Страница результатов 33 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6936	BERF BERF	$0.0001958	9.97	$82.27K	$0.0001971	$0.0001767	$48.77	$82.27K	$82.27K
6948	SmartCash SMART	$0.00002761 ₿0.0000000020	-1.25	$81.58K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002761 ₿0.0000000010	$0 ₿0	$138.09K ₿10	$81.58K ₿5.91
6959	Madonna del gatto GATTO	$0.00008082	0.94	$80.83K	$0.00008101	$0.00008008	$12.81	$80.83K	$80.83K
6971	PUNK SPUNK	$0.0008332	3.65	$79.6K	$0.000841	$0.0007922	$8.85	$79.6K	$79.6K
6974	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3844 ₿0.0000034	$0.3647 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6996	Marvin On Base MOB	$0.00000005204	1.97	$78.08K	$0.00000005216	$0.00000005096	$24.59	$78.08K	$78.08K
6997	Crypto-AI-Robo CAIR	$0.00009153 ₿0.0000000058	6.46	$81.28K ₿5.2	$0.0001069 ₿0.0000000077	$0.00008414 ₿0.0000000060	$1.18K ₿0.89	$81.29K ₿5.4	$81.28K ₿5.2
6998	DePlan DPLN	$0.01394 ₿0.000011	4.73	$77.72K ₿0	$0.01399 ₿0.000012	$0.01316 ₿0.000011	$525.38 ₿0.16	$1.39M ₿1.17K	$77.72K ₿0
7011	Bird Money BIRD	$0.728 ₿0.00033	-3.05	$77.19K ₿33.06	$0.7991 ₿0.00033	$0.7003 ₿0.00032	$102.09K ₿0.37	$101.93K ₿47.01	$77.19K ₿33.06
7042	MeowCat MEOW	$0.0007554 ₿0.0000013	4.74	$75.39K ₿0	$0.0007568 ₿0.0000015	$0.000698 ₿0.0000012	$60.79 ₿10.33	$75.39K ₿127.01	$75.39K ₿0
7045	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02832 ₿0.00000025	$0.02605 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7056	GorplesCoin GORPLES	$0.0001519	5.39	$74.85K	$0.0001525	$0.0001414	$3.86	$74.85K	$74.85K
7072	BABA BABA	$0.0000741 ₿0.000000047	-4.81	$73.69K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.35K ₿0.62	$73.69K ₿47.13	$73.69K ₿0
7104	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002275 ₿0.000000020	$0.001958 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7121	MetaTrace TRC	$0.0002012 ₿0.00000049	-1.38	$71.55K ₿91.06	$0.0002053 ₿0.00000050	$0.0001831 ₿0.00000048	$2.04K ₿3.36	$1.01M ₿2.5K	$71.55K ₿91.06
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.73 ₿0.00032	$28.3 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Props Token PROPS	$0.0002621 ₿0.00000021	2.42	$70.29K ₿57.73	$0.0002646 ₿0.00000026	$0.0002499 ₿0.00000020	$285.78 ₿0.67	$184.34K ₿151.38	$70.29K ₿57.73
7170	Fame MMA FAME	$0.0000106 ₿0.0000000086	2.75	$68.94K ₿0	$0.00001062 ₿0.0000000089	$0.00001031 ₿0.0000000085	$6.45 ₿2.75	$68.94K ₿85.4	$68.94K ₿0
7173	AKITA-BSC AKITA	$0.000293	3.16	$68.85K	$0.0002931	$0.000282	$158.67K	$68.85K	$68.85K
7201	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7214	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03768 ₿0.00000034	$0.03392 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Vela Token VELA	$0.003954 ₿0.000010	28.80	$66.38K ₿194.18	$0.004166 ₿0.000011	$0.003069 ₿0.000010	$80.52 ₿14.45	$138.17K ₿195.5	$66.38K ₿194.18
7236	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1746 ₿0.0000015	$0.1702 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7267	Elumia ELU	$0.0001213 ₿0.00000016	-18.93	$64.37K ₿89.44	$0.0001497 ₿0.00000016	$0.0001074 ₿0.00000015	$108.7K ₿128.27	$121.18K ₿168.39	$64.37K ₿89.44
7274	MELD MELD	$0.00001607 ₿0.00000025	-1.06	$64.27K ₿956.96	$0.00001624 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7275	Bonsai3 SEED	$0.0001216 ₿0.00000018	-4.89	$64.25K ₿69.38	$0.02178 ₿0.00000019	$0.02067 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7291	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.57 ₿0.000068	$7.41 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7296	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004775 ₿0.0000000043	$0.000457 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03331 ₿0.00000030	$0.03007 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7305	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$9.01 ₿0.000082	$8.37 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7314	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7334	Love Monster LOVE	$0.00001356	-4.53	$61.02K	$0.00001451	$0.00001252	$88.35K	$61.02K	$61.02K
7337	Bugna BGA	$0.000001289	15.91	$60.59K	$0.000001289	$0.000001109	$105.1	$60.59K	$60.59K
7354	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007387 ₿0.000000000067	$0.00000664 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7363	Dexlab DXL	$0.0003541 ₿0.00000021	1.60	$59.05K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$23.52 ₿0.06	$354.14K ₿216.66	$59.05K ₿36.12
7374	Cyberpunk City CYBER	$0.00155 ₿0.0000022	10.66	$58.1K ₿75.37	$0.001556 ₿0.0000023	$0.00137 ₿0.0000022	$307.84 ₿0.23	$145.6K ₿209.8	$58.1K ₿75.37
7383	Meme TrumpCoin TRUMP	$0.0000008576	-17.40	$57.68K	$0.00000141	$0.0000006505	$9.87K	$58.24K	$57.68K
7386	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-0.92	$57.32K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$74.37 ₿55.01	$660.53K ₿2.05K	$57.32K ₿177.77
7391	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05165 ₿0.00000047	$0.02497 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7395	Andy ANDY	$0.000005699	10.88	$56.95K	$0.00000575	$0.00000509	$23.29K	$56.95K	$56.95K
7401	King of Legends KOL	$0.000194 ₿0.00000083	10.22	$56.63K ₿221.02	$0.000198 ₿0.00000086	$0.000168 ₿0.00000064	$87.89K ₿43.61	$67.5K ₿561.89	$56.63K ₿221.02
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Astra DAO ASTRADAO	$0.000000000587 ₿0.00000000000079	2.35	$55.16K ₿70.23	$0.000000000588 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$127.15 ₿0.84	$55.16K ₿102.77	$55.16K ₿70.23
7447	Quint QUINT	$0.0002986 ₿0.00000036	-0.03	$54.89K ₿68	$0.0002993 ₿0.00000042	$0.0002978 ₿0.00000036	$59.74 ₿1.42	$234.17K ₿288.69	$54.89K ₿68
7466	Tron Cat TCAT	$0.00005414	-1.10	$54.14K	$0.00005474	$0.00005378	$11.68	$54.14K	$54.14K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04612 ₿0.00000041	$0.0418 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001135 ₿0.000000000010	$0.0000008676 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7510	MetalCore MCG	$0.0001348	1.08	$52.36K	$0.0001539	$0.0001207	$100.12K	$52.36K	$52.36K
7523	INU INU	$0.00005175	7.46	$51.47K	$0.00005195	$0.00004785	$176.22	$51.47K	$51.47K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01679 ₿0.00000015	$0.01603 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7592	IDLE IDLE	$0.005712 ₿0.0000043	0.44	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005687 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7608	BOOSEY BOOSEY	$0.00005302	2.89	$48.56K	$0.00005322	$0.00005105	$106.38	$53.02K	$48.56K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02963 ₿0.00000026	$0.02439 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7625	Hiblocks HIBS	$0.00000405 ₿0.0000000018	-1.21	$48.16K ₿21.98	$0.000004099 ₿0.0000000019	$0.000003999 ₿0.0000000018	$104.08K ₿0.46	$81.1K	$48.16K ₿21.98
7638	Bao Finance BAO	$0.0000006524 ₿0.00000000029	5.30	$47.84K ₿21.95	$0.0000006519 ₿0.00000000030	$0.0000006195 ₿0.00000000029	$114 ₿0.01	$641.79K ₿294.55	$47.84K ₿21.95
7641	Cyber Arena CAT	$0.00002729 ₿0.000000021	-27.09	$47.22K ₿30.57	$0.00003783 ₿0.000000023	$0.00002729 ₿0.000000021	$2.03K ₿1.42	$136.47K ₿107.65	$47.22K ₿30.57
7686	Chefdotfun CHEF	$0.0005498	3.44	$45.74K	$0.0005523	$0.0005315	$134.36	$45.74K	$45.74K
7740	Undead Blocks UNDEAD	$0.002913 ₿0.0000018	1.34	$43.71K ₿27.31	$0.002919 ₿0.0000019	$0.002822 ₿0.0000017	$211.26K ₿0	$1.46M ₿910.37	$43.71K ₿27.31
7742	MOONY MOONY	$0.00004356	0	$43.56K	$0	$0	$25.9	$43.56K	$43.56K
7780	GuildFi GF	$0.001439 ₿0.0000062	-1.58	$42.18K ₿3.62K	$0.001462 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7781	Minu MINU	$0.0000000111 ₿0.0000000000058	4.07	$42.14K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$294.45 ₿37.79	$42.14K ₿33.25	$42.14K ₿34.83
7784	Zaros ZRS	$0.000423	3.35	$42.09K	$0.000423	$0.0004056	$105.25	$423.09K	$42.09K
7840	Insane Labz (Sol) LABZ	$0.0008032	0.24	$39.93K	$0.0008103	$0.0007922	$8.38K	$39.93K	$39.93K
7853	KOLT $KOLT	$0.00003965	5.73	$39.65K	$0.00003965	$0.00003699	$106.52	$39.65K	$39.65K
7862	BOGUS BOGUS	$0.0000473	5.58	$39.19K	$0.00004775	$0.00004428	$1.8	$39.19K	$39.19K
7868	Smilek SMILEK	$0.00000001953 ₿0.000000000078	0.59	$38.99K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$615.55 ₿2.85	$38.99K ₿156.19	$38.99K ₿156.19
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05592 ₿0.00000050	$0.05352 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7892	Arix ARIX	$0.003891 ₿0.0000036	3.82	$38.59K ₿36.02	$0.003904 ₿0.0000040	$0.003735 ₿0.0000023	$3.02M ₿0.78	$398.91K ₿372.28	$38.59K ₿36.02
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006952 ₿0.0000000063	$0.0006129 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7921	Kine Protocol KINE	$0.001875 ₿0.0000030	2.03	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001821 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7955	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8009	Privapp Network BPRIVA	$0.01092 ₿0.000030	0.71	$35.07K ₿15.28	$0.01095 ₿0.000031	$0.01084 ₿0.000029	$3.84 ₿5.08	$109.26K ₿61.13	$35.07K ₿15.28
8022	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.2306 ₿0.0000020	$0.2043 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8038	APES APES	$0.00003432	5.12	$34.16K	$0.00003465	$0.00003245	$164.03	$34.16K	$34.16K
8045	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8051	Trrxitte ETX	$0.0003403 ₿0.0000029	-14.66	$34.04K ₿0	$0.0003988 ₿0.0000029	$0.0003403 ₿0.0000028	$4.46 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8096	SaTT SATT	$0.00000774 ₿0.0000000019	-43.63	$32.9K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000774 ₿0.0000000019	$29.19 ₿0	$154.83K ₿39.5	$32.9K ₿8.39
8102	gringo GRINGO	$0.0000347	3.08	$32.82K	$0.00003474	$0.0000333	$2.44	$32.82K	$32.82K
8114	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8136	Grizzly Honey GHNY	$0.02336 ₿0.000039	1.84	$32.03K ₿52.04	$0.02343 ₿0.000039	$0.02285 ₿0.000037	$18.68 ₿0.25	$32.03K ₿52.04	$32.03K ₿52.04
8137	MUNCAT MUNCAT	$0.00003202	0.53	$32.02K	$0.00003232	$0.00003151	$30.01	$32.02K	$32.02K
8157	Mongy MONGY	$0.00003157	3.86	$31.57K	$0.00003165	$0.00003	$7.16	$31.57K	$31.57K
8166	PolkaBridge PBR	$0.0004341 ₿0.00000098	11.17	$31.28K ₿71.06	$0.0004356 ₿0.0000011	$0.0003792 ₿0.00000095	$121.17 ₿19.14	$32.47K ₿73.98	$31.28K ₿71.06
8171	Mean DAO MEAN	$0.0001594 ₿0.00000043	-0.40	$31.22K ₿84.46	$0.0001617 ₿0.00000045	$0.0001592 ₿0.00000042	$116.21 ₿1.2	$33.49K ₿90.78	$31.22K ₿84.46
8179	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8198	Deroute AI ORB	$0.00008791 ₿0.00000062	-17.58	$30.41K ₿138.97	$0.0001067 ₿0.00000064	$0.00007653 ₿0.00000061	$7.42K ₿2.26	$87.92K ₿617.35	$30.41K ₿138.97
8212	Cats N Cars CNC	$0.00004178	7.73	$30.13K	$0.00004213	$0.00003804	$1.71	$41.79K	$30.13K
8230	Meta Monopoly MONOPOLY	$0.00002977	4.06	$29.77K	$0.00002979	$0.00002816	$57.57	$29.77K	$29.77K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.424 ₿0.0000038	$0.3976 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8310	Plankton in Pain AAAHHM	$0.00002822	0.67	$28.07K	$0.00002833	$0.00002693	$358.46	$28.07K	$28.07K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.41 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8357	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8362	Effect Network EFX	$0.0001296 ₿0.00000039	-4.19	$26.8K ₿81.62	$0.0001353 ₿0.00000042	$0.0001274 ₿0.00000037	$87.19 ₿0	$84.29K ₿256.72	$26.8K ₿81.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}