Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007509 ₿0.0000000069	$0.0006439 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	OccamFi OCC	$0.003919 ₿0.0000032	-1.78	$99.54K ₿82.56	$0.004052 ₿0.0000037	$0.003804 ₿0.0000032	$558.98 ₿1.5	$390.34K ₿323.76	$99.54K ₿82.56
6566	Ethos Reserve Note ERN	$0.9888 ₿0.000014	-0.12	$98.83K ₿31.04	$0.9948 ₿0.000014	$0.9807 ₿0.000013	$2.57K ₿1.46	$98.83K ₿31.05	$98.83K ₿31.04
6588	Zenlink Network ZLK	$0.001788 ₿0.00000033	-4.62	$97.38K ₿18.01	$0.002831 ₿0.00000040	$0.001705 ₿0.00000032	$19.77 ₿0.54	$127.71K ₿23.62	$97.38K ₿18.01
6589	SmartCash SMART	$0.00003296 ₿0.0000000020	0.30	$97.37K ₿5.91	$0.00003309 ₿0.0000000029	$0.00003283 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6592	BANK (Ordinals) BANK	$0.0009731 ₿0.00000036	-18.28	$97.32K ₿35.92	$0.001307 ₿0.00000047	$0.0009411 ₿0.00000022	$98.63K ₿4.85	$97.32K ₿35.92	$97.32K ₿35.92
6618	PUNK SPUNK	$0.0009993	-3.86	$95.45K	$0.001075	$0.0009993	$13.74	$95.45K	$95.45K
6639	Marvin On Base MOB	$0.0000000623	-4.93	$93.46K	$0.00000006554	$0.00000006142	$31.61	$93.46K	$93.46K
6657	MetalCore MCG	$0.00024	-4.16	$91.94K	$0.0002506	$0.0002328	$104.27K	$91.94K	$91.94K
6659	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03037 ₿0.00000028	$0.02708 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6667	MeowCat MEOW	$0.0009153 ₿0.0000013	-8.17	$91.54K ₿0	$0.001011 ₿0.0000015	$0.0009029 ₿0.0000012	$44.88 ₿10.33	$91.54K ₿127.01	$91.54K ₿0
6715	ROCK ROCK	$0.0000877	-0.43	$87.71K	$0.00008899	$0.00008639	$129.87K	$87.71K	$87.71K
6718	DePlan DPLN	$0.01572 ₿0.000011	-3.11	$87.7K ₿0	$0.01665 ₿0.000012	$0.01558 ₿0.000011	$1.14K ₿0.16	$1.57M ₿1.17K	$87.7K ₿0
6732	Fame MMA FAME	$0.00001329 ₿0.0000000086	-0.64	$86.5K ₿0	$0.00002097 ₿0.0000000089	$0.00001329 ₿0.0000000085	$169.23 ₿2.75	$86.5K ₿85.4	$86.5K ₿0
6767	Cyberpunk City CYBER	$0.002233 ₿0.0000022	-7.91	$83.8K ₿75.37	$0.00243 ₿0.0000023	$0.00222 ₿0.0000022	$222.66 ₿0.23	$209.99K ₿209.8	$83.8K ₿75.37
6776	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002192 ₿0.000000020	$0.001875 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.42 ₿0.000087	$9.28 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6796	Kamala Horris KAMA	$0.00008226	-2.91	$81.97K	$0.0000877	$0.00008126	$27.47K	$81.97K	$81.97K
6797	Crazy Monkey CMONK	$0.00004987	-4.50	$81.93K	$0.00005251	$0.00004912	$3.8	$81.93K	$81.93K
6817	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6824	Crypto-AI-Robo CAIR	$0.00009004 ₿0.0000000058	-5.06	$79.95K ₿5.2	$0.00009744 ₿0.0000000077	$0.00009019 ₿0.0000000060	$5.79K ₿0.89	$79.97K ₿5.4	$79.95K ₿5.2
6833	Bird Money BIRD	$0.7468 ₿0.00033	0.56	$79.18K ₿33.06	$0.7473 ₿0.00033	$0.7417 ₿0.00032	$98.54K ₿0.37	$104.56K ₿47.01	$79.18K ₿33.06
6834	INU INU	$0.00007917	-0.33	$79.16K	$0.00008472	$0.00007844	$1.23K	$79.16K	$79.16K
6837	GorplesCoin GORPLES	$0.0001587	0.29	$78.88K	$0.0001592	$0.000157	$1.49	$78.88K	$78.88K
6862	Kryptomon KMON	$0.00008186 ₿0.00000022	-4.51	$77.32K ₿175.96	$0.00009364 ₿0.00000023	$0.00007156 ₿0.00000022	$55.98K ₿3.66	$81.86K ₿229.15	$77.32K ₿175.96
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02809 ₿0.00000025	$0.0244 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6897	Kine Protocol KINE	$0.00373 ₿0.0000030	21.02	$75.4K ₿62.14	$0.0105 ₿0.0000031	$0.003005 ₿0.0000029	$183.36K ₿2.04	$373.04K ₿307.46	$75.4K ₿62.14
6948	Beoble BBL	$0.0003397 ₿0.0000019	-14.55	$72.77K ₿265.76	$0.0003975 ₿0.0000020	$0.0003262 ₿0.0000018	$100.81K ₿83.71	$339.71K ₿1.92K	$72.77K ₿265.76
6990	DeFi Yield Protocol DYP	$0.004532 ₿0.0000054	-3.69	$70.55K ₿110.43	$0.004731 ₿0.0000059	$0.004464 ₿0.0000054	$52.8 ₿7.71	$113.14K ₿138.43	$70.55K ₿110.43
7001	AKITA-BSC AKITA	$0.0002979	-2.99	$70.01K	$0.0003071	$0.0002935	$22.21	$70.01K	$70.01K
7019	FORE Protocol FORE	$0.0005421 ₿0.00000032	0.33	$69.37K ₿41.96	$0.0005452 ₿0.00000034	$0.0005335 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7029	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7139 ₿0.0000066	$0.6868 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7070	Ember Sword EMBER	$0.0004012	-14.13	$66.87K	$0.0004848	$0.0003902	$109.22K	$975.67K	$66.87K
7085	Revenant GAMEFI	$0.03203 ₿0.000011	1.08	$66.09K ₿22.77	$0.03202 ₿0.000011	$0.03149 ₿0.000010	$27.69 ₿0.18	$96.1K ₿33.48	$66.09K ₿22.77
7097	Biaoqing TRON BIAO	$0.00006574	0.01*	$65.74K	$0.00006574	$0.00006574	$3.8	$65.74K	$65.74K
7101	AADex Finance ADE	$0.02619	-2.18	$65.48K	$0.02682	$0.02593	$2.94	$261.92K	$65.48K
7109	MangoMan Intelligent MMIT	$0.000000000356 ₿0.00000000000097	-2.29	$64.88K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$18.05 ₿55.01	$747.62K ₿2.05K	$64.88K ₿177.77
7118	Aimbot AI AIMBOT	$0.06417 ₿0.000076	0.02	$64.19K ₿76.82	$0.06418 ₿0.000082	$0.06387 ₿0.000076	$89.01 ₿0.75	$64.19K ₿76.82	$64.19K ₿76.82
7120	Hiblocks HIBS	$0.000005399 ₿0.0000000018	38.01	$64.13K ₿21.98	$0.000005599 ₿0.0000000019	$0.000003639 ₿0.0000000018	$132.04K ₿0.46	$108K	$64.13K ₿21.98
7125	Andy ANDY	$0.000006389	-2.31	$63.85K	$0.00000654	$0.00000583	$27.32K	$63.85K	$63.85K
7130	Deroute AI ORB	$0.0001836 ₿0.00000062	0.80	$63.52K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$103.79K ₿2.26	$183.63K ₿617.35	$63.52K ₿138.97
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.18 ₿0.00032	$27.87 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02145 ₿0.00000019	$0.02035 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7160	BOOSEY BOOSEY	$0.00006765	-0.68	$61.97K	$0.00006812	$0.00006732	$47.68	$67.66K	$61.97K
7175	UwU Lend UWU	$0.005845 ₿0.000067	-4.66	$61.47K ₿524.33	$0.006149 ₿0.000068	$0.005796 ₿0.000067	$26.37 ₿0.2	$93.54K ₿1.08K	$61.47K ₿524.33
7178	Bugna BGA	$0.0000013	9.77	$61.33K	$0.000001469	$0.00000119	$164	$61.33K	$61.33K
7216	Vela Token VELA	$0.00354 ₿0.000010	19.08	$59.51K ₿194.18	$0.0056 ₿0.000011	$0.0019 ₿0.000010	$2.1K ₿14.45	$123.87K ₿195.5	$59.51K ₿194.18
7225	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004702 ₿0.0000000043	$0.0004501 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7228	GuildFi GF	$0.00202 ₿0.0000062	16.47	$59.11K ₿3.62K	$0.00202 ₿0.0000062	$0.00166 ₿0.0000060	$36.14 ₿48.53	$2.02M ₿6.24K	$59.11K ₿3.62K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1719 ₿0.0000015	$0.1676 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7268	MOONY MOONY	$0.00005752	0	$57.53K	$0	$0	$11.55	$57.53K	$57.53K
7278	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0328 ₿0.00000030	$0.02961 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7306	Dexlab DXL	$0.0003326 ₿0.00000021	-2.35	$55.47K ₿36.12	$0.0003447 ₿0.00000025	$0.0003145 ₿0.00000019	$137.05 ₿0.06	$332.68K ₿216.66	$55.47K ₿36.12
7344	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04565 ₿0.00000042	$0.03918 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7347	Neva NEVA	$0.0008626	0.13	$54.16K	$0.0008698	$0.0008569	$45.39	$86.27K	$54.16K
7367	INSC (Ordinals) INSC	$0.002523 ₿0.0000038	-14.24	$52.99K ₿81.11	$0.007785 ₿0.0000043	$0.00171 ₿0.0000034	$28.92K ₿2.02	$52.99K ₿81.11	$52.99K ₿81.11
7373	Tron Cat TCAT	$0.00005279	0	$52.79K	$0	$0	$7.02	$52.79K	$52.79K
7379	Insane Labz (Sol) LABZ	$0.001058	-2.31	$52.63K	$0.0011	$0.001034	$11.9K	$52.63K	$52.63K
7381	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02865 ₿0.00000026	$0.02258 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7421	Minu MINU	$0.0000000134 ₿0.0000000000058	-4.29	$50.83K ₿34.83	$0.00000001401 ₿0.0000000000064	$0.00000001333 ₿0.0000000000057	$3.03 ₿37.79	$50.83K ₿33.25	$50.83K ₿34.83
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	MoonScape MOON	$0.0000503	-2.36	$49.97K	$0.00005331	$0.00004953	$45.56	$49.97K	$49.97K
7455	APES APES	$0.00004987	-3.00	$49.64K	$0.00005352	$0.00004919	$303.51	$49.64K	$49.64K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04541 ₿0.00000041	$0.04116 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001118 ₿0.000000000010	$0.0000008543 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7503	Smilek SMILEK	$0.00000002395 ₿0.000000000078	-3.08	$47.79K ₿156.19	$0.00000002549 ₿0.000000000086	$0.00000002362 ₿0.000000000053	$47.48 ₿2.85	$47.79K ₿156.19	$47.79K ₿156.19
7513	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7533	King of Legends KOL	$0.00016 ₿0.00000083	0.02	$46.7K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$31.63 ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7574	Bao Finance BAO	$0.0000006139 ₿0.00000000029	-3.71	$44.99K ₿21.95	$0.0000006376 ₿0.00000000030	$0.0000006057 ₿0.00000000029	$102 ₿0.01	$603.66K ₿294.55	$44.99K ₿21.95
7577	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7588	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01654 ₿0.00000015	$0.01579 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7606	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7607	Undead Blocks UNDEAD	$0.002892 ₿0.0000018	3.14	$43.38K ₿27.31	$0.002916 ₿0.0000019	$0.002787 ₿0.0000017	$226.31K ₿0	$1.45M ₿910.37	$43.38K ₿27.31
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02918 ₿0.00000026	$0.02401 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Lambda LAMB	$0.00002322 ₿0.00000011	-17.50	$43.23K ₿220.15	$0.00002975 ₿0.00000012	$0.00002262 ₿0.00000011	$115.32K ₿20.17	$139.35K ₿709.75	$43.23K ₿220.15
7639	Mean DAO MEAN	$0.0002178 ₿0.00000043	-2.22	$42.66K ₿84.46	$0.0002253 ₿0.00000045	$0.0002171 ₿0.00000042	$119.21 ₿1.2	$45.75K ₿90.78	$42.66K ₿84.46
7668	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4759 ₿0.0000044	$0.4586 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7714	KanzzAI KAAI	$0.0003985	-4.49	$39.87K	$0.0004221	$0.0003926	$11.23	$39.87K	$39.87K
7728	KOLT $KOLT	$0.00003958	-7.19	$39.59K	$0.00004414	$0.00003924	$640.44	$39.59K	$39.59K
7759	MetaTrace TRC	$0.0001089 ₿0.00000049	-6.88	$38.74K ₿91.06	$0.0001171 ₿0.00000050	$0.0001051 ₿0.00000048	$2.36K ₿3.36	$544.54K ₿2.5K	$38.74K ₿91.06
7778	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.9K ₿45.39	$0.00145 ₿0.000000013	$0.001288 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7817	DOTZ DOTZ	$0.00008089	-3.26	$36.54K	$0.0000865	$0.00008012	$58.06	$61.35K	$36.54K
7837	gringo GRINGO	$0.00003809	-0.40	$36K	$0.00003966	$0.00003757	$2.06	$36K	$36K
7857	Privapp Network BPRIVA	$0.011 ₿0.000030	-2.78	$35.33K ₿15.28	$0.01134 ₿0.000031	$0.01089 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7865	0 Knowledge Network 0KN	$0.00000438 ₿0.000000020	-0.33	$35.01K ₿0	$0.0000044 ₿0.000000021	$0.0000043 ₿0.000000020	$37.17 ₿0.36	$43.82K ₿203.31	$35.01K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05507 ₿0.00000050	$0.0527 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Mongy MONGY	$0.00003475	-5.15	$34.75K	$0.00003792	$0.00003465	$2.85	$34.75K	$34.75K
7891	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006846 ₿0.0000000063	$0.0006036 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Cats N Cars CNC	$0.00004644	-1.65	$33.49K	$0.00004886	$0.00004564	$5.32	$46.45K	$33.49K
7925	Effect Network EFX	$0.0001607 ₿0.00000039	-1.65	$33.22K ₿81.62	$0.0001635 ₿0.00000042	$0.0001589 ₿0.00000037	$22 ₿0	$104.49K ₿256.72	$33.22K ₿81.62
7967	Grizzly Honey GHNY	$0.0235 ₿0.000039	-2.85	$32.16K ₿52.04	$0.02426 ₿0.000039	$0.02322 ₿0.000037	$91.15 ₿0.25	$32.16K ₿52.04	$32.16K ₿52.04
7981	Astra DAO ASTRADAO	$0.000000000338 ₿0.00000000000079	-5.24	$31.73K ₿70.23	$0.000000000357 ₿0.00000000000080	$0.000000000333 ₿0.00000000000076	$15.98 ₿0.84	$31.73K ₿102.77	$31.73K ₿70.23
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7992	Bill the Bear BILL	$0.00000003552	6.83	$31.55K	$0.00000003718	$0.00000003244	$1.11K	$31.55K	$31.55K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}