Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6962	BitciX BTX	$0.003509	-1.16	$84.63K	$0.003831	$0.00346	$40.13K	$2.73M	$84.63K
7002	Madonna del gatto GATTO	$0.00008101	1.20	$81.02K	$0.00008101	$0.00007987	$13.07	$81.02K	$81.02K
7009	SmartCash SMART	$0.00002733 ₿0.0000000020	-10.84	$80.72K ₿5.91	$0.00003186 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
7014	BERF BERF	$0.0001913	0.43	$80.36K	$0.0001913	$0.0001897	$48.51	$80.36K	$80.36K
7018	DePlan DPLN	$0.01436 ₿0.000011	3.99	$80.06K ₿0	$0.01439 ₿0.000012	$0.01367 ₿0.000011	$616.54 ₿0.16	$1.44M ₿1.17K	$80.06K ₿0
7022	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7053	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3832 ₿0.0000034	$0.3635 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7059	MeowCat MEOW	$0.0007781 ₿0.0000013	3.52	$77.82K ₿0	$0.0007819 ₿0.0000015	$0.000746 ₿0.0000012	$12.83 ₿10.33	$77.82K ₿127.01	$77.82K ₿0
7063	Vega Protocol VEGA	$0.00125 ₿0.000011	-36.23	$77.59K ₿728.14	$0.00196 ₿0.000012	$0.00125 ₿0.000011	$345.46 ₿12.23	$81.29K ₿776.29	$77.59K ₿728.14
7095	Crazy Monkey CMONK	$0.00004632	0.77	$76.09K	$0.00004665	$0.00004559	$10	$76.09K	$76.09K
7101	BABA BABA	$0.00007576 ₿0.000000047	3.74	$75.75K ₿0	$0.00007631 ₿0.000000047	$0.00007156 ₿0.000000044	$113.13 ₿0.62	$75.75K ₿47.13	$75.75K ₿0
7134	GorplesCoin GORPLES	$0.0001496	-0.11	$73.89K	$0.0001526	$0.0001478	$3.95	$73.89K	$73.89K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.62 ₿0.00032	$28.21 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7163	Props Token PROPS	$0.000269 ₿0.00000021	3.22	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002606 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7184	DeFi Yield Protocol DYP	$0.004549 ₿0.0000054	3.77	$70.74K ₿110.43	$0.04202 ₿0.0000059	$0.004375 ₿0.0000054	$40.58 ₿7.71	$113.45K ₿138.43	$70.74K ₿110.43
7204	Fame MMA FAME	$0.00001065 ₿0.0000000086	1.69	$69.35K ₿0	$0.00001072 ₿0.0000000089	$0.00001045 ₿0.0000000085	$2.36 ₿2.75	$69.35K ₿85.4	$69.35K ₿0
7205	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7208	INU INU	$0.00006914	35.55	$69.13K	$0.0000704	$0.00005	$10.07K	$69.13K	$69.13K
7222	Biaoqing TRON BIAO	$0.00006868	0.44	$68.69K	$0.00006965	$0.00006821	$59.66	$68.69K	$68.69K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	MetaTrace TRC	$0.0001909 ₿0.00000049	-3.04	$67.88K ₿91.06	$0.0001969 ₿0.00000050	$0.00018 ₿0.00000048	$2.51K ₿3.36	$954.13K ₿2.5K	$67.88K ₿91.06
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1741 ₿0.0000015	$0.1697 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7250	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03756 ₿0.00000034	$0.03381 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03321 ₿0.00000030	$0.02997 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7310	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02962 ₿0.00000027	$0.02726 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7327	AADex Finance ADE	$0.02544	1.47	$63.62K	$0.02562	$0.02501	$27.19	$254.48K	$63.62K
7333	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.55 ₿0.000068	$7.39 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7339	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000476 ₿0.0000000043	$0.0004556 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7346	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.98 ₿0.000082	$8.34 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7374	Bugna BGA	$0.000001289	-0.30	$60.89K	$0.000001309	$0.00000126	$70	$60.89K	$60.89K
7386	Astra DAO ASTRADAO	$0.000000000638 ₿0.00000000000079	0.15	$59.95K ₿70.23	$0.000000000666 ₿0.00000000000080	$0.000000000632 ₿0.00000000000076	$114.4 ₿0.84	$59.95K ₿102.77	$59.95K ₿70.23
7387	Dexlab DXL	$0.0003589 ₿0.00000021	1.97	$59.85K ₿36.12	$0.000362 ₿0.00000025	$0.0003506 ₿0.00000019	$7.11 ₿0.06	$358.96K ₿216.66	$59.85K ₿36.12
7391	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007364 ₿0.000000000067	$0.00000662 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7404	Cyberpunk City CYBER	$0.001573 ₿0.0000022	2.96	$59.02K ₿75.37	$0.001591 ₿0.0000023	$0.001521 ₿0.0000022	$2.06 ₿0.23	$147.91K ₿209.8	$59.02K ₿75.37
7413	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	1.60	$58.35K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$96.48 ₿55.01	$672.4K ₿2.05K	$58.35K ₿177.77
7420	Elumia ELU	$0.0001093 ₿0.00000016	-13.01	$59.1K ₿89.44	$0.000126 ₿0.00000016	$0.0001 ₿0.00000015	$68.59K ₿128.27	$111.26K ₿168.39	$59.1K ₿89.44
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05149 ₿0.00000047	$0.02489 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7451	Crypto-AI-Robo CAIR	$0.00006391 ₿0.0000000058	-28.22	$56.75K ₿5.2	$0.00008956 ₿0.0000000077	$0.00005865 ₿0.0000000060	$1.44K ₿0.89	$56.76K ₿5.4	$56.75K ₿5.2
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04597 ₿0.00000041	$0.04167 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	King of Legends KOL	$0.0001899 ₿0.00000083	-2.10	$55.45K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$72.8K ₿43.61	$66.09K ₿561.89	$55.45K ₿221.02
7489	Andy ANDY	$0.000005519	6.57	$55.25K	$0.00000715	$0.000005159	$38.28K	$55.25K	$55.25K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001132 ₿0.000000000010	$0.0000008649 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Quint QUINT	$0.0002968 ₿0.00000036	-9.83	$54.56K ₿68	$0.04622 ₿0.00000042	$0.03967 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7515	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7524	MetalCore MCG	$0.0001389	5.18	$53.69K	$0.0001395	$0.0001284	$104.83K	$53.69K	$53.69K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01674 ₿0.00000015	$0.01598 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02954 ₿0.00000026	$0.02431 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7634	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4818 ₿0.0000044	$0.4643 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7650	BOOSEY BOOSEY	$0.00005301	0	$48.56K	$0	$0	$106.37	$53.03K	$48.56K
7662	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7666	Bao Finance BAO	$0.0000006526 ₿0.00000000029	1.40	$47.9K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006409 ₿0.00000000029	$509.25 ₿0.01	$642.67K ₿294.55	$47.9K ₿21.95
7671	Suiswap SSWP	$0.00000477 ₿0.000000018	6.29	$47.75K ₿187	$0.00000483 ₿0.000000020	$0.000004369 ₿0.000000017	$8.26 ₿10.13	$47.75K ₿187	$47.75K ₿187
7672	MOONY MOONY	$0.00004767	4.00	$47.9K	$0.00004789	$0.00004484	$13.4	$47.9K	$47.9K
7690	Love Monster LOVE	$0.00001036	-20.83	$47K	$0.0000131	$0.00000949	$130.8K	$47K	$47K
7699	Undead Blocks UNDEAD	$0.00312 ₿0.0000018	8.18	$46.32K ₿27.31	$0.003139 ₿0.0000019	$0.002859 ₿0.0000017	$227.95K ₿0	$1.54M ₿910.37	$46.32K ₿27.31
7700	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-2.12	$46.57K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003909 ₿0.0000000018	$107.6K ₿0.46	$78.44K	$46.57K ₿21.98
7702	Meme TrumpCoin TRUMP	$0.0000006948	-18.51	$45.94K	$0.0000008698	$0.0000006554	$1.78K	$46.37K	$45.94K
7704	Chefdotfun CHEF	$0.0005605	-0.75	$46.64K	$0.00057	$0.000559	$116.5	$46.64K	$46.64K
7737	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.25	$45.7K ₿30.57	$0.0000268 ₿0.000000023	$0.00002642 ₿0.000000021	$131.85 ₿1.42	$132.08K ₿107.65	$45.7K ₿30.57
7747	Vela Token VELA	$0.002691 ₿0.000010	-37.52	$45.24K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$147.88 ₿14.45	$94.17K ₿195.5	$45.24K ₿194.18
7749	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7805	Minu MINU	$0.0000000113 ₿0.0000000000058	2.19	$42.89K ₿34.83	$0.00000001133 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$42.38 ₿37.79	$42.89K ₿33.25	$42.89K ₿34.83
7819	Insane Labz (Sol) LABZ	$0.0008569	4.22	$42.6K	$0.0008569	$0.0008141	$8.87K	$42.6K	$42.6K
7833	Zaros ZRS	$0.000423	0	$42.09K	$0	$0	$105.25	$423.09K	$42.09K
7850	KOLT $KOLT	$0.00004139	5.22	$41.4K	$0.00004185	$0.00003864	$102.74	$41.4K	$41.4K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05575 ₿0.00000050	$0.05335 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	BOGUS BOGUS	$0.00004902	0.64	$40.61K	$0.00004915	$0.0000481	$4.19	$40.61K	$40.61K
7877	Arix ARIX	$0.00409 ₿0.0000036	4.66	$40.58K ₿36.02	$0.004102 ₿0.0000040	$0.003902 ₿0.0000023	$3.19M ₿0.78	$419.44K ₿372.28	$40.58K ₿36.02
7888	Smilek SMILEK	$0.00000002023 ₿0.000000000078	4.49	$40.38K ₿156.19	$0.00000002038 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$22.63 ₿2.85	$40.38K ₿156.19	$40.38K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000693 ₿0.0000000063	$0.000611 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7947	0 Knowledge Network 0KN	$0.00000484 ₿0.000000020	3.86	$38.63K ₿0	$0.000004899 ₿0.000000021	$0.0000046 ₿0.000000020	$493.62 ₿0.36	$48.36K ₿203.31	$38.63K ₿0
7965	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7969	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3427 ₿0.0000031	$0.3252 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8066	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.89	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8084	APES APES	$0.00003488	2.50	$34.72K	$0.00003508	$0.00003261	$250.65	$34.72K	$34.72K
8099	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8125	gringo GRINGO	$0.00003546	4.76	$33.54K	$0.0000361	$0.00003358	$2.35	$33.54K	$33.54K
8128	Mongy MONGY	$0.00003347	4.92	$33.47K	$0.00003364	$0.00003177	$1.85	$33.47K	$33.47K
8134	Trrxitte ETX	$0.0003336 ₿0.0000029	-1.98	$33.37K ₿0	$0.0003404 ₿0.0000029	$0.0003336 ₿0.0000028	$0.2 ₿0.02	$33.37K ₿293.85	$33.37K ₿0
8146	Beoble BBL	$0.0001542 ₿0.0000019	55.65	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.8 ₿83.71	$154.29K ₿1.92K	$33.05K ₿265.76
8162	SaTT SATT	$0.0000077 ₿0.0000000019	-0.49	$32.72K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.91 ₿0	$153.99K ₿39.5	$32.72K ₿8.39
8166	Revenant GAMEFI	$0.01582 ₿0.000011	2.62	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.01541 ₿0.000010	$58.56 ₿0.18	$47.46K ₿33.48	$32.64K ₿22.77
8177	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8190	MUNCAT MUNCAT	$0.00003224	1.16	$32.25K	$0.00003275	$0.00003186	$8.06	$32.25K	$32.25K
8192	Grizzly Honey GHNY	$0.02351 ₿0.000039	1.16	$32.24K ₿52.04	$0.0236 ₿0.000039	$0.02315 ₿0.000037	$19.72 ₿0.25	$32.24K ₿52.04	$32.24K ₿52.04
8197	YOUNES YOUNES	$0.00003203	1.56	$32.03K	$0.00003218	$0.00003006	$8.11K	$32.03K	$32.03K
8229	Mean DAO MEAN	$0.0001598 ₿0.00000043	0.43	$31.31K ₿84.46	$0.0001601 ₿0.00000045	$0.0001586 ₿0.00000042	$31.2 ₿1.2	$33.57K ₿90.78	$31.31K ₿84.46
8238	Bird Money BIRD	$0.2928 ₿0.00033	-26.79	$31.05K ₿33.06	$0.5591 ₿0.00033	$0.2136 ₿0.00032	$56.01K ₿0.37	$41K ₿47.01	$31.05K ₿33.06
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4227 ₿0.0000038	$0.3964 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8257	Meta Monopoly MONOPOLY	$0.00003026	1.25	$30.25K	$0.00003117	$0.00002985	$107.27	$30.25K	$30.25K
8263	Cats N Cars CNC	$0.00004178	0	$30.13K	$0	$0	$1.71	$41.79K	$30.13K
8313	Plankton in Pain AAAHHM	$0.00002903	4.38	$29.17K	$0.00002924	$0.00002746	$11.12	$29.17K	$29.17K
8318	PolkaBridge PBR	$0.0004 ₿0.00000098	0.57	$28.88K ₿71.06	$0.0004067 ₿0.0000011	$0.0003894 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8363	Moth MOTH	$0.00002794	4.44	$27.95K	$0.00002801	$0.00002638	$43.85	$27.95K	$27.95K
8411	Effect Network EFX	$0.0001305 ₿0.00000039	1.29	$26.98K ₿81.62	$0.0001311 ₿0.00000042	$0.0001283 ₿0.00000037	$10.28 ₿0	$84.85K ₿256.72	$26.98K ₿81.62
8423	Bill the Bear BILL	$0.00000003012	4.62	$26.78K	$0.00000003032	$0.0000000285	$448.16	$26.78K	$26.78K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}