Страница результатов 33 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6249	DGI Game DGI	$0.0001036 ₿0.00000072	-16.18	$99.3K ₿594.75	$0.0001508 ₿0.00000080	$0.0001001 ₿0.00000062	$15.53K ₿34.13	$103.69K ₿726.34	$99.3K ₿594.75
6263	BABYTRUMP BABYTRUMP	$0.002473 ₿0.00000058	3.11	$98.2K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$358.13 ₿0.34	$98.2K ₿23.19	$98.2K ₿23.19
6266	Siren SI	$0.00436 ₿0.0000010	2.17	$97.87K ₿24.44	$0.004418 ₿0.0000011	$0.004227 ₿0.0000010	$85.65 ₿0	$436.02K ₿108.9	$97.87K ₿24.44
6282	MOBY MOBY	$0.00000967	1.34	$96.69K	$0.0000099	$0.00000953	$6.14	$96.69K	$96.69K
6287	Marvin On Base MOB	$0.00000006395	1.59	$95.93K	$0.00000006533	$0.00000006167	$55.13	$95.93K	$95.93K
6316	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03266 ₿0.00000034	$0.0294 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6340	Param PARAM	$0.0003537	4.51	$91.67K	$0.0003708	$0.0003243	$23.28K	$707.91K	$91.67K
6346	KanzzAI KAAI	$0.000914	0.47	$91.41K	$0.0009263	$0.0008878	$88.55	$91.41K	$91.41K
6372	Biaoqing BIAO	$0.00008962	-9.53	$89.64K	$0.0001028	$0.00008718	$29.46K	$89.64K	$89.64K
6392	MetalCore MCG	$0.0002282	0.59	$88.5K	$0.0002699	$0.0002103	$19.92K	$88.5K	$88.5K
6405	Lambda LAMB	$0.00004707 ₿0.00000011	-9.30	$87.59K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$56.1K ₿20.17	$282.39K ₿709.75	$87.59K ₿220.15
6421	Zenlink Network ZLK	$0.001594 ₿0.00000033	-30.44	$86.79K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.98 ₿0.54	$113.82K ₿23.62	$86.79K ₿18.01
6437	Vela Token VELA	$0.005104 ₿0.000010	-2.97	$85.83K ₿194.18	$0.005901 ₿0.000011	$0.005104 ₿0.000010	$17.96K ₿14.45	$178.66K ₿195.5	$85.83K ₿194.18
6446	Basedmilio BASED	$0.00008535	6.03	$85.36K	$0.00008602	$0.00008027	$1.31K	$85.36K	$85.36K
6463	ROCK ROCK	$0.00008234	-0.34	$82.35K	$0.00008493	$0.00008092	$134.74K	$82.35K	$82.35K
6469	Kamala Horris KAMA	$0.00008401	2.43	$83.65K	$0.00009249	$0.00008158	$3.72K	$83.65K	$83.65K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	BABA BABA	$0.00008178 ₿0.000000047	-2.07	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6496	Bugna BGA	$0.00000174	6.31	$81.7K	$0.00000197	$0.000001619	$493.78	$81.7K	$81.7K
6500	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6501	Reddex LQDX	$0.0006714 ₿0.0000014	0.88	$81.25K ₿117.13	$0.00068 ₿0.0000014	$0.0006648 ₿0.0000013	$34.96 ₿5.85	$268.6K ₿568.33	$81.25K ₿117.13
6518	Dash 2 Trade D2T	$0.0001686 ₿0.000000059	5.17	$79.85K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.19K ₿1.24	$168.63K ₿58.31	$79.85K ₿21.78
6533	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6537	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.3 ₿0.000087	$8.17 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6541	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02674 ₿0.00000028	$0.02384 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6546	MUNCAT MUNCAT	$0.00007804	11.53	$78.04K	$0.00009903	$0.0000692	$1.24K	$78.04K	$78.04K
6548	YAWN YAWN	$0.000009739	-10.11	$77.92K	$0.00001102	$0.000009429	$31.81K	$77.92K	$77.92K
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00193 ₿0.000000020	$0.00165 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006611 ₿0.0000000069	$0.0005669 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Zaros ZRS	$0.0007799	-4.27	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6557	AlphaScan AI ASCN	$0.001582 ₿0.0000013	1.34	$77.57K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.39 ₿0.72	$79.11K ₿66.05	$77.57K ₿58.76
6583	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6599	Bird Money BIRD	$0.7105 ₿0.00033	-1.08	$75.33K ₿33.06	$0.7298 ₿0.00033	$0.5863 ₿0.00032	$19.54K ₿0.37	$99.47K ₿47.01	$75.33K ₿33.06
6616	PUNK SPUNK	$0.000776	1.80	$74.12K	$0.0008003	$0.0007622	$88.75	$74.12K	$74.12K
6628	GorplesCoin GORPLES	$0.0001473	0.95	$73.6K	$0.0001492	$0.0001445	$8.85	$73.6K	$73.6K
6629	SmartCash SMART	$0.00002487 ₿0.0000000020	-26.16	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6630	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6636	Crazy Monkey CMONK	$0.00004459	-2.22	$73.26K	$0.0000459	$0.00004424	$188.35	$73.26K	$73.26K
6646	DeFi Yield Protocol DYP	$0.004684 ₿0.0000054	0.56	$72.92K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$740.29 ₿7.71	$116.94K ₿138.43	$72.92K ₿110.43
6663	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.36	$71.94K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.86K ₿3.36	$1.01M ₿2.5K	$71.94K ₿91.06
6703	AKITA-BSC AKITA	$0.0002986	1.44	$70.13K	$0.0003018	$0.000294	$82.15	$70.13K	$70.13K
6705	King of Legends KOL	$0.0002401 ₿0.00000083	-11.09	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$39.88K ₿43.61	$83.53K ₿561.89	$70.08K ₿221.02
6707	GuildFi GF	$0.002391 ₿0.0000062	-56.63	$70.06K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.27 ₿48.53	$2.39M ₿6.24K	$70.06K ₿3.62K
6711	MOONY MOONY	$0.00007043	1.38	$69.96K	$0.00007121	$0.0000687	$112.11	$69.96K	$69.96K
6717	INU INU	$0.00006946	0.39	$69.46K	$0.00007101	$0.00006805	$226.3	$69.46K	$69.46K
6733	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,829.89 ₿0.050	$4,706.57 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6750	Andy ANDY	$0.000006759	1.80	$67.6K	$0.000006829	$0.000006639	$100.07	$67.6K	$67.6K
6782	Ordibank ORBK	$0.0001457 ₿0.00000087	17.76	$64.22K ₿226.59	$0.0001529 ₿0.00000098	$0.0001236 ₿0.00000081	$14.62K ₿18.64	$139.8K ₿867.77	$64.22K ₿226.59
6795	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6815	SaTT SATT	$0.00001501 ₿0.0000000019	7.32	$63.78K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.17K ₿39.5	$63.78K ₿8.39
6816	Colon COLON	$0.00006488	10.40	$63.69K	$0.00007388	$0.00005572	$33.97K	$63.69K	$63.69K
6834	Dexlab DXL	$0.0003759 ₿0.00000021	-0.17	$62.68K ₿36.12	$0.0003807 ₿0.00000025	$0.0003748 ₿0.00000019	$29.32 ₿0.06	$375.94K ₿216.66	$62.68K ₿36.12
6835	Deroute AI ORB	$0.000181 ₿0.00000062	-0.64	$62.64K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.44K ₿2.26	$181.09K ₿617.35	$62.64K ₿138.97
6837	Meme TrumpCoin TRUMP	$0.0000009118	23.73	$61.35K	$0.000001039	$0.0000007363	$10.64K	$66.2K	$61.35K
6849	neversol NEVER	$0.0000007929 ₿0.0000000027	-6.38	$62.57K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.3K ₿41.04	$78.81K ₿270.5	$62.57K ₿214.75
6852	Kine Protocol KINE	$0.003009 ₿0.0000030	13.14	$60.83K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$63.61K ₿2.04	$300.96K ₿307.46	$60.83K ₿62.14
6865	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004139 ₿0.0000000043	$0.0003962 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6870	Hiblocks HIBS	$0.00000509 ₿0.0000000018	5.88	$60.46K ₿21.98	$0.00000521 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14K ₿0.46	$101.83K	$60.46K ₿21.98
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02473 ₿0.00000025	$0.02148 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6911	AADex Finance ADE	$0.0235	1.10	$58.77K	$0.02368	$0.02325	$1.1	$235.07K	$58.77K
6915	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1514 ₿0.0000015	$0.1476 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6918	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	1.59	$58.36K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$47.81 ₿55.01	$672.44K ₿2.05K	$58.36K ₿177.77
6949	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6950	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02888 ₿0.00000030	$0.02607 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6993	BERF BERF	$0.000131	2.01	$55.02K	$0.000133	$0.000127	$13.7	$55.02K	$55.02K
7022	APES APES	$0.00005449	-2.50	$54.23K	$0.0000579	$0.00005293	$2.24K	$54.23K	$54.23K
7048	Moth MOTH	$0.00005319	-11.60	$53.2K	$0.00006021	$0.00005287	$1.67K	$53.2K	$53.2K
7119	Aimbot AI AIMBOT	$0.05054 ₿0.000076	1.04	$50.55K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.25 ₿0.75	$50.55K ₿76.82	$50.55K ₿76.82
7124	Baklava BAVA	$0.00007697 ₿0.0000011	7.83	$50.39K ₿0	$0.00007857 ₿0.0000011	$0.00007022 ₿0.0000011	$6.38 ₿0.19	$76.98K ₿741.84	$50.39K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.97 ₿0.00032	$24.53 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01889 ₿0.00000019	$0.01792 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7172	Minu MINU	$0.00000001276 ₿0.0000000000058	21.24	$48.43K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$366.82 ₿37.79	$48.43K ₿33.25	$48.43K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	0.02	$45.36K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.86 ₿0.02	$45.36K ₿293.85	$45.36K ₿0
7250	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.04 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7268	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.56 ₿0.000068	$6.43 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7278	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7314	Smilek SMILEK	$0.00000002169 ₿0.000000000078	0.99	$43.07K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$176.75 ₿2.85	$43.07K ₿156.19	$43.07K ₿156.19
7327	Mean DAO MEAN	$0.0002189 ₿0.00000043	11.01	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001972 ₿0.00000042	$449.74 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7338	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7381	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.12	$41.08K ₿70.23	$0.00000007664 ₿0.00000000000080	$0.00000007328 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7415	Insane Labz (Sol) LABZ	$0.0008063	2.68	$40.08K	$0.0008086	$0.0007791	$8.25K	$40.08K	$40.08K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Quint QUINT	$0.0002142 ₿0.00000036	1.04	$39.37K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.4 ₿1.42	$167.94K ₿288.69	$39.37K ₿68
7452	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7460	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7470	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03998 ₿0.00000041	$0.03624 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7471	KOLT $KOLT	$0.00003728	-0.19	$37.08K	$0.00003884	$0.00003685	$382.14	$37.08K	$37.08K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009846 ₿0.000000000010	$0.0000007521 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	Arix ARIX	$0.003675 ₿0.0000036	-0.54	$36.49K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.67K ₿0.78	$377.15K ₿372.28	$36.49K ₿36.02
7543	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.63	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7554	Effect Network EFX	$0.0001674 ₿0.00000039	-1.12	$34.61K ₿81.62	$0.0001709 ₿0.00000042	$0.0001671 ₿0.00000037	$31.92 ₿0	$108.86K ₿256.72	$34.61K ₿81.62
7559	Bill the Bear BILL	$0.00000003882	3.52	$34.33K	$0.00000003943	$0.0000000375	$7.61	$34.33K	$34.33K
7610	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02523 ₿0.00000026	$0.01988 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02569 ₿0.00000026	$0.02114 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	Mongy MONGY	$0.00003279	0.41	$32.61K	$0.00003351	$0.00003236	$75.75	$32.61K	$32.61K
7624	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7625	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.12	$32.86K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$127.66K ₿0	$1.1M ₿910.37	$32.86K ₿27.31
7638	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	3.11	$32.14K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$32.4 ₿4.06	$33.86K ₿59.14	$32.14K ₿56.14
7640	Privapp Network BPRIVA	$0.01 ₿0.000030	1.16	$32.11K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$2.44 ₿5.08	$100.04K ₿61.13	$32.11K ₿15.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}