Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6042	Fluffington FLUFFI	$0.0001001	3.46	$100.05K	$0.0001008	$0.00009401	$1.05K	$100.05K	$100.05K
6047	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.21	$99.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.67 ₿0.02	$105.59K ₿76.51	$99.58K ₿75.31
6048	Dechat DECHAT	$0.02686 ₿0.000027	-3.91	$99.44K ₿100.41	$0.03001 ₿0.000028	$0.02661 ₿0.000026	$667.26K ₿158.8	$671.55K ₿678.05	$99.44K ₿100.41
6063	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6066	Calamari Network KMA	$0.00007516 ₿0.000000017	-7.08	$98.08K ₿72.73	$0.00008184 ₿0.000000020	$0.00007509 ₿0.000000017	$299.77 ₿3.33	$98.08K ₿177.06	$98.08K ₿72.73
6072	Spike SPIKE	$0.0000002477	-0.45	$97.88K	$0.0000002506	$0.0000002447	$103.01	$97.88K	$97.88K
6092	Vibing Cat VCAT	$0.0791 ₿0.000046	2.26	$96.53K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.83K ₿1.29	$96.53K ₿57.83	$96.53K ₿0
6109	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02844 ₿0.00000034	$0.0256 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6127	Clube Atlético Mineiro Fan Token GALO	$0.0347 ₿0.0000045	-2.21	$93.62K ₿17.11	$0.03548 ₿0.0000045	$0.03459 ₿0.0000042	$2.28K ₿0.22	$347.06K ₿45.15	$93.62K ₿17.11
6132	Leeds United Fan Token LUFC	$0.03294 ₿0.0000083	0.01	$93.15K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$55.36K ₿0.43	$330.97K ₿83.62	$93.15K ₿35.02
6148	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3491 ₿0.0000042	$0.3126 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	ICE Token ICE	$0.01353 ₿0.000012	-20.91	$91.26K ₿84.16	$0.01712 ₿0.000013	$0.01331 ₿0.000012	$19.29 ₿0.02	$326.68K ₿308.84	$91.26K ₿84.16
6174	Cyberpunk City CYBER	$0.002408 ₿0.0000022	2.69	$90.45K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$283.95 ₿0.23	$226.62K ₿209.8	$90.45K ₿75.37
6179	MetalCore MCG	$0.0002206	6.31	$90.12K	$0.0002498	$0.0001888	$10.94K	$90.12K	$90.12K
6180	Comsats CSAS	$0.00008995 ₿0.00000015	-8.19	$90.01K ₿153.5	$0.00009797 ₿0.00000015	$0.00008493 ₿0.00000013	$1.17K ₿11.31	$90.01K ₿153.5	$90.01K ₿153.5
6200	neversol NEVER	$0.000001129 ₿0.0000000027	-18.88	$88.67K ₿214.75	$0.000001619 ₿0.0000000029	$0.00000101 ₿0.0000000027	$416.14K ₿41.04	$111.69K ₿270.5	$88.67K ₿214.75
6203	peanie PEANIE	$0.0000887	-2.15	$88.51K	$0.00009064	$0.00008762	$170.34	$88.51K	$88.51K
6208	YAWN YAWN	$0.00001103	12.22	$88.1K	$0.00001117	$0.000009599	$35.1K	$88.1K	$88.1K
6212	Vela Token VELA	$0.005235 ₿0.000010	-9.76	$87.96K ₿194.18	$0.00623 ₿0.000011	$0.005205 ₿0.000010	$8.89K ₿14.45	$183.09K ₿195.5	$87.96K ₿194.18
6216	BABYTRUMP BABYTRUMP	$0.002222 ₿0.00000058	-0.47	$87.76K ₿23.19	$0.002266 ₿0.00000065	$0.00218 ₿0.00000057	$16.85 ₿0.34	$87.76K ₿23.19	$87.76K ₿23.19
6220	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6223	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6224	SAVAGE SAVG	$0.0001819 ₿0.00000011	-0.72	$87.28K ₿55.4	$0.000184 ₿0.00000011	$0.0001797 ₿0.00000011	$1.82K ₿0.27	$182.01K ₿115.52	$87.28K ₿55.4
6226	DePlan DPLN	$0.01562 ₿0.000011	-3.43	$87.09K ₿0	$0.01617 ₿0.000012	$0.01553 ₿0.000011	$830.05 ₿0.16	$1.56M ₿1.17K	$87.09K ₿0
6230	APES APES	$0.00008741	2.46	$86.93K	$0.00008872	$0.00008488	$2.68K	$86.93K	$86.93K
6247	ROCK ROCK	$0.00008548	0.58	$85.14K	$0.00008618	$0.00008275	$131.51K	$85.14K	$85.14K
6255	Fame MMA FAME	$0.00001304 ₿0.0000000086	-2.14	$84.75K ₿0	$0.00001332 ₿0.0000000089	$0.00001299 ₿0.0000000085	$65.92 ₿2.75	$84.75K ₿85.4	$84.75K ₿0
6259	GuildFi GF	$0.00286 ₿0.0000062	-0.71	$83.82K ₿3.62K	$0.002882 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6267	Basedmilio BASED	$0.00008352	-14.83	$83.49K	$0.00009814	$0.00008336	$2.55K	$83.49K	$83.49K
6273	Cyber Dog CDOG	$0.00008309	1.78	$83.1K	$0.00008328	$0.00008153	$139.74	$83.1K	$83.1K
6276	Hawk Tuah HAWKTUAH	$0.00009082	-1.40	$82.98K	$0.00009255	$0.00008945	$209.31	$82.98K	$82.98K
6285	Baby BABY	$0.00000008648 ₿0.00000000071	-8.32	$82.51K ₿0	$0.0000000948 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.58K ₿18.24	$84.83K ₿714.88	$82.51K ₿0
6301	Moth MOTH	$0.00008127	-0.60	$81.19K	$0.00008189	$0.00007982	$79.12K	$81.19K	$81.19K
6309	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.04	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6326	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02328 ₿0.00000028	$0.02076 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6335	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6353	PolkaBridge PBR	$0.001073 ₿0.00000098	1.06	$77.5K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.19 ₿19.14	$80.47K ₿73.98	$77.5K ₿71.06
6355	Bird Money BIRD	$0.7309 ₿0.00033	0.57	$77.45K ₿33.06	$0.738 ₿0.00033	$0.7233 ₿0.00032	$1.64K ₿0.37	$102.27K ₿47.01	$77.45K ₿33.06
6360	Vector ETH VETH	$1,798.79 ₿0.049	-0.75	$77.34K ₿287.38	$1,818.08 ₿0.050	$1,790.09 ₿0.049	$13.71 ₿2.44	$77.34K ₿287.38	$77.34K ₿287.38
6362	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6363	HeroesChained HEC	$0.001549 ₿0.0000011	-6.00	$77.22K ₿57.55	$0.001648 ₿0.0000013	$0.001538 ₿0.0000011	$2.02K ₿4.01	$154.95K ₿115.47	$77.22K ₿57.55
6367	AKITA-BSC AKITA	$0.0003281	-8.36	$77.08K	$0.0003583	$0.0003248	$554.04	$77.08K	$77.08K
6374	MetaTrace TRC	$0.0002159 ₿0.00000049	0.48	$76.71K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$67.17K ₿3.36	$1.08M ₿2.5K	$76.71K ₿91.06
6395	Jason Derulo JASON	$0.00007483	-3.19	$74.78K	$0.00008297	$0.00007425	$367.49	$74.78K	$74.78K
6408	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.36	$74.22K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$74.22 ₿2.06	$109.06K ₿116.33	$74.22K ₿75.02
6417	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6430	King of Legends KOL	$0.00025 ₿0.00000083	4.20	$72.9K ₿221.02	$0.0002499 ₿0.00000086	$0.00021 ₿0.00000064	$29.42K ₿43.61	$86.89K ₿561.89	$72.9K ₿221.02
6442	MUNCAT MUNCAT	$0.00007195	-18.93	$71.95K	$0.00008875	$0.00007173	$32.98	$71.95K	$71.95K
6463	Crying Cat CRYING	$0.00007368	-11.61	$70.94K	$0.00008341	$0.00007302	$1.07K	$70.94K	$70.94K
6482	Bugna BGA	$0.000001489	7.89	$69.93K	$0.0000015	$0.000001379	$68.5	$69.93K	$69.93K
6488	Kamala Horris KAMA	$0.00007988	-0.02	$69.69K	$0.00008061	$0.0000698	$90.61K	$69.69K	$69.69K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	BERF BERF	$0.0001621	-17.18	$68.02K	$0.0001957	$0.0001616	$5.62K	$68.02K	$68.02K
6517	Tron Cat TCAT	$0.00006771	0.24	$67.7K	$0.00006789	$0.00006737	$26.71	$67.7K	$67.7K
6523	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2736 ₿0.0000033	$0.2396 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005756 ₿0.0000000069	$0.0004936 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	MangoMan Intelligent MMIT	$0.000000000359 ₿0.00000000000097	23.70	$65.41K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$11.7 ₿55.01	$753.78K ₿2.05K	$65.41K ₿177.77
6558	Astra DAO ASTRADAO	$0.000000000696 ₿0.00000000000079	3.70	$65.3K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000067 ₿0.00000000000076	$130.06 ₿0.84	$65.3K ₿102.77	$65.3K ₿70.23
6570	Qredo OPEN	$0.00009157 ₿0.00000087	1.09	$64.4K ₿613.24	$0.0001125 ₿0.00000099	$0.00008891 ₿0.00000081	$3.03K ₿99.61	$118.46K ₿1.13K	$64.4K ₿613.24
6575	Zoomer ZOOMER	$0.0001575	-0.04	$64.18K	$0.0001616	$0.000157	$123.5	$64.18K	$64.18K
6587	Not Financial Advice NFAI	$0.0007499 ₿0.00000028	0.23	$63.5K ₿23.82	$0.0008775 ₿0.00000030	$0.0007376 ₿0.00000027	$297.53 ₿5.49	$72.05K ₿27.03	$63.5K ₿23.82
6606	Sora XOR	$0 ₿0.0000000017	-7.01	$62.94K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.99K ₿3.33	$62.94K ₿34.32	$62.94K ₿34.27
6620	Kine Protocol KINE	$0.003081 ₿0.0000030	2.31	$62.55K ₿62.14	$0.003097 ₿0.0000031	$0.003008 ₿0.0000029	$13.64K ₿2.04	$309.47K ₿307.46	$62.55K ₿62.14
6625	Colon COLON	$0.00006331	-3.59	$62.32K	$0.00007491	$0.00006289	$29.19K	$62.32K	$62.32K
6674	Andy ANDY	$0.000006019	-8.55	$60.3K	$0.00000661	$0.00000571	$23.69K	$60.3K	$60.3K
6676	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6699	LandRocker LRT	$0.00002633	1.44	$59.41K	$0.00003074	$0.00002169	$12.02K	$254.72K	$59.41K
6745	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6766	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6772	DeFi Yield Protocol DYP	$0.003612 ₿0.0000054	0.80	$56.32K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$418.26 ₿7.71	$90.31K ₿138.43	$56.32K ₿110.43
6786	Deroute AI ORB	$0.0001594 ₿0.00000062	22.26	$55.24K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.24K ₿2.26	$159.69K ₿617.35	$55.24K ₿138.97
6816	Satoshi Airline JET	$0.0005098 ₿0.0000000011	106.55	$54.04K ₿0	$0.0005254 ₿0.000000010	$0.0002339 ₿0.0000000011	$6.8K ₿0.01	$258.11K ₿0.59	$54.04K ₿0
6822	Filecoin Standard Full Hashrate SFIL	$0.02695 ₿0.0000042	1.17	$53.9K ₿8.56	$0.02697 ₿0.0000043	$0.02654 ₿0.0000041	$2.1K ₿0.2	$67.38K ₿10.7	$53.9K ₿8.56
6830	Trrxitte TRRXITTE	$0.0005353 ₿0.0000029	-0.01*	$53.52K ₿0	$0.0005366 ₿0.0000029	$0.0005343 ₿0.0000028	$1.09 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6832	Dexlab DXL	$0.0003201 ₿0.00000021	0.11	$53.38K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$14.61 ₿0.06	$320.18K ₿216.66	$53.38K ₿36.12
6841	Ordibank ORBK	$0.000116 ₿0.00000087	0.05	$53.22K ₿226.59	$0.0001162 ₿0.00000098	$0.0001156 ₿0.00000081	$54.12 ₿18.64	$115.86K ₿867.77	$53.22K ₿226.59
6845	Rewardable REWARD	$0.0002134	-6.87	$52.88K	$0.0003658	$0.0001774	$2.13K	$213.41K	$52.88K
6868	SmartCash SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02154 ₿0.00000025	$0.0187 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6902	Hiblocks HIBS	$0.000004249 ₿0.0000000018	8.90	$50.44K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003899 ₿0.0000000018	$2.52K ₿0.46	$84.95K	$50.44K ₿21.98
6949	Revenant GAMEFI	$0.02331 ₿0.000011	-5.00	$48.09K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$346.11 ₿0.18	$69.93K ₿33.48	$48.09K ₿22.77
6963	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
7034	Tunachain TUNA	$0.0007175 ₿0.0000037	0.53	$44.83K ₿0	$0.0007215 ₿0.0000038	$0.0006996 ₿0.0000036	$5.33K ₿0.68	$150.68K ₿90.69	$44.83K ₿0
7036	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1318 ₿0.0000015	$0.1152 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7053	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	0.09	$44.32K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000059 ₿0.000000000000073	$156.35 ₿4.06	$46.69K ₿59.14	$44.32K ₿56.14
7093	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.97 ₿0.00032	$21.36 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7097	PUNK SPUNK	$0.0004519	0.94	$43.17K	$0.0004588	$0.0004397	$121.76	$43.17K	$43.17K
7101	Effect Network EFX	$0.0002085 ₿0.00000039	-6.38	$43.09K ₿81.62	$0.000223 ₿0.00000042	$0.0002063 ₿0.00000037	$274.47 ₿0	$135.52K ₿256.72	$43.09K ₿81.62
7175	Cyber Arena CAT	$0.00002347 ₿0.000000021	-5.40	$40.6K ₿30.57	$0.00002483 ₿0.000000023	$0.00002343 ₿0.000000021	$344.27 ₿1.42	$117.33K ₿107.65	$40.6K ₿30.57
7212	Minu MINU	$0.0000000104 ₿0.0000000000058	1.09	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Arix ARIX	$0.003929 ₿0.0000036	-1.09	$39.03K ₿36.02	$0.004025 ₿0.0000040	$0.003839 ₿0.0000023	$218.69K ₿0.78	$403.46K ₿372.28	$39.03K ₿36.02
7255	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.59 ₿0.000043	$3.26 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7259	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7280	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03481 ₿0.00000041	$0.03155 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7344	Quint QUINT	$0.0001925 ₿0.00000036	-0.67	$35.39K ₿68	$0.000194 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7346	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7348	Bao Finance BAO	$0.0000004799 ₿0.00000000029	0.23	$35.22K ₿21.95	$0.0000004799 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7350	Baklava BAVA	$0.00005377 ₿0.0000011	1.78	$35.16K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$8.44 ₿0.19	$53.7K ₿741.84	$35.16K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}