0000000029	$0.0001089 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6617	neversol NEVER	$0.00000121 ₿0.0000000027	-6.55	$96.18K ₿214.75	$0.0000013 ₿0.0000000029	$0.000001199 ₿0.0000000027	$84.36K ₿41.04	$121.14K ₿270.5	$96.18K ₿214.75
6627	PUNK SPUNK	$0.0009993	-3.19	$95.45K	$0.001045	$0.0009993	$13.74	$95.45K	$95.45K
6641	Marvin On Base MOB	$0.00000006289	-0.41	$94.35K	$0.00000006318	$0.00000006142	$4.57	$94.35K	$94.35K
6677	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03059 ₿0.00000028	$0.02727 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6687	MeowCat MEOW	$0.0009153 ₿0.0000013	-4.66	$91.54K ₿0	$0.0009628 ₿0.0000015	$0.0009029 ₿0.0000012	$44.88 ₿10.33	$91.54K ₿127.01	$91.54K ₿0
6699	PolkaBridge PBR	$0.001255 ₿0.00000098	-12.04	$90.62K ₿71.06	$0.001431 ₿0.0000011	$0.00125 ₿0.00000095	$533.71 ₿19.14	$94.08K ₿73.98	$90.62K ₿71.06
6716	Beoble BBL	$0.0004171 ₿0.0000019	26.61	$89.35K ₿265.76	$0.0004383 ₿0.0000020	$0.0003262 ₿0.0000018	$94.14K ₿83.71	$417.1K ₿1.92K	$89.35K ₿265.76
6723	MetalCore MCG	$0.0002314	-2.35	$88.65K	$0.0002443	$0.000222	$93.89K	$88.65K	$88.65K
6729	DePlan DPLN	$0.01586 ₿0.000011	-1.70	$88.47K ₿0	$0.01621 ₿0.000012	$0.01558 ₿0.000011	$403.16 ₿0.16	$1.59M ₿1.17K	$88.47K ₿0
6744	Fame MMA FAME	$0.00001342 ₿0.0000000086	0.26	$87.28K ₿0	$0.00002097 ₿0.0000000089	$0.00001329 ₿0.0000000085	$170.75 ₿2.75	$87.28K ₿85.4	$87.28K ₿0
6748	ROCK ROCK	$0.00008752	-1.55	$86.82K	$0.00008901	$0.0000864	$131.78K	$86.82K	$86.82K
6779	Cyberpunk City CYBER	$0.002246 ₿0.0000022	-2.74	$84.23K ₿75.37	$0.002324 ₿0.0000023	$0.00222 ₿0.0000022	$181.33 ₿0.23	$211.06K ₿209.8	$84.23K ₿75.37
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002207 ₿0.000000020	$0.001888 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.49 ₿0.000087	$9.35 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6798	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6803	Kamala Horris KAMA	$0.00008286	-2.44	$82.49K	$0.00008534	$0.00008126	$27.66K	$82.49K	$82.49K
6814	Bird Money BIRD	$0.7731 ₿0.00033	4.12	$81.97K ₿33.06	$0.7736 ₿0.00033	$0.7422 ₿0.00032	$95.29K ₿0.37	$108.24K ₿47.01	$81.97K ₿33.06
6816	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0.00004987	$0.00004987	$3.8	$81.93K	$81.93K
6829	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6854	Crypto-AI-Robo CAIR	$0.00008783 ₿0.0000000058	-4.75	$77.98K ₿5.2	$0.00009548 ₿0.0000000077	$0.00008642 ₿0.0000000060	$4.33K ₿0.89	$77.99K ₿5.4	$77.98K ₿5.2
6871	INU INU	$0.00007723	-5.66	$76.92K	$0.00008255	$0.00007673	$751.27	$76.92K	$76.92K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02829 ₿0.00000025	$0.02457 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	GorplesCoin GORPLES	$0.000154	-2.05	$76.35K	$0.0001592	$0.0001524	$26.11	$76.35K	$76.35K
6926	Kryptomon KMON	$0.00007875 ₿0.00000022	0.96	$74.38K ₿175.96	$0.00008186 ₿0.00000023	$0.00007156 ₿0.00000022	$84.58K ₿3.66	$78.76K ₿229.15	$74.38K ₿175.96
6990	AKITA-BSC AKITA	$0.0003027	1.42	$71.13K	$0.0003032	$0.0002935	$31.05	$71.13K	$71.13K
6995	DeFi Yield Protocol DYP	$0.004557 ₿0.0000054	0.37	$70.94K ₿110.43	$0.04156 ₿0.0000059	$0.004464 ₿0.0000054	$75.83 ₿7.71	$113.77K ₿138.43	$70.94K ₿110.43
7019	FORE Protocol FORE	$0.0005421 ₿0.00000032	-0.15	$69.37K ₿41.96	$0.0005439 ₿0.00000034	$0.0005411 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7023	Deroute AI ORB	$0.0002 ₿0.00000062	12.50	$69.2K ₿138.97	$0.0002 ₿0.00000064	$0.0001778 ₿0.00000061	$97.84K ₿2.26	$200.04K ₿617.35	$69.2K ₿138.97
7033	Kine Protocol KINE	$0.003399 ₿0.0000030	-16.90	$68.71K ₿62.14	$0.004098 ₿0.0000031	$0.00311 ₿0.0000029	$112.83K ₿2.04	$339.92K ₿307.46	$68.71K ₿62.14
7092	Andy ANDY	$0.00000662	3.32	$66.23K	$0.00000672	$0.000005839	$27.75K	$66.23K	$66.23K
7098	MangoMan Intelligent MMIT	$0.000000000362 ₿0.00000000000097	1.47	$65.96K ₿177.77	$0.000000000385 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$93.71 ₿55.01	$760.02K ₿2.05K	$65.96K ₿177.77
7102	Biaoqing TRON BIAO	$0.00006574	0	$65.74K	$0	$0	$3.8	$65.74K	$65.74K
7107	Ember Sword EMBER	$0.0003823	-7.13	$64.94K	$0.0004396	$0.0003715	$99.21K	$947.49K	$64.94K
7109	AADex Finance ADE	$0.02619	0	$65.48K	$0	$0	$2.94	$261.92K	$65.48K
7130	Aimbot AI AIMBOT	$0.06413 ₿0.000076	-0.05	$64.13K ₿76.82	$0.06482 ₿0.000082	$0.06377 ₿0.000076	$88.95 ₿0.75	$64.13K ₿76.82	$64.13K ₿76.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.43 ₿0.00032	$28.06 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Revenant GAMEFI	$0.03073 ₿0.000011	-3.03	$63.41K ₿22.77	$0.03203 ₿0.000011	$0.03054 ₿0.000010	$180.91 ₿0.18	$92.19K ₿33.48	$63.41K ₿22.77
7151	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.0216 ₿0.00000019	$0.02049 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7176	BOOSEY BOOSEY	$0.00006765	-0.68	$61.97K	$0.00006812	$0.00006732	$47.68	$67.66K	$61.97K
7188	UwU Lend UWU	$0.005861 ₿0.000067	-1.03	$61.64K ₿524.33	$0.005931 ₿0.000068	$0.005796 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7195	Hiblocks HIBS	$0.00000512 ₿0.0000000018	37.66	$60.85K ₿21.98	$0.0000059 ₿0.0000000019	$0.000003719 ₿0.0000000018	$136.21K ₿0.46	$102.48K	$60.85K ₿21.98
7210	GuildFi GF	$0.002053 ₿0.0000062	22.79	$60.16K ₿3.62K	$0.002154 ₿0.0000062	$0.00166 ₿0.0000060	$101.05 ₿48.53	$2.05M ₿6.24K	$60.16K ₿3.62K
7221	Minu MINU	$0.00000001571 ₿0.0000000000058	15.89	$59.62K ₿34.83	$0.00000001845 ₿0.0000000000064	$0.00000001333 ₿0.0000000000057	$168.85 ₿37.79	$59.62K ₿33.25	$59.62K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004735 ₿0.0000000043	$0.0004532 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1732 ₿0.0000015	$0.1688 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7258	Bugna BGA	$0.000001239	-13.65	$58.75K	$0.00000145	$0.000001219	$34.98	$58.75K	$58.75K
7260	Quint QUINT	$0.0003163 ₿0.00000036	5.06	$58.09K ₿68	$0.000316 ₿0.00000042	$0.000301 ₿0.00000036	$133.84 ₿1.42	$247.82K ₿288.69	$58.09K ₿68
7283	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03304 ₿0.00000030	$0.02982 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7296	MOONY MOONY	$0.00005618	0.96	$56.1K	$0.00005649	$0.0000554	$281.14	$56.1K	$56.1K
7297	Dexlab DXL	$0.000336 ₿0.00000021	-0.70	$56.02K ₿36.12	$0.0003395 ₿0.00000025	$0.0003145 ₿0.00000019	$141.98 ₿0.06	$336.01K ₿216.66	$56.02K ₿36.12
7342	Neva NEVA	$0.0008626	-0.26	$54.16K	$0.0008698	$0.000861	$45.39	$86.27K	$54.16K
7345	INSC (Ordinals) INSC	$0.002574 ₿0.0000038	-35.64	$54.07K ₿81.11	$0.007785 ₿0.0000043	$0.00171 ₿0.0000034	$19.88K ₿2.02	$54.07K ₿81.11	$54.07K ₿81.11
7380	King of Legends KOL	$0.00018 ₿0.00000083	12.52	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00016 ₿0.00000064	$13.18K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7381	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02885 ₿0.00000026	$0.02273 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7395	Vela Token VELA	$0.003079 ₿0.000010	-23.16	$51.79K ₿194.18	$0.0056 ₿0.000011	$0.003067 ₿0.000010	$723.39 ₿14.45	$107.8K ₿195.5	$51.79K ₿194.18
7401	Insane Labz (Sol) LABZ	$0.00104	-2.21	$51.72K	$0.001064	$0.00104	$11.27K	$51.72K	$51.72K
7413	Tron Cat TCAT	$0.00005106	-0.10	$51.06K	$0.00005119	$0.00005085	$217.87	$51.06K	$51.06K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	MoonScape MOON	$0.0000509	2.78	$50.53K	$0.0000511	$0.00004953	$71.84	$50.53K	$50.53K
7445	APES APES	$0.00005017	-2.23	$49.93K	$0.00005161	$0.00004902	$72.43	$49.93K	$49.93K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04573 ₿0.00000041	$0.04145 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001126 ₿0.000000000010	$0.0000008603 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Smilek SMILEK	$0.00000002421 ₿0.000000000078	-2.36	$48.31K ₿156.19	$0.00000002486 ₿0.000000000086	$0.00000002362 ₿0.000000000053	$11.97 ₿2.85	$48.31K ₿156.19	$48.31K ₿156.19
7497	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7501	HeFi HEFI	$0.0004755 ₿0.0000065	-0.07	$47.79K ₿0	$0.000476 ₿0.0000066	$0.0004755 ₿0.0000063	$0.02 ₿37.32	$475.58K ₿6.55K	$47.79K ₿0
7516	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7577	Bao Finance BAO	$0.0000006151 ₿0.00000000029	-1.72	$45.13K ₿21.95	$0.0000006261 ₿0.00000000030	$0.0000006057 ₿0.00000000029	$73.24 ₿0.01	$605.54K ₿294.55	$45.13K ₿21.95
7581	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7594	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01665 ₿0.00000015	$0.0159 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7609	Undead Blocks UNDEAD	$0.002906 ₿0.0000018	2.60	$43.6K ₿27.31	$0.002923 ₿0.0000019	$0.002822 ₿0.0000017	$220.39K ₿0	$1.45M ₿910.37	$43.6K ₿27.31
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02938 ₿0.00000026	$0.02418 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7648	Mean DAO MEAN	$0.0002179 ₿0.00000043	-0.41	$42.68K ₿84.46	$0.0002192 ₿0.00000045	$0.0002171 ₿0.00000042	$20.95 ₿1.2	$45.77K ₿90.78	$42.68K ₿84.46
7670	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4793 ₿0.0000044	$0.4618 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7678	Lambda LAMB	$0.00002222 ₿0.00000011	-8.70	$41.37K ₿220.15	$0.00002678 ₿0.00000012	$0.00001826 ₿0.00000011	$107.13K ₿20.17	$133.37K ₿709.75	$41.37K ₿220.15
7705	KOLT $KOLT	$0.00004017	-3.17	$39.99K	$0.00004148	$0.00003911	$111.76	$39.99K	$39.99K
7714	KanzzAI KAAI	$0.0003996	-0.27	$39.97K	$0.0004033	$0.0003926	$7.16	$39.97K	$39.97K
7782	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.89K ₿45.39	$0.00146 ₿0.000000013	$0.001297 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.89K ₿45.39
7793	MetaTrace TRC	$0.0001055 ₿0.00000049	-2.67	$37.52K ₿91.06	$0.0001171 ₿0.00000050	$0.0001051 ₿0.00000048	$1.92K ₿3.36	$527.43K ₿2.5K	$37.52K ₿91.06
7815	DOTZ DOTZ	$0.00008142	-1.95	$36.79K	$0.00008381	$0.00008006	$128.31	$61.77K	$36.79K
7851	gringo GRINGO	$0.00003783	-3.14	$35.78K	$0.00003954	$0.00003757	$2.05	$35.78K	$35.78K
7855	Mongy MONGY	$0.0000356	-2.17	$35.55K	$0.00003685	$0.00003465	$40.74	$35.55K	$35.55K
7864	Privapp Network BPRIVA	$0.011 ₿0.000030	-0.18	$35.33K ₿15.28	$0.01102 ₿0.000031	$0.01089 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7870	0 Knowledge Network 0KN	$0.0000044 ₿0.000000020	0.08	$35.14K ₿0	$0.000004429 ₿0.000000021	$0.0000043 ₿0.000000020	$37.32 ₿0.36	$43.99K ₿203.31	$35.14K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05545 ₿0.00000050	$0.05307 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7894	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006894 ₿0.0000000063	$0.0006078 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	Effect Network EFX	$0.0001616 ₿0.00000039	0.44	$33.42K ₿81.62	$0.0001621 ₿0.00000042	$0.0001589 ₿0.00000037	$13.22 ₿0	$105.1K ₿256.72	$33.42K ₿81.62
7933	Cats N Cars CNC	$0.00004584	-4.34	$33.06K	$0.00004852	$0.00004537	$16.19	$45.84K	$33.06K
7957	Grizzly Honey GHNY	$0.02372 ₿0.000039	0.40	$32.55K ₿52.04	$0.02378 ₿0.000039	$0.02322 ₿0.000037	$62.82 ₿0.25	$32.55K ₿52.04	$32.55K ₿52.04
7983	Astra DAO ASTRADAO	$0.000000000339 ₿0.00000000000079	-0.30	$31.87K ₿70.23	$0.000000000341 ₿0.00000000000080	$0.000000000333 ₿0.00000000000076	$2.53 ₿0.84	$31.87K ₿102.77	$31.87K ₿70.23
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	MUNCAT MUNCAT	$0.00003181	1.40	$31.81K	$0.00003199	$0.00003	$6.36	$31.81K	$31.81K
7991	YOUNES YOUNES	$0.00003172	-2.10	$31.64K	$0.00003279	$0.00003101	$1.32	$31.64K	$31.64K
8057	Cyber Arena CAT	$0.00001754 ₿0.000000021	-2.57	$30.37K ₿30.57	$0.00001809 ₿0.000000023	$0.00001743 ₿0.000000021	$84.72 ₿1.42	$87.76K ₿107.65	$30.37K ₿30.57
8065	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1732 ₿0.0000015	$0.1514 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}