$3.47T
Capitalizzazione totale
$106.7B
Volume totale
BTC 62.93%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3549 Kommunitas  KOM $0.0006909
₿0.000000040
-1.48 $1.15M
₿67.92
$0.0007019
₿0.000000048
$0.0006839
₿0.000000039
$89.15K
₿13.27
$1.38M
₿81.48
$1.15M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3550 Utility Cjournal  UCJL $4.22
₿0.000099
0.74 $1.15M
₿27.21
$4.25
₿0.00010
$4.1
₿0.000099
$5.38K
₿2.19
$4.21B
₿99.94K
$1.15M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
3553 Mindscraft  MINDS $0.001141
-2.24 $1.14M
$0.001223
$0.001075
$9.37K
$1.14M
$1.14M
Previsione del prezzo di Mindscraft(minds)
3554 STEPN Green Satoshi Token on ETH  GST-ETH $0.01354
₿0.00000059
0.01* $1.14M
₿36.68
$0.01354
₿0.00000061
$0.01353
₿0.00000058
$2.93
₿0.2
$1.14M
₿17.76
$1.14M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3555 Kava Lend  HARD $0.008462
₿0.0000035
-8.08 $1.14M
₿473.65
$0.009206
₿0.0000037
$0.008294
₿0.0000035
$356.34K
₿23.81
$1.69M
₿702.78
$1.14M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3556 neur.sh  NEUR $0.001247
2.86 $1.14M
$0.001353
$0.001152
$2.15M
$1.25M
$1.14M
Previsione del prezzo di neur.sh(neur)
3559 Unifi Protocol DAO  UNFI $0.1438
₿0.000077
-3.91 $1.14M
₿610.25
$0.1502
₿0.000081
$0.1413
₿0.000077
$358.45K
₿226.9
$1.44M
₿773.47
$1.14M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3560 Merit Circle  MC $0.09533
₿0.000044
1.78 $1.14M
₿1.12K
$0.09913
₿0.000045
$0.0857
₿0.000042
$230.95
₿1.25
$1.14M
₿1.12K
$1.14M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3561 ETHEREUM IS GOOD  EBULL $0.0001134
-4.99 $1.13M
$0.0001204
$0.000108
$59.1K
$1.13M
$1.13M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3562 Sperax USD  USDS $0.9978
₿0.000014
0.40 $1.13M
₿16.73
$1
₿0.000014
$0.9925
₿0.000014
$24.82K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3563 BSCPAD  BSCPAD $0.0143
₿0.0000023
0.03 $1.13M
₿191.95
$0.01433
₿0.0000024
$0.01409
₿0.0000018
$269.39K
₿17.36
$2.51M
₿425.52
$1.13M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3565 Kimbo  KIMBO $0.00001578
₿0.0000000046
-1.91 $1.13M
₿325.76
$0.00001635
₿0.0000000048
$0.00001554
₿0.0000000043
$58.13K
₿40.01
$1.13M
₿325.76
$1.13M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3566 GUMMY  GUMMY $0.001425
-2.45 $1.13M
$0.001495
$0.001407
$193K
$1.13M
$1.13M
Previsione del prezzo di GUMMY(gummy)
3567 The Big Five  BFT $0.00001138
₿0.0000000068
2.48 $1.13M
₿570.54
$0.0000116
₿0.0000000082
$0.00001079
₿0.0000000065
$196.29K
₿0.31
$1.14M
₿690.56
$1.13M
₿570.54
Previsione del prezzo di The Big Five(bft)
3569 Laika AI  LKI $0.002636
0.05 $1.13M
$0.002733
$0.002553
$279.74K
$2.64M
$1.13M
Previsione del prezzo di Laika AI(lki)
3570 Wall Street Memes  WSM $0.0005987
₿0.00000011
1.14 $1.13M
₿224.5
$0.0006018
₿0.00000012
$0.0005886
₿0.00000011
$8.43K
₿35.62
$1.2M
₿238.57
$1.13M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3571 MerlinSwap  MP $0.000358
₿0.000000097
-0.40 $1.12M
₿308.04
$0.0003613
₿0.00000010
$0.0003563
₿0.00000010
$95.38K
₿19.83
$7.49M
₿2.05K
$1.12M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3572 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $109,605
0.70 $1.12M
$110,296
$108,582
$7.35K
$1.12M
$1.12M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3573 Chain-key USDC  CKUSDC $0.9992
-0.74 $1.12M
$1.02
$0.9922
$72.19K
$1.12M
$1.12M
Previsione del prezzo di Chain-key USDC(ckusdc)
3576 EYWA  EYWA $0.006009
0.79 $1.12M
$0.006019
$0.005936
$249.89K
$6.01M
$1.12M
Previsione del prezzo di EYWA(eywa)
3579 Dedium  DEDI $0.02209
2.28 $1.1M
$0.02266
$0.02003
$8.18K
$5.52M
$1.1M
Previsione del prezzo di Dedium(dedi)
3580 Silly Dragon  SILLY $0.001104
₿0.00000039
-2.73 $1.1M
₿391.36
$0.001194
₿0.00000041
$0.001093
₿0.00000038
$666.24K
₿86.64
$1.1M
₿391.36
$1.1M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
3581 JPEG'd (OLD)  JPEG $0.00001588
₿0.0000000063
-0.75 $1.1M
₿441.54
$0.0007091
₿0.0000000064
$0.0006833
₿0.0000000062
$89.2
₿0.46
$1.1M
₿441.54
$1.1M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3582 Snake  SNK $0.01319
-0.01* $1.1M
$0.01324
$0.01317
$26.11K
$1.1M
$1.1M
Previsione del prezzo di Snake(snk)
3583 Imaginary Ones  BUBBLE $0.0007937
-5.36 $1.1M
$0.0009132
$0.0007891
$192.15K
$7.89M
$1.1M
Previsione del prezzo di Imaginary Ones(bubble)
3585 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02492
₿0.00000022
$0.02378
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3589 Per Community  PER $0.001825
₿0.00000021
1.04 $1.1M
₿65.49
$0.001872
₿0.00000021
$0.001796
₿0.00000020
$266.63
₿0.01
$1.1M
₿126.1
$1.1M
₿65.49
Previsione del prezzo di Per Community(per)
3591 TAO INU  TAONU $0.001181
₿0.00000018
-2.25 $1.09M
₿0
$0.001378
₿0.00000019
$0.001172
₿0.00000015
$45.48K
₿4.42
$1.09M
₿166.71
$1.09M
₿0
Previsione del prezzo di TAO INU(taonu)
3592 Donut  DONUT $0.005253
₿0.00000025
-3.06 $1.09M
₿57.33
$0.005419
₿0.00000028
$0.005013
₿0.00000026
$1.24K
₿0.23
$1.19M
₿57.33
$1.09M
₿57.33
Previsione del prezzo di Donut(donut)
3593 PUPS (Ordinals) [OLD]  PUPS $0.1404
₿0.00049
-0.72 $1.09M
₿3.86K
$0.1438
₿0.00055
$0.1378
₿0.00047
$1.22
₿61.34
$1.09M
₿3.86K
$1.09M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3595 Shibwifhatcoin  SHIB $0.001092
₿0.000000034
-2.23 $1.09M
₿34.74
$0.001133
₿0.000000039
$0.001071
₿0.000000030
$6.71K
₿2.58
$1.09M
₿34.74
$1.09M
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3598 Dypius  DYP $0.006987
₿0.00000097
-1.47 $1.09M
₿82.04
$0.008592
₿0.0000010
$0.006816
₿0.00000071
$399.46K
₿11.68
$1.6M
₿220.32
$1.09M
₿82.04
Previsione del prezzo di Dypius(dyp)
3600 I love puppies  PUPPIES $0.00000002583
₿0.000000000010
-3.58 $1.09M
₿0
$0.00000002733
₿0.000000000011
$0.00000002532
₿0.0000000000076
$457.83K
₿29.47
$1.09M
$1.09M
₿0
Previsione del prezzo di I love puppies(puppies)
3601 Probit Token  PROB $0.03914
₿0.0000015
-0.36 $1.08M
₿43.15
$0.04001
₿0.0000015
$0.03873
₿0.0000014
$412.37K
₿0.6
$7.44M
₿296.65
$1.08M
₿43.15
Previsione del prezzo di Probit Token(prob)
3602 REVV  REVV $0.0009898
₿0.00000021
0.67 $1.08M
₿175.16
$0.001004
₿0.00000022
$0.0009757
₿0.00000021
$56.81K
₿7.82
$2.93M
₿642.53
$1.08M
₿175.16
Previsione del prezzo di REVV(revv)
3603 Roco Finance  ROCO $0.01155
₿0.0000050
-0.53 $1.08M
₿129.77
$0.01171
₿0.0000053
$0.01152
₿0.0000046
$46.5K
₿4.67
$1.15M
₿499.29
$1.08M
₿129.77
Previsione del prezzo di Roco Finance(roco)
3604 Tune.Fm  JAM $0.00006742
₿0.0000000084
0.40 $1.08M
₿37.71
$0.00006941
₿0.0000000093
$0.00006582
₿0.0000000082
$23.16K
₿14.29
$1.08M
₿38.93
$1.08M
₿37.71
Previsione del prezzo di Tune.Fm(jam)
3605 Neurahub  NEURA $0.01285
₿0.00000056
-5.42 $1.08M
₿0
$0.01386
₿0.00000066
$0.01268
₿0.00000047
$11.67K
₿3.05
$1.29M
₿55.98
$1.08M
₿0
Previsione del prezzo di Neurahub(neura)
3607 Tower  TOWER $0.0003695
₿0.00000016
-4.64 $1.08M
₿206.34
$0.0003935
₿0.00000019
$0.0003683
₿0.00000015
$120.06K
₿14.49
$3.7M
₿1.63K
$1.08M
₿206.34
Previsione del prezzo di Tower(tower)
3609 AgentLayer  AGENT $0.002089
0.91 $1.08M
$0.002134
$0.001954
$44.79K
$2.09M
$1.08M
Previsione del prezzo di AgentLayer(agent)
3610 LayerAI  LAI $0.0004651
₿0.00000066
-12.13 $1.08M
₿210.86
$0.000536
₿0.00000069
$0.0004188
₿0.00000065
$315.7K
₿131.41
$1.36M
₿1.99K
$1.08M
₿210.86
Previsione del prezzo di LayerAI(lai)
3611 Geojam  JAM $0.0001417
₿0.000000031
-3.91 $1.07M
₿176.89
$0.0001523
₿0.000000033
$0.000137
₿0.000000030
$67.2K
₿2.96
$1.13M
₿253.02
$1.07M
₿176.89
Previsione del prezzo di Geojam(jam)
3612 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.5
₿0.000013
$1.45
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3615 Carnomaly  CARR $0.000613
₿0.000000068
3.47 $1.07M
₿0
$0.0006131
₿0.000000076
$0.0005501
₿0.000000062
$33.87K
₿1.83
$1.07M
₿36.26
$1.07M
₿0
Previsione del prezzo di Carnomaly(carr)
3616 Orbofi AI  OBI $0.0009191
₿0.00000031
0.28 $1.07M
₿143.74
$0.0009623
₿0.00000032
$0.00091
₿0.00000031
$147.25K
₿6.04
$1.84M
₿633.77
$1.07M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3617 Celer Bridged WETH (Astar)  WETH $2,583.22
0.03 $1.07M
$2,624.98
$2,531.76
$6.56K
$1.07M
$1.07M
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3618 Catboy  CATBOY $0.005334
₿0.0000014
4.37 $1.07M
₿269.44
$0.00535
₿0.0000017
$0.005096
₿0.0000013
$233.15K
₿16.9
$1.07M
₿283.53
$1.07M
₿269.44
Previsione del prezzo di Catboy(catboy)
3623 holoride  RIDE $0.001201
₿0.00000019
-1.14 $1.06M
₿169.66
$0.001243
₿0.00000020
$0.001146
₿0.00000019
$57.71K
₿1.1
$1.2M
₿201.14
$1.06M
₿169.66
Previsione del prezzo di holoride(ride)
3627 Million  MM $1.05
₿0.000027
-0.01 $1.05M
₿26.97
$1.07
₿0.000027
$1.03
₿0.000025
$311.25
₿0.35
$1.05M
₿26.97
$1.05M
₿26.97
Previsione del prezzo di Million(mm)
3628 Neiro  NEIRO $0.001053
3.81 $1.05M
$0.001073
$0.001015
$2.87M
$1.05M
$1.05M
Previsione del prezzo di Neiro(neiro)
3631 W Coin  WCO $0.0003622
-2.85 $1.05M
$0.0003908
$0.0003563
$158.43K
$3.62M
$1.05M
Previsione del prezzo di W Coin(wco)
3632 Spookyswap  BOO $0.1056
₿0.000036
-4.39 $1.05M
₿367.38
$0.1208
₿0.000038
$0.1023
₿0.000033
$56.27K
₿9.63
$1.44M
₿505.9
$1.05M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3634 Catana  CATANA $0.001044
-11.86 $1.04M
$0.001186
$0.001016
$109.72K
$1.04M
$1.04M
Previsione del prezzo di Catana(catana)
3638 WeSendit  WSI $0.00134
₿0.00000024
-3.29 $1.04M
₿62.92
$0.001386
₿0.00000024
$0.001337
₿0.00000023
$69.95K
₿1.99
$1.99M
₿359.2
$1.04M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3643 GameZone  GZONE $0.002465
₿0.00000032
1.07 $1.04M
₿135.02
$0.002743
₿0.00000034
$0.002325
₿0.00000031
$60.46K
₿0.54
$1.04M
₿135.02
$1.04M
₿135.02
Previsione del prezzo di GameZone(gzone)
3647 Dolos The Bully  BULLY $0.001083
-3.66 $1.04M
$0.001176
$0.001076
$1.04M
$1.04M
$1.04M
Previsione del prezzo di Dolos The Bully(bully)
3648 Xraders  XR $0.02636
-2.23 $1.04M
$0.02698
$0.02633
$545.22K
$2.64M
$1.04M
Previsione del prezzo di Xraders(xr)
3650 RabbitX  RBX $0.001728
₿0.0000013
-1.54 $1.04M
₿498.61
$0.001783
₿0.0000014
$0.00163
₿0.0000013
$43.98K
₿2.14
$1.73M
₿1.37K
$1.04M
₿498.61
Previsione del prezzo di RabbitX(rbx)
3651 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03332
₿0.00000030
$0.02969
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
Previsione del prezzo di Anchor Protocol(anc)
3653 Mystery  MYSTERY $0.000000002454
0.51 $1.03M
$0.000000002868
$0.00000000205
$855.73K
$1.03M
$1.03M
Previsione del prezzo di Mystery(mystery)
3654 IRISnet  IRIS $0.0006408
₿0.00000054
-7.11 $1.03M
₿884.57
$0.0007068
₿0.00000057
$0.0006307
₿0.00000054
$190.13K
₿56.54
$1.28M
₿1.1K
$1.03M
₿884.57
Previsione del prezzo di IRISnet(iris)
3655 MultiVAC  MTV $0.0002978
₿0.000000022
1.01 $1.03M
₿78.87
$0.0002986
₿0.000000024
$0.0002914
₿0.000000022
$263.42K
₿2.24
$2.98M
₿227.97
$1.03M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3659 Wrapped Accumulate  WACME $0.003486
₿0.00000016
-23.29 $1.03M
₿38.61
$0.005582
₿0.00000042
$0.00306
₿0.00000016
$121.49
₿0.03
$1.05M
₿43.18
$1.03M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
3662 Idexo Token  IDO $0.01261
₿0.00000018
-6.44 $1.03M
₿12.41
$0.022
₿0.00000020
$0.0191
₿0.00000017
$21.38
₿1.26
$1.26M
₿18.2
$1.03M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3663 r/FortNiteBR Bricks  BRICK $0.01603
₿0.0000023
-7.66 $1.03M
₿153.31
$0.01749
₿0.0000024
$0.01538
₿0.0000022
$21.15K
₿1.21
$1.03M
₿153.31
$1.03M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3664 BiFi  BIFI $0.001776
₿0.000000081
-5.88 $1.03M
₿45.4
$0.001947
₿0.000000083
$0.001735
₿0.000000077
$84.51K
₿0.57
$1.75M
₿80.79
$1.03M
₿45.4
Previsione del prezzo di BiFi(bifi)
3665 Sora Validator Token  VAL $0.01773
₿0.0000069
-14.74 $1.03M
₿486.34
$0.02083
₿0.0000070
$0.01744
₿0.0000059
$27.01K
₿0.82
$1.77M
₿695.25
$1.03M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3673 apM Coin  APM $0.002818
₿0.00000011
-0.46 $1.02M
₿41.65
$0.002836
₿0.00000012
$0.002749
₿0.00000011
$112.64K
₿11.98
$5.11M
₿208.59
$1.02M
₿41.65
Previsione del prezzo di apM Coin(apm)
3682 Lossless  LSS $0.01326
₿0.0000032
-2.66 $1.01M
₿201.89
$0.01368
₿0.0000033
$0.01272
₿0.0000031
$104.2K
₿4.02
$1.33M
₿322.63
$1.01M
₿201.89
Previsione del prezzo di Lossless(lss)
3684 UFC Fan Token  UFC $0.4155
₿0.000010
-10.51 $1.01M
₿92.32
$1.26
₿0.000011
$1.09
₿0.0000099
$1.1
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3690 Polka City  POLC $0.002438
₿0.00000026
1.48 $1M
₿110.1
$0.002539
₿0.00000031
$0.002191
₿0.00000026
$187.6K
₿32.4
$1.66M
₿181.99
$1M
₿110.1
Previsione del prezzo di Polka City(polc)
3691 Honk  HONK $0.001007
₿0.000000090
3.21 $1M
₿86.83
$0.001018
₿0.00000010
$0.0009704
₿0.000000088
$3.01K
₿2.16
$1.01M
₿89.52
$1M
₿86.83
Previsione del prezzo di Honk(honk)
3701 Seraph by Virtuals  SERAPH $0.0009929
1.00 $992.49K
$0.001031
$0.0009596
$1.25K
$992.49K
$992.49K
Previsione del prezzo di Seraph by Virtuals(seraph)
3705 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3711 Tokenomy  TEN $0.008503
₿0.00000017
-5.65 $982.13K
₿18.85
$0.009012
₿0.00000018
$0.008383
₿0.00000011
$1.95K
₿3.09
$1.7M
₿32.65
$982.13K
₿18.85
Previsione del prezzo di Tokenomy(ten)
3713 DSLA  DSLA $0.0001778
₿0.000000010
-12.88 $989.84K
₿58.8
$0.00022
₿0.000000011
$0.0001718
₿0.000000010
$86.69K
₿1.73
$1.01M
₿60.17
$989.84K
₿58.8
Previsione del prezzo di DSLA(dsla)
3716 MContent  MCONTENT $0.000000000266
₿0.000000000000027
-11.04 $979.96K
₿101.02
$0.000000000299
₿0.000000000000028
$0.000000000262
₿0.000000000000025
$121.75
₿9.68
$1.6M
₿165.2
$979.96K
₿101.02
Previsione del prezzo di MContent(mcontent)
3717 Precipitate.ai  RAIN $0.0009797
₿0.00000016
-3.29 $979.75K
₿168.98
$0.001013
₿0.00000017
$0.0009793
₿0.00000016
$223.71
₿1.27
$979.75K
₿168.98
$979.75K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3718 Fjord Foundry  FJO $0.09276
1.13 $979.23K
$0.09564
$0.09003
$480.57K
$8.16M
$979.23K
Previsione del prezzo di Fjord Foundry(fjo)
3722 SophiaVerse  SOPH $0.003748
₿0.0000011
-0.30 $975.08K
₿235.45
$0.003844
₿0.0000011
$0.003715
₿0.0000011
$65K
₿1.22
$3.75M
₿1.15K
$975.08K
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3726 Hellenic Coin  HNC $0.01166
₿0.00000051
0.37 $969.78K
₿0
$0.01173
₿0.00000051
$0.01153
₿0.00000030
$1.61K
₿0.02
$1.13M
₿49.65
$969.78K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3728 DePay  DEPAY $0.1452
₿0.0000029
1.53 $967.37K
₿19.76
$0.1459
$0.1418
$276.13
₿0
$8.29M
₿169.25
$967.37K
₿19.76
Previsione del prezzo di DePay(depay)
3729 V.SYSTEMS  VSYS $0.0002809
₿0.000000018
-12.42 $967.38K
₿57.24
$0.0003216
₿0.000000021
$0.0002753
₿0.000000017
$229.9K
₿26.59
$1.97M
₿123.1
$967.38K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3731 Verida Token  VDA $0.003302
-11.16 $965.26K
$0.003821
$0.003059
$63.91K
$3.3M
$965.26K
Previsione del prezzo di Verida Token(vda)
3735 WoofWork.io  WOOF $0.0001217
₿0.0000000043
1.29 $962.04K
₿34.39
$0.0001226
₿0.0000000044
$0.0001153
₿0.0000000041
$66.12K
₿4.57
$962.04K
₿34.39
$962.04K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
3737 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.93K
₿10.45
$0.01302
₿0.00000011
$0.01255
₿0.00000011
$10.35
₿0
$960K
₿11.31
$959.93K
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3739 ProximaX  XPX $0.000148
₿0.000000016
-23.25 $959.5K
₿106.45
$0.0001929
₿0.000000017
$0.000148
₿0.000000015
$2.93
₿0.65
$1.33M
₿147.81
$959.5K
₿106.45
Previsione del prezzo di ProximaX(xpx)
3741 Holdcoin  HOLD $0.00009498
-5.75 $958.26K
$0.0001011
$0.00009344
$186.69K
$958.26K
$958.26K
Previsione del prezzo di Holdcoin(hold)
3746 dotmoovs  MOOV $0.0009545
₿0.00000012
-0.54 $954.59K
₿120.88
$0.0009677
₿0.00000012
$0.0009296
₿0.00000011
$72.89K
₿6.26
$954.59K
₿120.88
$954.59K
₿120.88
Previsione del prezzo di dotmoovs(moov)
3747 Acquire.Fi  ACQ $0.003283
₿0.00000047
6.76 $954.18K
₿133.17
$0.003406
₿0.00000049
$0.003057
₿0.00000043
$134.9K
₿3.12
$985.02K
₿143.01
$954.18K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3748 Alongside Crypto Market Index  AMKT $266.77
₿0.0030
-2.69 $954.24K
₿61.42
$281.49
₿0.0031
$266.13
₿0.0030
$163.38
₿1.41
$954.24K
₿61.42
$954.24K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3750 My DeFi Pet  DPET $0.01897
₿0.00000091
0.42 $952.91K
₿45.68
$0.01897
₿0.00000091
$0.01854
₿0.00000088
$70.71K
₿1.02
$1.9M
₿90.95
$952.91K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3751 DeFi Kingdoms Crystal  CRYSTAL $0.0063
₿0.00000017
-0.44 $952.88K
₿25.15
$0.006376
₿0.00000017
$0.006209
₿0.00000017
$6.34K
₿0.39
$1.49M
₿42.7
$952.88K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3753 Obortech  OBOT $0.004817
₿0.00000080
0.07 $951.55K
₿158.49
$0.004834
₿0.00000091
$0.004685
₿0.00000076
$3.58K
₿2.35
$1.45M
₿240.74
$951.55K
₿158.49
Previsione del prezzo di Obortech(obot)
3754 Lybra  LBR $0.02917
₿0.0000052
-9.20 $951.11K
₿202.9
$0.03323
₿0.0000055
$0.02815
₿0.0000051
$376.17K
₿27.95
$2.7M
₿304.75
$951.11K
₿202.9
Previsione del prezzo di Lybra(lbr)
3755 Stride Staked DYDX  STDYDX $0.6125
₿0.000042
0.75 $951.05K
₿0
$0.6173
₿0.000044
$0.6013
₿0.000040
$14.05
₿1.03
$951.05K
$951.05K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3756 MAGA VP  MVP $0.021
2.83 $951.04K
$0.02139
$0.002734
$170.34K
$998.25K
$951.04K
Previsione del prezzo di MAGA VP(mvp)
3758 Wrapped DOG  WDOG $0.0009495
5.09 $948.26K
$0.00097
$0.0008955
$1.57M
$948.26K
$948.26K
Previsione del prezzo di Wrapped DOG(wdog)
3759 USK  USK $0.5691
₿0.000014
-11.57 $948.24K
₿120.39
$0.721
₿0.000014
$0.5641
₿0.000014
$1.49K
₿8.24
$948.24K
₿120.39
$948.24K
₿120.39
Previsione del prezzo di USK(usk)
3760 AshSwap  ASH $0.002285
₿0.00000050
1.09 $947.93K
₿137.44
$0.002285
₿0.00000052
$0.002209
₿0.00000050
$3.51K
₿0.41
$2.28M
₿510.37
$947.93K
₿137.44
Previsione del prezzo di AshSwap(ash)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui