Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Aegis Ai AEGIS	$0.0009921 ₿0.0000035	-0.35	$99.43K ₿360.03	$0.001034 ₿0.0000038	$0.0009926 ₿0.0000033	$277.67 ₿4.85	$99.43K ₿363.66	$99.43K ₿360.03
6544	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1224 ₿0.0000011	$0.09985 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007263 ₿0.0000000069	$0.0006228 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6576	PUNK SPUNK	$0.0009721	2.08	$92.85K	$0.000979	$0.0009523	$4.07	$92.85K	$92.85K
6595	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02938 ₿0.00000028	$0.02619 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6606	DePlan DPLN	$0.01637 ₿0.000011	0.49	$91.31K ₿0	$0.01712 ₿0.000012	$0.01629 ₿0.000011	$1.08K ₿0.16	$1.64M ₿1.17K	$91.31K ₿0
6631	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009333 ₿0.0000000089	$0.0008908 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6638	BABA BABA	$0.00008883 ₿0.000000047	4.03	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.0000854 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6641	ROCK ROCK	$0.00008851	1.02	$88.52K	$0.00008901	$0.00008642	$134.69K	$88.52K	$88.52K
6645	MetalCore MCG	$0.0002298	5.81	$88.24K	$0.0002678	$0.0002142	$114.07K	$88.24K	$88.24K
6653	SmartCash SMART	$0.0000296 ₿0.0000000020	-5.14	$87.44K ₿5.91	$0.00003656 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6680	MeowCat MEOW	$0.0008504 ₿0.0000013	-7.93	$85.05K ₿0	$0.1632 ₿0.0000015	$0.1328 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6683	Marvin On Base MOB	$0.00000005659	1.11	$84.9K	$0.00000005943	$0.00000005597	$56.07	$84.9K	$84.9K
6693	Crypto-AI-Robo CAIR	$0.00009492 ₿0.0000000058	-1.70	$84.27K ₿5.2	$0.0001027 ₿0.0000000077	$0.00009003 ₿0.0000000060	$59.67K ₿0.89	$84.29K ₿5.4	$84.27K ₿5.2
6708	Bird Money BIRD	$0.787 ₿0.00033	5.40	$83.44K ₿33.06	$0.8015 ₿0.00033	$0.7464 ₿0.00032	$25.27K ₿0.37	$110.19K ₿47.01	$83.44K ₿33.06
6712	Kamala Horris KAMA	$0.00008312	1.19	$83.18K	$0.00008637	$0.00008213	$27.58K	$83.18K	$83.18K
6729	Cyberpunk City CYBER	$0.002202 ₿0.0000022	-23.20	$82.56K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.55K ₿0.23	$206.88K ₿209.8	$82.56K ₿75.37
6763	FORE Protocol FORE	$0.0006279 ₿0.00000032	-0.07	$80.35K ₿41.96	$0.0006306 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6781	neversol NEVER	$0.0000009999 ₿0.0000000027	-2.83	$79.56K ₿214.75	$0.00000112 ₿0.0000000029	$0.000000973 ₿0.0000000027	$39.95K ₿41.04	$100.21K ₿270.5	$79.56K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00212 ₿0.000000020	$0.001813 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.11 ₿0.000087	$8.98 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6805	Crazy Monkey CMONK	$0.00004737	2.84	$77.83K	$0.0000475	$0.00004606	$14.22	$77.83K	$77.83K
6846	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6858	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	0.33	$74.41K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$30.95 ₿4.06	$78.38K ₿59.14	$74.41K ₿56.14
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02717 ₿0.00000025	$0.0236 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	CATEX CATEX	$0.0000001813 ₿0.00000000016	458.31	$73.21K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003247 ₿0.00000000013	$62.55K ₿0.79	$160.72K ₿164.99	$73.21K ₿0
6898	GorplesCoin GORPLES	$0.0001456	1.05	$72.36K	$0.0001472	$0.0001438	$18.25	$72.36K	$72.36K
6907	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6923	INU INU	$0.000071	1.51	$70.99K	$0.0000738	$0.00006993	$60.83	$70.99K	$70.99K
6930	Beoble BBL	$0.0003299 ₿0.0000019	-10.05	$70.69K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.15K ₿83.71	$329.98K ₿1.92K	$70.69K ₿265.76
6959	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6905 ₿0.0000066	$0.6644 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6972	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.21 ₿0.000011	$1.14 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6995	Biaoqing TRON BIAO	$0.00006702	0.59	$67.02K	$0.00006718	$0.00006655	$670.23	$67.02K	$67.02K
6996	Bugna BGA	$0.000001419	17.35	$67K	$0.00000148	$0.000001199	$111.71	$67K	$67K
7019	AKITA-BSC AKITA	$0.0002799	0.10	$65.77K	$0.0002854	$0.0002794	$138.12	$65.77K	$65.77K
7050	DeFi Yield Protocol DYP	$0.004152 ₿0.0000054	-1.08	$64.64K ₿110.43	$0.004343 ₿0.0000059	$0.004149 ₿0.0000054	$71.22 ₿7.71	$103.67K ₿138.43	$64.64K ₿110.43
7059	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7061	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02075 ₿0.00000019	$0.01969 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7078	Deroute AI ORB	$0.0001824 ₿0.00000062	-3.69	$63.11K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.38K ₿2.26	$182.43K ₿617.35	$63.11K ₿138.97
7089	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	0.05	$62.69K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$55.05 ₿55.01	$722.42K ₿2.05K	$62.69K ₿177.77
7090	Astra DAO ASTRADAO	$0.000000000667 ₿0.00000000000079	2.69	$62.68K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000648 ₿0.00000000000076	$28.44 ₿0.84	$62.68K ₿102.77	$62.68K ₿70.23
7108	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7122	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-5.62	$60.85K ₿76.82	$8.58 ₿0.000082	$7.97 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7133	Viberate VIB	$0.00033 ₿0.0000017	-52.83	$60.25K ₿319.99	$0.0007008 ₿0.0000018	$0.0003299 ₿0.0000016	$12.45 ₿76.76	$66.01K ₿350.55	$60.25K ₿319.99
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.03 ₿0.00032	$26.95 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Andy ANDY	$0.000006	8.18	$60.03K	$0.000006109	$0.000005509	$22.24K	$60.03K	$60.03K
7141	UwU Lend UWU	$0.005707 ₿0.000067	1.60	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005617 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7156	BOOSEY BOOSEY	$0.00006498	0	$59.51K	$0	$0	$130.62	$64.98K	$59.51K
7163	Kine Protocol KINE	$0.002935 ₿0.0000030	50.35	$59.34K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$71.36K ₿2.04	$293.58K ₿307.46	$59.34K ₿62.14
7177	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1663 ₿0.0000015	$0.1621 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7183	Kryptomon KMON	$0.00006172 ₿0.00000022	-13.41	$58.3K ₿175.96	$0.00007328 ₿0.00000023	$0.00006172 ₿0.00000022	$6.71K ₿3.66	$61.73K ₿229.15	$58.3K ₿175.96
7210	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03173 ₿0.00000030	$0.02864 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7248	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.78K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7259	MOONY MOONY	$0.00005492	3.22	$54.93K	$0.00005687	$0.00005321	$90.28	$54.93K	$54.93K
7273	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04416 ₿0.00000042	$0.0379 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7277	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001402 ₿0.000000013	$0.001246 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7305	Dexlab DXL	$0.000319 ₿0.00000021	1.83	$53.19K ₿36.12	$0.0003224 ₿0.00000025	$0.0003124 ₿0.00000019	$7.73 ₿0.06	$319.04K ₿216.66	$53.19K ₿36.12
7312	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.51	$53.13K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.86K ₿0.46	$89.48K	$53.13K ₿21.98
7317	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02771 ₿0.00000026	$0.02184 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7332	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7362	Neva NEVA	$0.0008129	46.51	$51.03K	$0.0008351	$0.0005514	$4.29K	$81.27K	$51.03K
7376	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7382	Minu MINU	$0.00000001324 ₿0.0000000000058	9.59	$50.25K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001208 ₿0.0000000000057	$120.18 ₿37.79	$50.25K ₿33.25	$50.25K ₿34.83
7389	Ordibank ORBK	$0.000109 ₿0.00000087	-0.80	$50.1K ₿226.59	$0.0001253 ₿0.00000098	$0.00009004 ₿0.00000081	$26.46K ₿18.64	$109.06K ₿867.77	$50.1K ₿226.59
7401	Insane Labz (Sol) LABZ	$0.001	2.63	$49.72K	$0.001008	$0.0009717	$10.79K	$49.72K	$49.72K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Vela Token VELA	$0.002867 ₿0.000010	12.92	$48.21K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$3.98K ₿14.45	$100.35K ₿195.5	$48.21K ₿194.18
7449	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7460	APES APES	$0.00004709	0.77	$47.17K	$0.00004983	$0.00004674	$903.5	$47.17K	$47.17K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04393 ₿0.00000041	$0.03981 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001081 ₿0.000000000010	$0.0000008263 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Meta Monopoly MONOPOLY	$0.00004567	0.48	$45.77K	$0.00004715	$0.00004541	$12.27	$45.77K	$45.77K
7512	Smilek SMILEK	$0.00000002256 ₿0.000000000078	1.40	$45.02K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002217 ₿0.000000000053	$33.61 ₿2.85	$45.02K ₿156.19	$45.02K ₿156.19
7515	Bao Finance BAO	$0.0000006114 ₿0.00000000029	1.31	$44.86K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$52.18 ₿0.01	$601.92K ₿294.55	$44.86K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01599 ₿0.00000015	$0.01527 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7540	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7549	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6581 ₿0.0000062	$0.6278 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7552	Mean DAO MEAN	$0.0002227 ₿0.00000043	-2.03	$43.62K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$153.92 ₿1.2	$46.77K ₿90.78	$43.62K ₿84.46
7593	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7604	IDLE IDLE	$0.004822 ₿0.0000043	3.59	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004655 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02822 ₿0.00000026	$0.02323 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7649	KanzzAI KAAI	$0.0003987	-3.89	$39.93K	$0.0004265	$0.0003995	$263.06	$39.93K	$39.93K
7683	KOLT $KOLT	$0.00003897	1.54	$38.97K	$0.00004076	$0.00003838	$97.23	$38.97K	$38.97K
7726	MetaTrace TRC	$0.0001051 ₿0.00000049	-18.55	$37.39K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$20.25K ₿3.36	$525.53K ₿2.5K	$37.39K ₿91.06
7744	Undead Blocks UNDEAD	$0.002458 ₿0.0000018	1.16	$36.88K ₿27.31	$0.002492 ₿0.0000019	$0.002424 ₿0.0000017	$156.93K ₿0	$1.23M ₿910.37	$36.88K ₿27.31
7782	Arix ARIX	$0.00357 ₿0.0000036	0.22	$35.41K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$128.52K ₿0.78	$365.97K ₿372.28	$35.41K ₿36.02
7816	gringo GRINGO	$0.00003642	0.96	$34.45K	$0.000038	$0.00003584	$17.71	$34.45K	$34.45K
7822	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7826	Privapp Network BPRIVA	$0.01063 ₿0.000030	-0.10	$34.14K ₿15.28	$0.01072 ₿0.000031	$0.01061 ₿0.000029	$2.96 ₿5.08	$106.36K ₿61.13	$34.14K ₿15.28
7837	Mongy MONGY	$0.00003382	0.01*	$33.82K	$0.0000352	$0.0000336	$9.34	$33.82K	$33.82K
7839	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7866	Yup YUP	$0.0007452 ₿0.0000015	-19.55	$33.04K ₿106.86	$0.0009263 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05326 ₿0.00000050	$0.05097 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	Effect Network EFX	$0.0001576 ₿0.00000039	5.97	$32.59K ₿81.62	$0.0002174 ₿0.00000042	$0.0001487 ₿0.00000037	$1.67K ₿0	$102.5K ₿256.72	$32.59K ₿81.62
7888	DOTZ DOTZ	$0.00007216	26.86	$32.28K	$0.00007669	$0.00005501	$4.08K	$54.73K	$32.28K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006622 ₿0.0000000063	$0.0005838 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}