Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02652 ₿0.00000034	$0.02388 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6032	GuildFi GF	$0.00318 ₿0.0000062	38.78	$93.19K ₿3.62K	$0.003792 ₿0.0000062	$0.002291 ₿0.0000060	$301.1 ₿48.53	$3.18M ₿6.24K	$93.19K ₿3.62K
6042	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2 ₿0.000025	$1.84 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6060	Banana Tape Wall BTW	$0.00009055	-17.18	$90.51K	$0.0001102	$0.00008914	$30.62	$90.51K	$90.51K
6084	Leeds United Fan Token LUFC	$0.0316 ₿0.0000083	-4.37	$88.64K ₿35.02	$0.0332 ₿0.0000083	$0.03101 ₿0.0000071	$55.35K ₿0.43	$314.95K ₿83.62	$88.64K ₿35.02
6096	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-11.19	$87.82K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$29.41 ₿0.02	$93.12K ₿76.51	$87.82K ₿75.31
6104	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.00654 ₿0.000000084	$0.00613 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6106	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6121	MetalCore MCG	$0.0002105	-2.33	$85.98K	$0.0002303	$0.000189	$4.71K	$85.98K	$85.98K
6123	Vela Token VELA	$0.005111 ₿0.000010	-11.09	$85.35K ₿194.18	$0.005901 ₿0.000011	$0.004913 ₿0.000010	$8.32K ₿14.45	$177.66K ₿195.5	$85.35K ₿194.18
6129	ROCK ROCK	$0.00008569	0.57	$85.51K	$0.00008624	$0.00008276	$140.81K	$85.51K	$85.51K
6135	Sora XOR	$0 ₿0.0000000017	6.34	$85.22K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.03K ₿3.33	$85.22K ₿34.32	$85.22K ₿34.27
6144	Spike SPIKE	$0.0000002149	-13.99	$84.99K	$0.0000002501	$0.0000002124	$11.07	$84.99K	$84.99K
6145	Clube Atlético Mineiro Fan Token GALO	$0.03147 ₿0.0000045	-9.56	$84.94K ₿17.11	$0.03491 ₿0.0000045	$0.03139 ₿0.0000042	$1.98K ₿0.22	$314.89K ₿45.15	$84.94K ₿17.11
6158	SAVAGE SAVG	$0.0001754 ₿0.00000011	-4.11	$84.09K ₿55.4	$0.0001879 ₿0.00000011	$0.0001693 ₿0.00000011	$2.26K ₿0.27	$175.35K ₿115.52	$84.09K ₿55.4
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3255 ₿0.0000042	$0.2915 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Fluffington FLUFFI	$0.00008409	-15.85	$84.09K	$0.0001008	$0.00008278	$1.23K	$84.09K	$84.09K
6175	Vibing Cat VCAT	$0.06801 ₿0.000046	-16.78	$83.15K ₿0	$0.08583 ₿0.000056	$0.06696 ₿0.000041	$3.48K ₿1.29	$83.15K ₿57.83	$83.15K ₿0
6177	Cyberpunk City CYBER	$0.002207 ₿0.0000022	-4.90	$82.64K ₿75.37	$0.002431 ₿0.0000023	$0.00213 ₿0.0000022	$337.37 ₿0.23	$207.05K ₿209.8	$82.64K ₿75.37
6187	Dechat DECHAT	$0.02231 ₿0.000027	-17.01	$82.61K ₿100.41	$0.02723 ₿0.000028	$0.02152 ₿0.000026	$640.74K ₿158.8	$557.9K ₿678.05	$82.61K ₿100.41
6212	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	3.98	$80.47K ₿21.78	$0.004541 ₿0.000000058	$0.004379 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6224	Cyber Dog CDOG	$0.00007956	-3.26	$79.76K	$0.00008383	$0.00007909	$166.06	$79.76K	$79.76K
6227	Fame MMA FAME	$0.00001217 ₿0.0000000086	-6.62	$78.89K ₿0	$0.00001308 ₿0.0000000089	$0.00001209 ₿0.0000000085	$2.78 ₿2.75	$78.89K ₿85.4	$78.89K ₿0
6229	Bugna BGA	$0.00000168	13.62	$78.99K	$0.00000199	$0.000001469	$169.95	$78.99K	$78.99K
6230	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02171 ₿0.00000028	$0.01936 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6243	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1059 ₿0.0000013	$0.1013 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6246	Bird Money BIRD	$0.736 ₿0.00033	1.56	$78.2K ₿33.06	$0.8249 ₿0.00033	$0.7191 ₿0.00032	$2.24K ₿0.37	$103.26K ₿47.01	$78.2K ₿33.06
6253	APES APES	$0.00007796	-11.48	$77.63K	$0.00008841	$0.00007788	$2K	$77.63K	$77.63K
6261	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6273	Vector ETH VETH	$1,782.45 ₿0.049	-1.81	$76.81K ₿287.38	$1,818.08 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6275	ICE Token ICE	$0.0114 ₿0.000012	-16.63	$76.73K ₿84.16	$0.1121 ₿0.000013	$0.01127 ₿0.000012	$125.59 ₿0.02	$274.68K ₿308.84	$76.73K ₿84.16
6283	peanie PEANIE	$0.0000761	-15.11	$76.46K	$0.00008996	$0.00007548	$116.49	$76.46K	$76.46K
6288	MetaTrace TRC	$0.0002139 ₿0.00000049	-0.49	$76.11K ₿91.06	$0.0002168 ₿0.00000050	$0.0002131 ₿0.00000048	$24.76K ₿3.36	$1.07M ₿2.5K	$76.11K ₿91.06
6296	DePlan DPLN	$0.01352 ₿0.000011	-13.91	$75.61K ₿0	$0.0158 ₿0.000012	$0.01349 ₿0.000011	$1.97K ₿0.16	$1.36M ₿1.17K	$75.61K ₿0
6306	neversol NEVER	$0.0000009428 ₿0.0000000027	-9.94	$75.11K ₿214.75	$0.000001619 ₿0.0000000029	$0.0000008428 ₿0.0000000027	$296.47K ₿41.04	$94.61K ₿270.5	$75.11K ₿214.75
6307	BABYTRUMP BABYTRUMP	$0.001907 ₿0.00000058	-15.36	$75.06K ₿23.19	$0.002266 ₿0.00000065	$0.00189 ₿0.00000057	$14.57 ₿0.34	$75.06K ₿23.19	$75.06K ₿23.19
6317	Moth MOTH	$0.00007425	-8.03	$74.26K	$0.00008181	$0.00007406	$105.31K	$74.26K	$74.26K
6327	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6335	King of Legends KOL	$0.0002495 ₿0.00000083	3.99	$72.84K ₿221.02	$0.0002508 ₿0.00000086	$0.0002396 ₿0.00000064	$39.7K ₿43.61	$86.82K ₿561.89	$72.84K ₿221.02
6341	Basedmilio BASED	$0.00007247	-14.31	$72.54K	$0.00008577	$0.00007166	$254.56	$72.54K	$72.54K
6346	Hawk Tuah HAWKTUAH	$0.00007873	-14.62	$72.17K	$0.00009255	$0.0000777	$71.6	$72.17K	$72.17K
6366	AKITA-BSC AKITA	$0.0003008	-9.51	$70.57K	$0.0003325	$0.0002998	$1.09K	$70.57K	$70.57K
6368	Gecko (Meme) GECKO	$0.000001039 ₿0.0000000011	-5.26	$70.57K ₿75.02	$0.0000011 ₿0.0000000011	$0.00000103 ₿0.0000000011	$80.06 ₿2.06	$103.71K ₿116.33	$70.57K ₿75.02
6372	HeroesChained HEC	$0.001402 ₿0.0000011	-9.51	$70.01K ₿57.55	$0.001559 ₿0.0000013	$0.001398 ₿0.0000011	$2.18K ₿4.01	$140.47K ₿115.47	$70.01K ₿57.55
6373	Comsats CSAS	$0.00006998 ₿0.00000015	-20.49	$70K ₿153.5	$0.00009003 ₿0.00000015	$0.00006977 ₿0.00000013	$1.86K ₿11.31	$70K ₿153.5	$70K ₿153.5
6379	Kamala Horris KAMA	$0.00007017	0.32	$69.83K	$0.00008003	$0.00005958	$106.8K	$69.83K	$69.83K
6424	Tron Cat TCAT	$0.00006784	0.44	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6430	PolkaBridge PBR	$0.0009345 ₿0.00000098	-13.65	$66.92K ₿71.06	$0.01091 ₿0.0000011	$0.0009235 ₿0.00000095	$14.21 ₿19.14	$69.48K ₿73.98	$66.92K ₿71.06
6431	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2552 ₿0.0000033	$0.2235 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6438	YAWN YAWN	$0.000008389	-14.30	$67.05K	$0.00001107	$0.000008379	$25.78K	$67.05K	$67.05K
6446	Baby BABY	$0.00000006889 ₿0.00000000071	-18.89	$66.35K ₿0	$0.00000008851 ₿0.00000000075	$0.00000006843 ₿0.00000000065	$1.91K ₿18.24	$68.21K ₿714.88	$66.35K ₿0
6471	LandRocker LRT	$0.00002769	7.10	$64.83K	$0.00003257	$0.00002345	$3.06K	$277.96K	$64.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Jason Derulo JASON	$0.00006276	-17.89	$63.16K	$0.00007671	$0.00006244	$1.27K	$63.16K	$63.16K
6512	Qredo OPEN	$0.00008919 ₿0.00000087	-2.13	$62.79K ₿613.24	$0.00009163 ₿0.00000099	$0.00008216 ₿0.00000081	$1.84K ₿99.61	$115.5K ₿1.13K	$62.79K ₿613.24
6528	Andy ANDY	$0.000006209	5.71	$61.99K	$0.00000661	$0.00000571	$23.82K	$61.99K	$61.99K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005368 ₿0.0000000069	$0.0004603 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	Kine Protocol KINE	$0.002995 ₿0.0000030	-2.61	$60.55K ₿62.14	$0.003145 ₿0.0000031	$0.002955 ₿0.0000029	$14.26K ₿2.04	$299.56K ₿307.46	$60.55K ₿62.14
6565	Crying Cat CRYING	$0.00006281	-14.97	$59.74K	$0.00007407	$0.00006205	$84.55	$59.74K	$59.74K
6570	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6587	BERF BERF	$0.0001415	-27.72	$59.43K	$0.0001957	$0.0001386	$4.94K	$59.43K	$59.43K
6631	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6645	MangoMan Intelligent MMIT	$0.000000000306 ₿0.00000000000097	6.66	$55.92K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000263 ₿0.00000000000094	$38.11 ₿55.01	$644.42K ₿2.05K	$55.92K ₿177.77
6661	Zoomer ZOOMER	$0.0001357	-14.89	$54.23K	$0.0001609	$0.0001336	$199.34	$54.23K	$54.23K
6681	Colon COLON	$0.0000553	-25.20	$54.09K	$0.00007438	$0.0000503	$28.9K	$54.09K	$54.09K
6695	Trrxitte TRRXITTE	$0.0005389 ₿0.0000029	0.73	$53.89K ₿0	$0.0005383 ₿0.0000029	$0.0005329 ₿0.0000028	$1.1 ₿0.02	$53.89K ₿293.85	$53.89K ₿0
6715	AADex Finance ADE	$0.02133	-4.22	$53.34K	$0.0223	$0.02109	$1.98	$213.36K	$53.34K
6738	DeFi Yield Protocol DYP	$0.003371 ₿0.0000054	-8.45	$52.3K ₿110.43	$0.003686 ₿0.0000059	$0.003259 ₿0.0000054	$306.69 ₿7.71	$83.87K ₿138.43	$52.3K ₿110.43
6760	SmartCash SMART	$0.0000176 ₿0.0000000020	-0.05	$52.02K ₿5.91	$0.00001762 ₿0.0000000029	$0.0000176 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6784	Dexlab DXL	$0.0003059 ₿0.00000021	-4.46	$51.04K ₿36.12	$0.0003208 ₿0.00000025	$0.0003052 ₿0.00000019	$20.25 ₿0.06	$306.15K ₿216.66	$51.04K ₿36.12
6850	Deroute AI ORB	$0.0001403 ₿0.00000062	5.77	$48.53K ₿138.97	$0.0002448 ₿0.00000064	$0.0001156 ₿0.00000061	$7.01K ₿2.26	$140.3K ₿617.35	$48.53K ₿138.97
6862	Filecoin Standard Full Hashrate SFIL	$0.02454 ₿0.0000042	-7.95	$48.09K ₿8.56	$0.02698 ₿0.0000043	$0.02405 ₿0.0000041	$2.63K ₿0.2	$60.11K ₿10.7	$48.09K ₿8.56
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02008 ₿0.00000025	$0.01744 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	Hiblocks HIBS	$0.000003989 ₿0.0000000018	-0.15	$47.51K ₿21.98	$0.00000495 ₿0.0000000019	$0.00000394 ₿0.0000000018	$2.32K ₿0.46	$80.01K	$47.51K ₿21.98
6893	Not Financial Advice NFAI	$0.0005548 ₿0.00000028	-30.13	$47.02K ₿23.82	$0.0007945 ₿0.00000030	$0.0005484 ₿0.00000027	$166.32 ₿5.49	$53.35K ₿27.03	$47.02K ₿23.82
6895	Ordibank ORBK	$0.0001018 ₿0.00000087	-12.17	$46.92K ₿226.59	$0.0001161 ₿0.00000098	$0.0000976 ₿0.00000081	$244.91 ₿18.64	$102.13K ₿867.77	$46.92K ₿226.59
6939	Tunachain TUNA	$0.0007302 ₿0.0000037	3.07	$45.63K ₿0	$0.000732 ₿0.0000038	$0.0006867 ₿0.0000036	$5.26K ₿0.68	$153.36K ₿90.69	$45.63K ₿0
6962	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1229 ₿0.0000015	$0.1074 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7001	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.15 ₿0.00032	$19.92 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7031	Effect Network EFX	$0.0002034 ₿0.00000039	-1.73	$42.04K ₿81.62	$0.0002095 ₿0.00000042	$0.000199 ₿0.00000037	$264.33 ₿0	$132.22K ₿256.72	$42.04K ₿81.62
7038	UwU Lend UWU	$0.004129 ₿0.000067	-1.65	$41.92K ₿524.33	$0.004217 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7049	Rewardable REWARD	$0.0001787	-28.39	$44.5K	$0.0002515	$0.0001256	$1.3K	$179.58K	$44.5K
7052	Revenant GAMEFI	$0.02006 ₿0.000011	-12.31	$41.41K ₿22.77	$0.02341 ₿0.000011	$0.01995 ₿0.000010	$25.07 ₿0.18	$60.21K ₿33.48	$41.41K ₿22.77
7073	Astra DAO ASTRADAO	$0.000000000432 ₿0.00000000000079	-39.63	$40.61K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.000000000429 ₿0.00000000000076	$841.52 ₿0.84	$40.61K ₿102.77	$40.61K ₿70.23
7097	Cyber Arena CAT	$0.000023 ₿0.000000021	-6.48	$39.86K ₿30.57	$0.00002462 ₿0.000000023	$0.00002275 ₿0.000000021	$515.13 ₿1.42	$115.19K ₿107.65	$39.86K ₿30.57
7109	Minu MINU	$0.0000000104 ₿0.0000000000058	-0.55	$39.45K ₿34.83	$0.00000001046 ₿0.0000000000064	$0.0000000104 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7120	PUNK SPUNK	$0.0004099	-9.46	$39.16K	$0.0004567	$0.0004062	$2.04	$39.16K	$39.16K
7121	Arix ARIX	$0.003935 ₿0.0000036	-0.52	$39.17K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$200.28K ₿0.78	$404.86K ₿372.28	$39.17K ₿36.02
7148	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7170	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03247 ₿0.00000041	$0.02942 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03264 ₿0.00000042	$0.02801 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7242	MoonScape MOON	$0.00003554	0	$35.32K	$0	$0	$153.18	$35.32K	$35.32K
7280	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	0.02	$34.24K ₿263.45	$0.00008818 ₿0.00000043	$0.0000875 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7332	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06802 ₿0.00000087	$0.05544 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7336	INU INU	$0.00003233	-10.81	$32.63K	$0.00003639	$0.00003125	$2.47K	$32.63K	$32.63K
7349	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	-26.54	$32.2K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$312.04 ₿4.06	$33.92K ₿59.14	$32.2K ₿56.14
7379	Bao Finance BAO	$0.0000004291 ₿0.00000000029	-10.33	$31.4K ₿21.95	$0.0000004786 ₿0.00000000030	$0.0000004218 ₿0.00000000029	$428.69 ₿0.01	$421.24K ₿294.55	$31.4K ₿21.95
7401	Secured On Blockchain SOB	$0.03115 ₿0.000043	-9.32	$31K ₿0	$0.03455 ₿0.000043	$0.03075 ₿0.000039	$155.77 ₿0.16	$31K ₿43.12	$31K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}