Ergebnisseite 23 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5104	Forty Two DAO Token FTD	$0.02311 ₿0.00000024	7.90	$372.12K ₿3.9	$0.02321 ₿0.00000024	$0.01904 ₿0.00000019	$1.34K ₿0.01	$2.31M ₿24.22	$372.12K ₿3.9
5106	apM Coin APM	$0.001031 ₿0.000000010	16.82	$373.17K ₿3.9	$0.001126 ₿0.000000011	$0.0008652 ₿0.0000000089	$3.53M ₿37.14	$1.87M ₿19.51	$373.17K ₿3.9
5107	Blockchain Brawlers BRWL	$0.0003712 ₿0.0000000038	50.48	$371.24K ₿3.89	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.02K ₿0.01	$371.24K ₿3.89	$371.24K ₿3.89
5111	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5115	Graviton GRAV	$0.0002896 ₿0.0000000030	-0.31	$368.77K ₿3.88	$0.0002935 ₿0.0000000030	$0.0002767 ₿0.0000000028	$55.55 ₿0	$795.71K ₿8.38	$368.77K ₿3.88
5116	Tardi TARDI	$0.000368 ₿0.0000000038	-2.81	$368.42K ₿3.86	$0.0003796 ₿0.0000000039	$0.0003653 ₿0.0000000038	$128.21 ₿0	$368.42K ₿3.86	$368.42K ₿3.86
5118	PlayZap PZP	$0.004444 ₿0.000000046	-0.87	$367.94K ₿3.86	$0.004486 ₿0.000000046	$0.004406 ₿0.000000045	$219.21K ₿2.3	$666.6K ₿6.98	$367.94K ₿3.86
5119	Omax OMAX	$0.00004085 ₿0.00000000042	-2.92	$367.7K ₿3.83	$0.00004271 ₿0.00000000044	$0.00004013 ₿0.00000000042	$140.17K ₿1.47	$367.7K ₿3.83	$367.7K ₿3.83
5130	Hapi HAPI	$0.4995 ₿0.0000052	1.91	$365.77K ₿3.84	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$380.58 ₿0	$375.02K ₿3.94	$365.77K ₿3.84
5139	Love Monster LOVE	$0.00008519 ₿0.00000000084	-1.36	$383.35K ₿3.81	$0.00008881 ₿0.00000000092	$0.00008071 ₿0.00000000084	$15.09K ₿0.16	$383.35K ₿3.81	$383.35K ₿3.81
5141	Horizon Protocol HZN	$0.001826 ₿0.000000019	-0.88	$362.64K ₿3.8	$0.001849 ₿0.000000019	$0.001806 ₿0.000000018	$91.34 ₿0	$475.72K ₿4.99	$362.64K ₿3.8
5151	Crowns CWS	$0.0468 ₿0.00000049	-12.81	$357.89K ₿3.85	$0.05387 ₿0.00000055	$0.04689 ₿0.00000049	$182.41K ₿1.92	$357.89K ₿3.85	$357.89K ₿3.85
5152	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5162	Bostrom BOOT	$0.000000000754 ₿0.0000000000000079	-0.87	$356.56K ₿3.74	$0.00000000077 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$26.04 ₿0	$885.44K ₿9.29	$356.56K ₿3.74
5163	Forgotten Playland FP	$0.0000876 ₿0.00000000091	-2.30	$357.14K ₿3.74	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$17.94 ₿0	$698.48K ₿7.31	$357.14K ₿3.74
5164	cLINK CLINK	$0.2775 ₿0.0000029	-2.49	$356.2K ₿3.73	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$356.2K ₿3.73	$356.2K ₿3.73
5168	DeFi Land DFL	$0.00004978 ₿0.00000000052	-0.82	$355.29K ₿3.75	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.41K ₿0.13	$497.79K ₿5.26	$355.29K ₿3.75
5171	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	1.48	$354.31K ₿3.68	$0.000000000039 ₿0.00000000000000040	$0.000000000018 ₿0.00000000000000018	$217.4K ₿2.23	$497.27K ₿5.16	$354.31K ₿3.68
5177	PacMoon PAC	$0.0003622 ₿0.0000000037	-1.37	$353.21K ₿3.7	$0.0003687 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.97 ₿0	$362.27K ₿3.8	$353.21K ₿3.7
5181	Kommunitas KOM	$0.0002123 ₿0.0000000022	-8.70	$352.56K ₿3.7	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$1.13K ₿0.01	$424.57K ₿4.45	$352.56K ₿3.7
5183	ritestream RITE	$0.0004108 ₿0.0000000043	0.18	$352.35K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$21.91K ₿0.23	$410.87K ₿4.3	$352.35K ₿3.69
5185	CheckDot CDT	$0.0476 ₿0.00000049	-1.12	$352.14K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.24 ₿0	$476.47K ₿4.99	$352.14K ₿3.69
5186	enqAI ENQAI	$0.0003539 ₿0.0000000036	-2.13	$351.06K ₿3.66	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$65.26K ₿0.67	$354.34K ₿3.7	$351.06K ₿3.66
5188	Max on ETH MAXETH	$0.0000003539 ₿0.0000000000036	-2.30	$353.93K ₿3.68	$0.0000003697 ₿0.0000000000038	$0.0000003467 ₿0.0000000000036	$58.68K ₿0.61	$353.93K ₿3.68	$353.93K ₿3.68
5197	IQ50 IQ50	$0.0000006871 ₿0.0000000000072	-1.12	$348.31K ₿3.63	$0.0000007015 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$177.95 ₿0	$348.31K ₿3.63	$348.31K ₿3.63
5198	sekoia by Virtuals SEKOIA	$0.0003478 ₿0.0000000036	-4.90	$347.82K ₿3.65	$0.0003689 ₿0.0000000038	$0.0003448 ₿0.0000000036	$73.2K ₿0.77	$347.82K ₿3.65	$347.82K ₿3.65
5211	Wicrypt WNT	$0.007173 ₿0.000000075	-0.82	$344.75K ₿3.62	$0.007268 ₿0.000000075	$0.007061 ₿0.000000073	$116.44K ₿1.21	$1.43M ₿15.04	$344.75K ₿3.62
5218	Bware INFRA	$0.06879 ₿0.00000071	2.99	$344.47K ₿3.6	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$25.91K ₿0.27	$6.88M ₿71.94	$344.47K ₿3.6
5220	Linear LINA	$0.00003084 ₿0.00000000035	-17.48	$308.26K ₿3.6	$0.00003737 ₿0.00000000038	$0.00002014 ₿0.00000000021	$986.42 ₿0.01	$308.36K ₿3.6	$308.26K ₿3.6
5223	Planet Token PLANET	$0.0000004023 ₿0.0000000000042	3.84	$341.87K ₿3.59	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$13.99K ₿0.13	$401.52K ₿4.22	$341.87K ₿3.59
5228	catownkimono COK	$0.0000003413 ₿0.0000000000035	20.60	$340.86K ₿3.59	$0.0000003519 ₿0.0000000000036	$0.0000002719 ₿0.0000000000028	$118.8K ₿1.27	$340.86K ₿3.59	$340.86K ₿3.59
5230	Kimbo KIMBO	$0.000005 ₿0.000000000051	-14.72	$346.8K ₿3.59	$0.000005859 ₿0.000000000060	$0.000004189 ₿0.000000000043	$77.63K ₿0.8	$346.8K ₿3.59	$346.8K ₿3.59
5239	Kryptokrona XKR	$0.0005738 ₿0.0000000058	1.97	$349.47K ₿3.57	$0.000599 ₿0.0000000062	$0.0005589 ₿0.0000000057	$5.02K ₿0.05	$573.89K ₿5.86	$349.47K ₿3.57
5247	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5251	Ÿ YAI	$0.003672 ₿0.000000038	-2.28	$337.46K ₿3.54	$0.003773 ₿0.000000038	$0.003642 ₿0.000000038	$31.38 ₿0	$366.81K ₿3.85	$337.46K ₿3.54
5252	Passage PASG	$0.0002472 ₿0.0000000025	-5.80	$340.17K ₿3.54	$0.0002631 ₿0.0000000027	$0.0002452 ₿0.0000000025	$139.7 ₿0	$342.42K ₿3.56	$340.17K ₿3.54
5253	OctonetAI OCTO	$0.003356 ₿0.000000035	-2.40	$335.68K ₿3.54	$0.003489 ₿0.000000036	$0.003316 ₿0.000000034	$4.06K ₿0.04	$335.68K ₿3.54	$335.68K ₿3.54
5261	Blockasset BLOCK	$0.001076 ₿0.000000011	6.00	$335.66K ₿3.52	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$13.88K ₿0.1	$335.66K ₿3.52	$335.66K ₿3.52
5263	Polka City POLC	$0.0008086 ₿0.0000000085	-0.20	$332.66K ₿3.46	$0.0008507 ₿0.0000000088	$0.0007694 ₿0.0000000080	$65.74K ₿0.7	$549.86K ₿5.72	$332.66K ₿3.46
5273	LATOKEN LA	$0.005498 ₿0.000000057	-0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5276	SophiaVerse SOPH	$0.001279 ₿0.000000013	0.02	$332.94K ₿3.49	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$73.43K ₿0.77	$1.28M ₿13.42	$332.94K ₿3.49
5281	QnA3.AI GPT	$0.0003991 ₿0.0000000041	-7.88	$332.57K ₿3.49	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.61K ₿0.13	$399.94K ₿4.19	$332.57K ₿3.49
5283	Dfyn Network DFYN	$0.001727 ₿0.000000018	-1.99	$332.47K ₿3.48	$0.001766 ₿0.000000018	$0.001709 ₿0.000000017	$52.54K ₿0.55	$342.48K ₿3.59	$332.47K ₿3.48
5286	ArbiDoge ADOGE	$0.00000004148 ₿0.00000000000043	-2.27	$331.86K ₿3.48	$0.00000004253 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$4.17 ₿0	$331.86K ₿3.48	$331.86K ₿3.48
5288	Biometric Financial BIOFI	$0.00007996 ₿0.00000000084	4.01	$331.53K ₿3.48	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$55.61K ₿0.58	$808.57K ₿8.48	$331.53K ₿3.48
5289	KOALA AI KOKO	$0.00000003414 ₿0.00000000000036	-4.19	$331.25K ₿3.48	$0.00000003592 ₿0.00000000000037	$0.00000003408 ₿0.00000000000035	$12.66K ₿0.13	$349.83K ₿3.68	$331.25K ₿3.48
5291	ETHEREUM IS GOOD EBULL	$0.0000331 ₿0.00000000034	-2.82	$331.05K ₿3.47	$0.00003831 ₿0.00000000040	$0.00003309 ₿0.00000000034	$53.72K ₿0.57	$331.05K ₿3.47	$331.05K ₿3.47
5305	Aston Martin Cognizant Fan Token AM	$0.1182 ₿0.0000012	2.72	$327.98K ₿3.44	$0.1208 ₿0.0000012	$0.1141 ₿0.0000011	$109.61K ₿1.15	$1.18M ₿12.39	$327.98K ₿3.44
5306	Hubble HBB	$0.004795 ₿0.000000050	-0.89	$327.68K ₿3.43	$0.004853 ₿0.000000050	$0.004784 ₿0.000000049	$111.95 ₿0	$479.59K ₿5.03	$327.68K ₿3.43
5310	ORC ORC	$0.0003255 ₿0.0000000034	-2.83	$325.09K ₿3.43	$0.0003386 ₿0.0000000034	$0.0003207 ₿0.0000000033	$745.89 ₿0.01	$325.09K ₿3.43	$325.09K ₿3.43
5313	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1171 ₿0.0000012	1.77	$326.57K ₿3.42	$0.1184 ₿0.0000012	$0.115 ₿0.0000011	$217.93K ₿2.28	$1.17M ₿12.29	$326.57K ₿3.42
5324	SunWukong SUNWUKONG	$0.0003234 ₿0.0000000034	-2.45	$323.48K ₿3.4	$0.0003319 ₿0.0000000034	$0.0003226 ₿0.0000000033	$1.68K ₿0.02	$323.48K ₿3.4	$323.48K ₿3.4
5326	AstroPepeX APX	$0.000004989 ₿0.000000000052	-1.57	$324.21K ₿3.4	$0.000005069 ₿0.000000000052	$0.000004349 ₿0.000000000045	$61.38K ₿0.64	$324.21K ₿3.4	$324.21K ₿3.4
5335	Maple MPL	$0.1847 ₿0.0000019	-0.18	$322.91K ₿3.39	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.1K ₿0.58	$1.85M ₿19.37	$322.91K ₿3.39
5336	Mystery MYSTERY	$0.000000000766 ₿0.0000000000000080	-10.55	$322.73K ₿3.38	$0.00000000086 ₿0.0000000000000088	$0.000000000763 ₿0.0000000000000080	$137.69K ₿1.43	$322.73K ₿3.38	$322.73K ₿3.38
5338	HanChain HAN	$0.0006199 ₿0.0000000065	-3.34	$322.42K ₿3.41	$0.0006433 ₿0.0000000066	$0.0006209 ₿0.0000000065	$889.9K ₿9.41	$931.91K ₿9.85	$322.42K ₿3.41
5344	Hermes Protocol HERMES	$0.001861 ₿0.000000019	-2.16	$321.26K ₿3.3	$0.00191 ₿0.000000019	$0.001809 ₿0.000000018	$124.19 ₿0	$1M ₿10.3	$321.26K ₿3.3
5346	Wrapped DOG WDOG	$0.00032 ₿0.0000000033	-4.96	$320.06K ₿3.36	$0.0003393 ₿0.0000000035	$0.0003147 ₿0.0000000032	$146.06K ₿1.52	$320.06K ₿3.36	$320.06K ₿3.36
5351	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5352	aixCB by Virtuals AIXCB	$0.0003219 ₿0.0000000033	-5.76	$319.75K ₿3.35	$0.0003464 ₿0.0000000035	$0.0003195 ₿0.0000000033	$936.24 ₿0.01	$319.75K ₿3.35	$319.75K ₿3.35
5357	Koi KOI	$0.0006385 ₿0.0000000066	-1.94	$318.91K ₿3.34	$0.0006542 ₿0.0000000067	$0.0006305 ₿0.0000000065	$293.9 ₿0	$637.83K ₿6.69	$318.91K ₿3.34
5359	XDEFI XDEFI	$0.00245 ₿0.000000025	-2.22	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5362	Yoshi.exchange YOSHI	$0.002072 ₿0.000000021	-13.16	$317.15K ₿3.32	$0.00239 ₿0.000000024	$0.002062 ₿0.000000021	$654.63 ₿0.01	$317.15K ₿3.32	$317.15K ₿3.32
5367	Kibble KIBBLE	$0.001783 ₿0.000000018	-1.94	$315.62K ₿3.31	$0.001821 ₿0.000000019	$0.001775 ₿0.000000018	$319.73 ₿0	$602.03K ₿6.31	$315.62K ₿3.31
5372	Market Making Pro MMPRO	$0.003408 ₿0.000000035	0.74	$313.95K ₿3.29	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$17.68K ₿0.19	$340.95K ₿3.57	$313.95K ₿3.29
5381	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0	$312.18K ₿3.23	$0	$0	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5384	Laika AI LKI	$0.0007273 ₿0.0000000076	-1.56	$311.63K ₿3.27	$0.0007635 ₿0.0000000079	$0.0007257 ₿0.0000000075	$278.77K ₿2.92	$727.7K ₿7.63	$311.63K ₿3.27
5389	Decentral Games DG	$0.0003343 ₿0.0000000035	5.68	$310.37K ₿3.25	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$163.67 ₿0	$310.37K ₿3.25	$310.37K ₿3.25
5392	Globiance Exchange GBEX	$0.000000000841 ₿0.0000000000000088	-0.30	$309.75K ₿3.25	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.88 ₿0	$420.52K ₿4.41	$309.75K ₿3.25
5394	Civilization CIV	$0.00106 ₿0.000000011	-2.65	$309.33K ₿3.24	$0.001094 ₿0.000000011	$0.001055 ₿0.000000011	$319.31 ₿0	$318.16K ₿3.33	$309.33K ₿3.24
5400	Storm STMX	$0.00002852 ₿0.00000000029	-21.56	$309.74K ₿3.23	$0.00003788 ₿0.00000000039	$0.00002546 ₿0.00000000026	$15.84K ₿0.17	$351.98K ₿3.67	$309.74K ₿3.23
5402	aBTC ABTC	$94,425 ₿0.99	-1.43	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$5.26K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5403	UniLend Finance UFT	$0.002984 ₿0.000000031	-2.11	$307.68K ₿3.23	$0.00314 ₿0.000000032	$0.002982 ₿0.000000031	$58.65K ₿0.61	$307.68K ₿3.23	$307.68K ₿3.23
5405	GUMMY GUMMY	$0.0003881 ₿0.0000000040	-1.29	$307.67K ₿3.22	$0.0003991 ₿0.0000000041	$0.0003833 ₿0.0000000040	$429.97 ₿0	$307.67K ₿3.22	$307.67K ₿3.22
5406	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.11	$307.58K ₿3.22	$1.03 ₿0.000010	$1.02 ₿0.000010	$79.4 ₿0	$9.2M ₿96.43	$307.58K ₿3.22
5415	Unique Network UNQ	$0.001087 ₿0.000000011	-4.51	$306.67K ₿3.21	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$122.65 ₿0	$1.13M ₿11.87	$306.67K ₿3.21
5417	Jim JIM	$0.00000134 ₿0.000000000014	-2.25	$306.57K ₿3.21	$0.000001379 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5418	AIT Protocol AIT	$0.001034 ₿0.000000010	11.26	$306.37K ₿3.21	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$4.23K ₿0.05	$307.74K ₿3.22	$306.37K ₿3.21
5424	Linda LINDA	$0.000003149 ₿0.000000000033	-6.27	$304.38K ₿3.19	$0.00000339 ₿0.000000000035	$0.00000313 ₿0.000000000032	$1.65 ₿0	$315.57K ₿3.31	$304.38K ₿3.19
5426	Moby MOBY	$0.007393 ₿0.000000077	-1.75	$304.58K ₿3.19	$0.008629 ₿0.000000089	$0.007378 ₿0.000000076	$50.23K ₿0.52	$739.34K ₿7.74	$304.58K ₿3.19
5432	Walken WLKN	$0.0001974 ₿0.0000000020	-1.32	$303.51K ₿3.18	$0.0002 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1.15K ₿0.01	$395.18K ₿4.14	$303.51K ₿3.18
5439	Elk Finance ELK	$0.0187 ₿0.00000019	-3.29	$301.84K ₿3.16	$0.01938 ₿0.00000020	$0.0187 ₿0.00000019	$2.33K ₿0.02	$793.69K ₿8.32	$301.84K ₿3.16
5443	Sin City SIN	$0.0003458 ₿0.0000000036	-0.64	$301.27K ₿3.16	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$157.27K ₿1.65	$345.91K ₿3.63	$301.27K ₿3.16
5444	Mendi Finance MENDI	$0.007623 ₿0.000000079	-0.77	$301.05K ₿3.16	$0.007686 ₿0.000000080	$0.007621 ₿0.000000078	$146.5 ₿0	$762.36K ₿7.99	$301.05K ₿3.16
5453	Neiro NEIRO	$0.000298 ₿0.0000000031	-1.24	$298.14K ₿3.13	$0.0003036 ₿0.0000000031	$0.0002977 ₿0.0000000030	$390.98K ₿4.1	$298.14K ₿3.13	$298.14K ₿3.13
5457	Wombat Exchange WOM	$0.001017 ₿0.000000010	-0.25	$297.25K ₿3.12	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$33.11 ₿0	$1.02M ₿10.66	$297.25K ₿3.12
5459	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-1.63	$296.59K ₿3.11	$0.0003022 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5461	DeFrogs DEFROGS	$29.66 ₿0.00031	-3.33	$296.64K ₿3.11	$30.74 ₿0.00031	$29.24 ₿0.00030	$854.22 ₿0.01	$296.64K ₿3.11	$296.64K ₿3.11
5464	Chirpley CHRP	$0.0004141 ₿0.0000000043	-5.18	$296.19K ₿3.1	$0.0004372 ₿0.0000000045	$0.0004099 ₿0.0000000042	$56.91K ₿0.6	$414.45K ₿4.34	$296.19K ₿3.1
5471	Elmo ELMO	$0.00102 ₿0.000000010	-6.00	$295.37K ₿3.09	$0.00109 ₿0.000000011	$0.001008 ₿0.000000010	$1.44K ₿0.02	$295.37K ₿3.09	$295.37K ₿3.09
5474	Libertum LBM	$0.005092 ₿0.000000053	-0.89	$294.78K ₿3.09	$0.005163 ₿0.000000053	$0.004497 ₿0.000000047	$127.78K ₿1.34	$1.02M ₿10.66	$294.78K ₿3.09
5475	Raven Protocol RAVEN	$0.00006642 ₿0.00000000069	-6.41	$294.71K ₿3.09	$0.00007286 ₿0.00000000076	$0.0000659 ₿0.00000000068	$400.3 ₿0	$664.27K ₿6.96	$294.71K ₿3.09
5478	Galvan IZE	$0.00004596 ₿0.00000000048	-6.35	$294.46K ₿3.09	$0.00007726 ₿0.00000000080	$0.00003584 ₿0.00000000037	$3.4K ₿0.04	$294.46K ₿3.09	$294.46K ₿3.09
5483	Affyn FYN	$0.000766 ₿0.0000000080	0.06	$294.08K ₿3.11	$0.0008071 ₿0.0000000084	$0.0007476 ₿0.0000000077	$14.92K ₿0.16	$765.98K ₿8.09	$294.08K ₿3.11
5497	Data Lake LAKE	$0.0001753 ₿0.0000000018	5.71	$291.84K ₿3.06	$0.0001852 ₿0.0000000019	$0.0001623 ₿0.0000000016	$2.14K ₿0.02	$438.35K ₿4.59	$291.84K ₿3.06
5505	IVPAY IVPAY	$0.0009806 ₿0.000000010	-0.54	$290.92K ₿3.05	$0.001029 ₿0.000000010	$0.0009577 ₿0.000000010	$88.08K ₿0.92	$979.18K ₿10.26	$290.92K ₿3.05
5507	Urolithin A $URO	$0.0002897 ₿0.0000000030	-3.58	$289.63K ₿3.05	$0.0003062 ₿0.0000000031	$0.0002889 ₿0.0000000030	$1.19K ₿0.01	$289.63K ₿3.05	$289.63K ₿3.05
5510	Navigator Exchange NAVI	$0.0887 ₿0.00000093	-4.27	$289.79K ₿3.05	$0.09339 ₿0.00000096	$0.08811 ₿0.00000091	$130.2 ₿0	$289.79K ₿3.05	$289.79K ₿3.05
5519	Shibwifhatcoin SHIB	$0.0002905 ₿0.0000000030	0.73	$288.34K ₿3.03	$0.0002966 ₿0.0000000031	$0.0002802 ₿0.0000000029	$3.27K ₿0.03	$288.34K ₿3.03	$288.34K ₿3.03
5521	Sommelier SOMM	$0.0007746 ₿0.0000000081	-4.02	$288.32K ₿3.03	$0.0008457 ₿0.0000000088	$0.0007684 ₿0.0000000080	$172.9 ₿0	$387.13K ₿4.07	$288.32K ₿3.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}