Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6294	Crying Cat CRYING	$0.0001021	-1.55	$98.31K	$0.0001076	$0.0001019	$98.48	$98.31K	$98.31K
6299	Zenlink Network ZLK	$0.001803 ₿0.00000033	10.70	$98.2K ₿18.01	$0.001854 ₿0.00000040	$0.001618 ₿0.00000032	$80.43 ₿0.54	$128.79K ₿23.62	$98.2K ₿18.01
6303	MetalCore MCG	$0.0002522	5.47	$97.8K	$0.0002598	$0.0002167	$36.87K	$97.8K	$97.8K
6323	MOBY MOBY	$0.00000966	-1.97	$96.3K	$0.000009949	$0.000009599	$143.52	$96.3K	$96.3K
6325	Biaoqing BIAO	$0.00009619	1.88	$96.19K	$0.0001125	$0.00009357	$31.57K	$96.19K	$96.19K
6333	BABYTRUMP BABYTRUMP	$0.002409 ₿0.00000058	-3.15	$95.83K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$665.96 ₿0.34	$95.83K ₿23.19	$95.83K ₿23.19
6352	Baby BABY	$0.00000009897 ₿0.00000000071	-2.05	$94.62K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$380.62 ₿18.24	$97.28K ₿714.88	$94.62K ₿0
6355	Zoomer ZOOMER	$0.0002333	-4.81	$94.2K	$0.0002498	$0.0002321	$967.73	$94.2K	$94.2K
6380	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.0323 ₿0.00000034	$0.02907 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6404	KanzzAI KAAI	$0.0009135	-1.15	$91.17K	$0.0009313	$0.0009116	$15.06	$91.17K	$91.17K
6410	Marvin On Base MOB	$0.00000006048	-2.17	$90.73K	$0.00000006197	$0.00000005979	$39.36	$90.73K	$90.73K
6435	Hiblocks HIBS	$0.00000749 ₿0.0000000018	18.42	$88.93K ₿21.98	$0.0000106 ₿0.0000000019	$0.000006209 ₿0.0000000018	$28.74K ₿0.46	$149.77K	$88.93K ₿21.98
6451	DePlan DPLN	$0.01575 ₿0.000011	-8.72	$87.89K ₿0	$0.01752 ₿0.000012	$0.01575 ₿0.000011	$3.13K ₿0.16	$1.58M ₿1.17K	$87.89K ₿0
6452	Elon $ELON	$0.000000128	-79.50	$87.75K	$0.000000632	$0.000000112	$156.74K	$87.75K	$87.75K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	Basedmilio BASED	$0.00008346	-1.01	$83.48K	$0.00008631	$0.00008234	$99.07	$83.48K	$83.48K
6516	Bugna BGA	$0.00000176	0.44	$82.89K	$0.000001779	$0.000001639	$169.1	$82.89K	$82.89K
6519	Biaoqing TRON BIAO	$0.00008244	0.16	$82.45K	$0.00008265	$0.00008215	$4.17	$82.45K	$82.45K
6520	ROCK ROCK	$0.00008163	-0.10	$81.64K	$0.00008482	$0.00008092	$137.73K	$81.64K	$81.64K
6524	PUNK SPUNK	$0.0008618	0.20	$80.91K	$0.0008752	$0.000827	$638.17	$80.91K	$80.91K
6528	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6537	INU INU	$0.00008123	25.40	$81.81K	$0.000109	$0.00006391	$26.13K	$81.81K	$81.81K
6538	PolkaBridge PBR	$0.001122 ₿0.00000098	1.30	$81.02K ₿71.06	$0.001122 ₿0.0000011	$0.001092 ₿0.00000095	$174.27 ₿19.14	$84.11K ₿73.98	$81.02K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006537 ₿0.0000000069	$0.0005606 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Kamala Horris KAMA	$0.00008034	-3.38	$79.99K	$0.00008401	$0.00007998	$1.15K	$79.99K	$79.99K
6566	Dash 2 Trade D2T	$0.0001674 ₿0.000000059	3.94	$79.34K ₿21.78	$0.0001675 ₿0.000000058	$0.0001607 ₿0.000000056	$15.75K ₿1.24	$167.56K ₿58.31	$79.34K ₿21.78
6576	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.2 ₿0.000087	$8.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6593	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001908 ₿0.000000020	$0.001632 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6600	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6604	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.129 ₿0.0000013	$0.1233 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6614	BABA BABA	$0.00007689 ₿0.000000047	0.02	$76.88K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$276.4 ₿0.62	$76.88K ₿47.13	$76.88K ₿0
6618	YAWN YAWN	$0.000009599	-0.52	$76.78K	$0.00001115	$0.00000954	$28.98K	$76.78K	$76.78K
6620	Crypto Unicorns CU	$0.001616	-1.29	$76.5K	$0.001637	$0.001616	$5.5	$150.11K	$76.5K
6637	SmartCash SMART	$0.00002559 ₿0.0000000020	-27.71	$75.62K ₿5.91	$0.00003546 ₿0.0000000029	$0.00002402 ₿0.0000000010	$21.05 ₿0	$128K ₿10	$75.62K ₿5.91
6649	Bird Money BIRD	$0.7059 ₿0.00033	-3.04	$74.85K ₿33.06	$0.7302 ₿0.00033	$0.6721 ₿0.00032	$16.59K ₿0.37	$98.83K ₿47.01	$74.85K ₿33.06
6670	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6678	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6682	Fungify Token FUNG	$0.00104 ₿0.00000028	-1.57	$72.9K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$40.49 ₿0.67	$1.04M ₿280.24	$72.9K ₿0
6704	MetaTrace TRC	$0.0002027 ₿0.00000049	0.05	$72.08K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.23K ₿3.36	$1.01M ₿2.5K	$72.08K ₿91.06
6705	neversol NEVER	$0.0000009402 ₿0.0000000027	18.86	$74.81K ₿214.75	$0.00000114 ₿0.0000000029	$0.000000791 ₿0.0000000027	$42.72K ₿41.04	$94.23K ₿270.5	$74.81K ₿214.75
6721	Satoshi Airline JET	$0.0006803 ₿0.0000000011	0.01	$71.22K ₿0	$0.0006803 ₿0.000000010	$0.0006802 ₿0.0000000011	$1 ₿0.01	$340.16K ₿0.59	$71.22K ₿0
6731	GorplesCoin GORPLES	$0.0001426	-0.34	$71.23K	$0.0001459	$0.0001417	$13.31	$71.23K	$71.23K
6771	MUNCAT MUNCAT	$0.00006794	6.49	$67.95K	$0.00006802	$0.00005459	$297.11	$67.95K	$67.95K
6793	Deroute AI ORB	$0.0001935 ₿0.00000062	3.06	$66.97K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.43K ₿2.26	$193.61K ₿617.35	$66.97K ₿138.97
6797	Andy ANDY	$0.00000669	-2.39	$66.86K	$0.00000696	$0.00000668	$744.99	$66.86K	$66.86K
6814	AKITA-BSC AKITA	$0.0002812	0.12	$66.05K	$0.0002852	$0.0002802	$358.7	$66.05K	$66.05K
6826	Vela Token VELA	$0.003876 ₿0.000010	-18.30	$65.22K ₿194.18	$0.005203 ₿0.000011	$0.003723 ₿0.000010	$18.92K ₿14.45	$135.75K ₿195.5	$65.22K ₿194.18
6837	King of Legends KOL	$0.0002201 ₿0.00000083	0.01	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6840	ArkiTech ARKI	$0.0009166 ₿0.0000031	-1.30	$63.85K ₿200.67	$0.0009364 ₿0.0000033	$0.0009166 ₿0.0000028	$11.67 ₿2.06	$64.18K ₿219.07	$63.85K ₿200.67
6846	Dexlab DXL	$0.0003818 ₿0.00000021	4.69	$63.67K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$89.95 ₿0.06	$381.86K ₿216.66	$63.67K ₿36.12
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02446 ₿0.00000025	$0.02124 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6894	DeFi Yield Protocol DYP	$0.00394 ₿0.0000054	1.55	$61.34K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$117.92 ₿7.71	$98.36K ₿138.43	$61.34K ₿110.43
6902	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004093 ₿0.0000000043	$0.0003918 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6920	MOONY MOONY	$0.00005979	0.40	$59.79K	$0.00006064	$0.00005844	$87.58	$59.79K	$59.79K
6937	Kine Protocol KINE	$0.002931 ₿0.0000030	-0.75	$59.26K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$84.37K ₿2.04	$293.19K ₿307.46	$59.26K ₿62.14
6954	AADex Finance ADE	$0.02344	-0.55	$58.57K	$0.02365	$0.02342	$1.07	$234.28K	$58.57K
6955	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1497 ₿0.0000015	$0.1459 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6965	Meme TrumpCoin TRUMP	$0.0000008641	-10.39	$58.12K	$0.0000009705	$0.0000008643	$1.17K	$61.26K	$58.12K
6977	SaTT SATT	$0.00001356 ₿0.0000000019	-1.24	$57.61K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001355 ₿0.0000000019	$11.27 ₿0	$271.13K ₿39.5	$57.61K ₿8.39
6978	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	0.31	$57.54K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$7.77 ₿55.01	$663.02K ₿2.05K	$57.54K ₿177.77
6981	Ordibank ORBK	$0.0001249 ₿0.00000087	-5.41	$57.4K ₿226.59	$0.0001329 ₿0.00000098	$0.0001248 ₿0.00000081	$16.54K ₿18.64	$124.95K ₿867.77	$57.4K ₿226.59
6991	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6994	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02856 ₿0.00000030	$0.02578 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7023	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7029	BERF BERF	$0.0001313	0.11	$55.15K	$0.0001314	$0.0001307	$18.02	$55.15K	$55.15K
7103	Reddex LQDX	$0.0004281 ₿0.0000014	-36.20	$51.8K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$977.63 ₿5.85	$171.26K ₿568.33	$51.8K ₿117.13
7106	APES APES	$0.00005192	-2.02	$51.69K	$0.00005362	$0.00005123	$541.53	$51.69K	$51.69K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.63 ₿0.00032	$24.26 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7154	Baklava BAVA	$0.00007694 ₿0.0000011	-0.12	$50.36K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$5.03 ₿0.19	$76.93K ₿741.84	$50.36K ₿0
7166	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01868 ₿0.00000019	$0.01772 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7168	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7186	Umoja UMJA	$0.0001017	-20.29	$48.97K	$0.0001277	$0.00009993	$92.11	$257.45K	$48.97K
7192	Mean DAO MEAN	$0.000248 ₿0.00000043	0.01*	$48.58K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$88.83 ₿1.2	$52.09K ₿90.78	$48.58K ₿84.46
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7262	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.89K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$0.97 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7265	Arix ARIX	$0.004618 ₿0.0000036	17.04	$45.8K ₿36.02	$0.004637 ₿0.0000040	$0.003841 ₿0.0000023	$214.68K ₿0.78	$473.4K ₿372.28	$45.8K ₿36.02
7281	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7284	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.49 ₿0.000068	$6.36 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7298	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7370	Moth MOTH	$0.00004241	-9.38	$42.6K	$0.00004698	$0.000035	$67.7	$42.6K	$42.6K
7385	Smilek SMILEK	$0.00000002093 ₿0.000000000078	0.03	$41.78K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$57.32 ₿2.85	$41.78K ₿156.19	$41.78K ₿156.19
7408	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007579 ₿0.00000000000080	$0.00000007247 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7415	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Quint QUINT	$0.0002203 ₿0.00000036	0.59	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7439	Insane Labz (Sol) LABZ	$0.0008092	1.77	$40.24K	$0.0008211	$0.0007924	$7.26K	$40.24K	$40.24K
7445	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7453	Minu MINU	$0.00000001049 ₿0.0000000000058	-4.92	$39.82K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$351.53 ₿37.79	$39.82K ₿33.25	$39.82K ₿34.83
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03954 ₿0.00000041	$0.03583 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009736 ₿0.000000000010	$0.0000007438 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7546	KOLT $KOLT	$0.00003647	-0.29	$36.47K	$0.00003782	$0.00003537	$278.73	$36.47K	$36.47K
7578	Bao Finance BAO	$0.0000004777 ₿0.00000000029	-1.27	$35.05K ₿21.95	$0.000000484 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$1.95 ₿0.01	$470.26K ₿294.55	$35.05K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0254 ₿0.00000026	$0.02091 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	Bill the Bear BILL	$0.00000003822	-2.56	$34.23K	$0.0000000399	$0.00000003789	$160.4	$34.23K	$34.23K
7662	Undead Blocks UNDEAD	$0.002158 ₿0.0000018	-0.26	$32.38K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$147.57K ₿0	$1.08M ₿910.37	$32.38K ₿27.31
7670	Mongy MONGY	$0.00003212	0.12	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7671	Privapp Network BPRIVA	$0.009993 ₿0.000030	-0.44	$32.08K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$2 ₿5.08	$99.94K ₿61.13	$32.08K ₿15.28
7679	gringo GRINGO	$0.0000336	0.19	$31.79K	$0.00003377	$0.00003309	$11.56	$31.79K	$31.79K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}