Ergebnisseite 23 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5101	XSwap Treasure XTT	$0.0003123 ₿0.0000000033	-3.94	$370.04K ₿3.91	$0.0003251 ₿0.0000000033	$0.0003132 ₿0.0000000032	$31.13 ₿0	$438.49K ₿4.64	$370.04K ₿3.91
5102	Kimbo KIMBO	$0.000005439 ₿0.000000000056	-5.04	$366.84K ₿3.63	$0.000005859 ₿0.000000000060	$0.000004189 ₿0.000000000043	$86.13K ₿0.89	$366.84K ₿3.63	$366.84K ₿3.63
5106	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5107	Lattice Token LTX	$0.0115 ₿0.00000012	-1.91	$369.09K ₿3.89	$0.01179 ₿0.00000012	$0.01148 ₿0.00000012	$37.66K ₿0.39	$1.15M ₿12.13	$369.09K ₿3.89
5111	Omax OMAX	$0.00004085 ₿0.00000000042	-2.92	$367.84K ₿3.85	$0.00004271 ₿0.00000000044	$0.00004013 ₿0.00000000042	$138.85K ₿1.47	$367.84K ₿3.85	$367.84K ₿3.85
5112	Graviton GRAV	$0.0002885 ₿0.0000000030	-0.70	$367.49K ₿3.86	$0.0002935 ₿0.0000000030	$0.0002767 ₿0.0000000028	$55.33 ₿0	$792.95K ₿8.33	$367.49K ₿3.86
5115	Tardi TARDI	$0.0003662 ₿0.0000000038	-3.36	$366.29K ₿3.85	$0.0003796 ₿0.0000000039	$0.0003653 ₿0.0000000038	$127.59 ₿0	$366.29K ₿3.85	$366.29K ₿3.85
5117	PlayZap PZP	$0.004435 ₿0.000000046	-0.64	$367.72K ₿3.85	$0.004483 ₿0.000000046	$0.004406 ₿0.000000045	$218.87K ₿2.29	$666.19K ₿6.98	$367.72K ₿3.85
5127	Hapi HAPI	$0.4983 ₿0.0000052	1.56	$364.93K ₿3.83	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$379.7 ₿0	$374.16K ₿3.93	$364.93K ₿3.83
5134	apM Coin APM	$0.001005 ₿0.000000010	13.30	$363.75K ₿3.91	$0.001126 ₿0.000000011	$0.0008652 ₿0.0000000089	$3.42M ₿36.81	$1.82M ₿19.57	$363.75K ₿3.91
5139	Horizon Protocol HZN	$0.001826 ₿0.000000019	-0.88	$362.64K ₿3.8	$0.001849 ₿0.000000019	$0.001806 ₿0.000000018	$91.34 ₿0	$475.72K ₿4.99	$362.64K ₿3.8
5145	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5151	DeFi Land DFL	$0.00004978 ₿0.00000000052	0.20	$358.2K ₿3.72	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.44K ₿0.13	$501.86K ₿5.21	$358.2K ₿3.72
5155	Crowns CWS	$0.04665 ₿0.00000048	-12.84	$356.73K ₿3.75	$0.05387 ₿0.00000055	$0.04664 ₿0.00000049	$180.96K ₿1.91	$356.73K ₿3.75	$356.73K ₿3.75
5157	Forgotten Playland FP	$0.00008755 ₿0.00000000091	-2.49	$356.95K ₿3.74	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$17.93 ₿0	$698.09K ₿7.31	$356.95K ₿3.74
5159	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	2.65	$356.12K ₿3.71	$0.000000000039 ₿0.00000000000000040	$0.000000000018 ₿0.00000000000000018	$216.55K ₿2.22	$499.8K ₿5.21	$356.12K ₿3.71
5162	cLINK CLINK	$0.277 ₿0.0000029	-2.63	$355.34K ₿3.73	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$355.34K ₿3.73	$355.34K ₿3.73
5163	Bostrom BOOT	$0.000000000754 ₿0.0000000000000078	-2.12	$355.47K ₿3.73	$0.00000000077 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$26.03 ₿0	$882.75K ₿9.27	$355.47K ₿3.73
5164	Kommunitas KOM	$0.0002137 ₿0.0000000022	-8.08	$354.99K ₿3.69	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$113.9 ₿0.01	$427.5K ₿4.45	$354.99K ₿3.69
5171	PacMoon PAC	$0.0003622 ₿0.0000000037	-1.61	$353.21K ₿3.7	$0.0003687 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.97 ₿0	$362.27K ₿3.8	$353.21K ₿3.7
5177	CheckDot CDT	$0.04755 ₿0.00000049	-1.20	$351.46K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.22 ₿0	$475.54K ₿4.99	$351.46K ₿3.69
5178	ritestream RITE	$0.00041 ₿0.0000000042	-0.07	$351.62K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$21.76K ₿0.23	$410.01K ₿4.3	$351.62K ₿3.69
5181	enqAI ENQAI	$0.0003539 ₿0.0000000037	-2.02	$350.1K ₿3.68	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$65.15K ₿0.68	$353.37K ₿3.71	$350.1K ₿3.68
5186	Max on ETH MAXETH	$0.000000357 ₿0.0000000000036	0.50	$357.01K ₿3.71	$0.0000003697 ₿0.0000000000038	$0.0000003467 ₿0.0000000000036	$59.93K ₿0.61	$357.01K ₿3.71	$357.01K ₿3.71
5187	Kryptokrona XKR	$0.0005738 ₿0.0000000060	-4.21	$349.46K ₿3.66	$0.000599 ₿0.0000000062	$0.0005589 ₿0.0000000057	$4.89K ₿0.05	$573.86K ₿6.01	$349.46K ₿3.66
5194	sekoia by Virtuals SEKOIA	$0.0003478 ₿0.0000000036	-5.68	$347.89K ₿3.64	$0.0003689 ₿0.0000000038	$0.0003448 ₿0.0000000036	$73.26K ₿0.77	$347.89K ₿3.64	$347.89K ₿3.64
5195	IQ50 IQ50	$0.0000006871 ₿0.0000000000071	-1.68	$346.67K ₿3.63	$0.0000007015 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$177.96 ₿0	$346.67K ₿3.63	$346.67K ₿3.63
5206	Wicrypt WNT	$0.007135 ₿0.000000075	-1.49	$343.4K ₿3.61	$0.007243 ₿0.000000075	$0.007061 ₿0.000000073	$117.17K ₿1.22	$1.43M ₿15	$343.4K ₿3.61
5220	Bware INFRA	$0.06851 ₿0.00000071	2.56	$343.06K ₿3.61	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$26.05K ₿0.27	$6.85M ₿72.05	$343.06K ₿3.61
5222	Planet Token PLANET	$0.0000004015 ₿0.0000000000042	-0.57	$342.71K ₿3.58	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.52K ₿0.15	$402.5K ₿4.2	$342.71K ₿3.58
5241	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5242	Passage PASG	$0.000246 ₿0.0000000025	-4.98	$338.46K ₿3.56	$0.0002631 ₿0.0000000027	$0.0002452 ₿0.0000000025	$144.35 ₿0	$340.71K ₿3.59	$338.46K ₿3.56
5243	Blockasset BLOCK	$0.001085 ₿0.000000011	6.21	$338.51K ₿3.51	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$7.75K ₿0.09	$338.51K ₿3.51	$338.51K ₿3.51
5250	Ÿ YAI	$0.003664 ₿0.000000038	-2.72	$337.18K ₿3.54	$0.003773 ₿0.000000038	$0.003642 ₿0.000000038	$31.32 ₿0	$366.5K ₿3.85	$337.18K ₿3.54
5254	OctonetAI OCTO	$0.003357 ₿0.000000035	-2.94	$335.7K ₿3.52	$0.003489 ₿0.000000036	$0.003316 ₿0.000000034	$4.06K ₿0.04	$335.7K ₿3.52	$335.7K ₿3.52
5265	LATOKEN LA	$0.005498 ₿0.000000057	-0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5270	SophiaVerse SOPH	$0.001278 ₿0.000000013	-0.11	$332.7K ₿3.49	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$73.57K ₿0.77	$1.28M ₿13.4	$332.7K ₿3.49
5272	QnA3.AI GPT	$0.0003999 ₿0.0000000041	-7.70	$332.56K ₿3.48	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.62K ₿0.13	$399.91K ₿4.18	$332.56K ₿3.48
5279	Dfyn Network DFYN	$0.001724 ₿0.000000018	-2.12	$331.88K ₿3.48	$0.001766 ₿0.000000018	$0.001709 ₿0.000000017	$52.73K ₿0.55	$341.87K ₿3.59	$331.88K ₿3.48
5280	ArbiDoge ADOGE	$0.00000004148 ₿0.00000000000043	-2.27	$331.86K ₿3.48	$0.00000004253 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$4.17 ₿0	$331.86K ₿3.48	$331.86K ₿3.48
5284	ETHEREUM IS GOOD EBULL	$0.00003314 ₿0.00000000034	-2.75	$331.51K ₿3.47	$0.00003831 ₿0.00000000040	$0.00003309 ₿0.00000000034	$53.38K ₿0.56	$331.51K ₿3.47	$331.51K ₿3.47
5293	Polka City POLC	$0.0008025 ₿0.0000000084	-1.64	$330.17K ₿3.48	$0.0008507 ₿0.0000000088	$0.0007694 ₿0.0000000080	$65.45K ₿0.68	$545.74K ₿5.76	$330.17K ₿3.48
5298	Hubble HBB	$0.004791 ₿0.000000050	-1.05	$327.39K ₿3.43	$0.004853 ₿0.000000050	$0.004784 ₿0.000000049	$111.85 ₿0	$479.17K ₿5.02	$327.39K ₿3.43
5300	Aston Martin Cognizant Fan Token AM	$0.1175 ₿0.0000012	2.90	$326.01K ₿3.43	$0.1208 ₿0.0000012	$0.1141 ₿0.0000011	$108.57K ₿1.15	$1.18M ₿12.38	$326.01K ₿3.43
5302	Biometric Financial BIOFI	$0.00007996 ₿0.00000000083	3.34	$327.88K ₿3.47	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$55.32K ₿0.58	$799.67K ₿8.47	$327.88K ₿3.47
5303	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1172 ₿0.0000012	1.64	$326.64K ₿3.42	$0.1184 ₿0.0000012	$0.115 ₿0.0000011	$217.99K ₿2.28	$1.17M ₿12.27	$326.64K ₿3.42
5312	ORC ORC	$0.0003255 ₿0.0000000034	-3.39	$325.59K ₿3.4	$0.0003386 ₿0.0000000034	$0.0003207 ₿0.0000000033	$745.93 ₿0.01	$325.59K ₿3.4	$325.59K ₿3.4
5319	SunWukong SUNWUKONG	$0.0003235 ₿0.0000000033	-1.24	$323.26K ₿3.39	$0.0003319 ₿0.0000000034	$0.0003226 ₿0.0000000033	$4.61 ₿0.02	$323.26K ₿3.39	$323.26K ₿3.39
5322	AstroPepeX APX	$0.000004969 ₿0.000000000052	11.06	$322.73K ₿3.4	$0.00000503 ₿0.000000000052	$0.000004349 ₿0.000000000045	$61.54K ₿0.64	$322.73K ₿3.4	$322.73K ₿3.4
5324	Maple MPL	$0.1843 ₿0.0000019	-0.46	$322.19K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$54.21K ₿0.58	$1.84M ₿19.35	$322.19K ₿3.38
5326	KOALA AI KOKO	$0.00000003514 ₿0.00000000000035	-1.22	$331.32K ₿3.37	$0.00000003592 ₿0.00000000000037	$0.00000003408 ₿0.00000000000035	$12.69K ₿0.13	$349.91K ₿3.56	$331.32K ₿3.37
5328	Mystery MYSTERY	$0.000000000765 ₿0.0000000000000080	-10.76	$321.73K ₿3.37	$0.00000000086 ₿0.0000000000000088	$0.000000000763 ₿0.0000000000000080	$137.59K ₿1.44	$321.73K ₿3.37	$321.73K ₿3.37
5331	Hermes Protocol HERMES	$0.001821 ₿0.000000019	-2.46	$313.89K ₿3.36	$0.00191 ₿0.000000019	$0.001809 ₿0.000000018	$123.97 ₿0	$980.79K ₿10.51	$313.89K ₿3.36
5336	HanChain HAN	$0.0006171 ₿0.0000000064	-3.84	$320.14K ₿3.38	$0.0006433 ₿0.0000000066	$0.0006167 ₿0.0000000065	$877.68K ₿9.33	$925.33K ₿9.76	$320.14K ₿3.38
5341	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5343	Wrapped DOG WDOG	$0.0003197 ₿0.0000000033	-4.86	$319.75K ₿3.35	$0.0003393 ₿0.0000000035	$0.0003147 ₿0.0000000032	$147.07K ₿1.53	$319.75K ₿3.35	$319.75K ₿3.35
5344	aixCB by Virtuals AIXCB	$0.0003213 ₿0.0000000033	-6.93	$319.23K ₿3.35	$0.0003464 ₿0.0000000035	$0.0003195 ₿0.0000000033	$797.7 ₿0.01	$319.23K ₿3.35	$319.23K ₿3.35
5348	XDEFI XDEFI	$0.00245 ₿0.000000025	-2.20	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5349	Koi KOI	$0.0006381 ₿0.0000000066	-2.45	$318.69K ₿3.34	$0.0006542 ₿0.0000000067	$0.0006305 ₿0.0000000065	$293.75 ₿0	$637.38K ₿6.68	$318.69K ₿3.34
5354	Yoshi.exchange YOSHI	$0.002068 ₿0.000000021	-13.27	$316.51K ₿3.32	$0.00239 ₿0.000000024	$0.002062 ₿0.000000021	$653.3 ₿0.01	$316.51K ₿3.32	$316.51K ₿3.32
5359	Kibble KIBBLE	$0.001783 ₿0.000000018	-2.12	$315.6K ₿3.3	$0.001821 ₿0.000000019	$0.001775 ₿0.000000018	$324.63 ₿0	$602.01K ₿6.3	$315.6K ₿3.3
5368	Storm STMX	$0.00002864 ₿0.00000000029	-20.67	$315.02K ₿3.24	$0.00003788 ₿0.00000000039	$0.00002546 ₿0.00000000026	$15.91K ₿0.17	$357.98K ₿3.69	$315.02K ₿3.24
5369	Market Making Pro MMPRO	$0.003406 ₿0.000000035	0.50	$314.18K ₿3.29	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$17.65K ₿0.19	$341.21K ₿3.57	$314.18K ₿3.29
5374	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0	$312.18K ₿3.23	$0	$0	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5379	Laika AI LKI	$0.0007272 ₿0.0000000076	-1.59	$311.26K ₿3.26	$0.0007635 ₿0.0000000079	$0.0007257 ₿0.0000000075	$278.28K ₿2.92	$726.84K ₿7.62	$311.26K ₿3.26
5387	Decentral Games DG	$0.000334 ₿0.0000000034	5.85	$310.44K ₿3.25	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$163.56 ₿0	$310.44K ₿3.25	$310.44K ₿3.25
5388	BEPRO Network LX	$0.00005287 ₿0.00000000055	56.02	$528.75K ₿5.54	$0.00005368 ₿0.00000000056	$0.00002684 ₿0.00000000027	$9.15K ₿0.1	$528.75K ₿5.54	$528.75K ₿5.54
5390	Globiance Exchange GBEX	$0.000000000842 ₿0.0000000000000088	-0.18	$310.13K ₿3.24	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.88 ₿0	$421.05K ₿4.4	$310.13K ₿3.24
5393	Linear LINA	$0.00003097 ₿0.00000000032	-16.78	$309.73K ₿3.23	$0.00003723 ₿0.00000000038	$0.00002014 ₿0.00000000021	$1.01K ₿0.01	$309.84K ₿3.23	$309.73K ₿3.23
5396	Civilization CIV	$0.001058 ₿0.000000011	-3.06	$308.37K ₿3.24	$0.001094 ₿0.000000011	$0.001055 ₿0.000000011	$318.7 ₿0	$317.18K ₿3.33	$308.37K ₿3.24
5402	GUMMY GUMMY	$0.0003882 ₿0.0000000040	-2.41	$307.68K ₿3.22	$0.0003991 ₿0.0000000041	$0.0003833 ₿0.0000000040	$410.1 ₿0	$307.68K ₿3.22	$307.68K ₿3.22
5403	aBTC ABTC	$94,405 ₿0.98	-1.41	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$5.2K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5407	UniLend Finance UFT	$0.003076 ₿0.000000031	0.88	$298.42K ₿3.22	$0.00314 ₿0.000000032	$0.002982 ₿0.000000031	$60.41K ₿0.61	$298.42K ₿3.22	$298.42K ₿3.22
5408	UXD Stablecoin UXD	$1.02 ₿0.000010	0.12	$307.58K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$79.21 ₿0	$9.2M ₿96.35	$307.58K ₿3.22
5416	Unique Network UNQ	$0.001087 ₿0.000000011	-4.52	$306.68K ₿3.21	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$46.55 ₿0	$1.13M ₿11.87	$306.68K ₿3.21
5417	Jim JIM	$0.00000134 ₿0.000000000014	-2.48	$306.57K ₿3.21	$0.000001379 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5418	AIT Protocol AIT	$0.001033 ₿0.000000010	11.36	$306.5K ₿3.21	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$4.22K ₿0.04	$307.87K ₿3.22	$306.5K ₿3.21
5419	Moby MOBY	$0.007424 ₿0.000000077	-1.71	$305.87K ₿3.19	$0.008629 ₿0.000000089	$0.007378 ₿0.000000076	$50.98K ₿0.53	$742.48K ₿7.74	$305.87K ₿3.19
5430	Linda LINDA	$0.000003149 ₿0.000000000033	-6.44	$303.65K ₿3.18	$0.00000339 ₿0.000000000035	$0.00000313 ₿0.000000000032	$1.65 ₿0	$314.81K ₿3.3	$303.65K ₿3.18
5431	Walken WLKN	$0.0001965 ₿0.0000000020	-1.30	$301.87K ₿3.18	$0.0001998 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1.15K ₿0.01	$393.04K ₿4.14	$301.87K ₿3.18
5443	Elk Finance ELK	$0.01868 ₿0.00000019	-3.37	$301.33K ₿3.16	$0.01938 ₿0.00000020	$0.01867 ₿0.00000019	$2.33K ₿0.02	$792.34K ₿8.31	$301.33K ₿3.16
5444	Mendi Finance MENDI	$0.007621 ₿0.000000079	-0.83	$300.95K ₿3.15	$0.007686 ₿0.000000080	$0.007621 ₿0.000000078	$150.27 ₿0	$762.12K ₿7.99	$300.95K ₿3.15
5448	Sin City SIN	$0.0003446 ₿0.0000000036	-1.41	$300.22K ₿3.15	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$157K ₿1.64	$344.7K ₿3.62	$300.22K ₿3.15
5454	Mind MND	$0.003092 ₿0.000000032	10.73	$299.48K ₿3.14	$0.003145 ₿0.000000032	$0.002718 ₿0.000000028	$65.08K ₿0.67	$308.76K ₿3.24	$299.48K ₿3.14
5458	Neiro NEIRO	$0.0002969 ₿0.0000000031	-1.84	$296.9K ₿3.12	$0.0003036 ₿0.0000000031	$0.0002977 ₿0.0000000030	$389.56K ₿4.09	$296.9K ₿3.12	$296.9K ₿3.12
5460	Wombat Exchange WOM	$0.001017 ₿0.000000010	-0.02	$297.23K ₿3.11	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$33.11 ₿0	$1.02M ₿10.65	$297.23K ₿3.11
5462	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-1.55	$296.59K ₿3.11	$0.0003022 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5463	Chirpley CHRP	$0.0004134 ₿0.0000000043	-5.01	$295.47K ₿3.1	$0.0004372 ₿0.0000000045	$0.0004099 ₿0.0000000042	$56.99K ₿0.6	$413.44K ₿4.34	$295.47K ₿3.1
5464	DeFrogs DEFROGS	$29.6 ₿0.00031	-1.36	$295.74K ₿3.11	$30.2 ₿0.00031	$29.24 ₿0.00030	$852.49 ₿0.01	$295.74K ₿3.11	$295.74K ₿3.11
5472	Elmo ELMO	$0.001018 ₿0.000000010	-6.32	$294.47K ₿3.09	$0.00109 ₿0.000000011	$0.001008 ₿0.000000010	$1.44K ₿0.02	$294.47K ₿3.09	$294.47K ₿3.09
5474	Libertum LBM	$0.005087 ₿0.000000053	-0.95	$294.7K ₿3.09	$0.005163 ₿0.000000053	$0.004497 ₿0.000000047	$127.86K ₿1.34	$1.02M ₿10.67	$294.7K ₿3.09
5477	Galvan IZE	$0.00004589 ₿0.00000000048	-6.73	$294.1K ₿3.09	$0.00007726 ₿0.00000000080	$0.00003584 ₿0.00000000037	$3.39K ₿0.04	$294.1K ₿3.09	$294.1K ₿3.09
5481	Raven Protocol RAVEN	$0.00006629 ₿0.00000000069	-6.64	$294.14K ₿3.09	$0.00007286 ₿0.00000000076	$0.0000659 ₿0.00000000068	$399.53 ₿0	$662.99K ₿6.96	$294.14K ₿3.09
5482	Affyn FYN	$0.0007658 ₿0.0000000080	-1.44	$293.51K ₿3.08	$0.0008071 ₿0.0000000084	$0.0007476 ₿0.0000000077	$14.96K ₿0.16	$764.51K ₿8.02	$293.51K ₿3.08
5500	Data Lake LAKE	$0.0001749 ₿0.0000000018	5.35	$290.96K ₿3.06	$0.0001852 ₿0.0000000019	$0.0001623 ₿0.0000000016	$2.13K ₿0.02	$437.01K ₿4.59	$290.96K ₿3.06
5503	IVPAY IVPAY	$0.0009804 ₿0.000000010	-1.31	$291.3K ₿3.05	$0.001029 ₿0.000000010	$0.0009577 ₿0.000000010	$88.14K ₿0.92	$980.47K ₿10.27	$291.3K ₿3.05
5508	Urolithin A $URO	$0.0002897 ₿0.0000000030	-3.65	$289.66K ₿3.03	$0.0003062 ₿0.0000000031	$0.0002889 ₿0.0000000030	$1.31K ₿0.01	$289.66K ₿3.03	$289.66K ₿3.03
5515	Navigator Exchange NAVI	$0.08865 ₿0.00000092	-4.51	$288.46K ₿3.03	$0.09339 ₿0.00000096	$0.08811 ₿0.00000091	$285.15 ₿0	$288.46K ₿3.03	$288.46K ₿3.03
5523	Shibwifhatcoin SHIB	$0.0002906 ₿0.0000000030	0.14	$287.36K ₿3.02	$0.0002966 ₿0.0000000031	$0.0002802 ₿0.0000000029	$3.27K ₿0.03	$287.36K ₿3.02	$287.36K ₿3.02
5526	Sommelier SOMM	$0.0007715 ₿0.0000000080	-4.26	$287.32K ₿3.02	$0.0008457 ₿0.0000000088	$0.0007684 ₿0.0000000080	$172.22 ₿0	$385.79K ₿4.05	$287.32K ₿3.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}