$3.54T
Capitalizzazione totale
$127.77B
Volume totale
BTC 61.39%     ETH 9.14%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3242 Stash Inu  STASH $0.0001658
₿0.000000024
2.18 $1.57M
₿0
$0.0001668
₿0.000000026
$0.0001611
₿0.000000021
$133.25K
₿7.14
$1.57M
₿244.04
$1.57M
₿0
Previsione del prezzo di Stash Inu(stash)
3243 Hacash Diamond  HACD $13.84
₿0.0053
-20.02 $1.56M
₿0
$17.73
₿0.0065
$13.8
₿0.0054
$411.35
₿1.31
$1.56M
₿482.7
$1.56M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3244 TRONKEY  TRONKEY $0.00156
0 $1.56M
$0.00156
$0.00156
$18.85
$1.56M
$1.56M
Previsione del prezzo di TRONKEY(tronkey)
3245 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08486
₿0.00000077
$0.08113
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3254 LEO  LEO $0.000163
₿0.000000022
-31.98 $1.61M
₿215.45
$0.0002407
₿0.000000025
$0.0001651
₿0.000000022
$54.6K
₿3.18
$1.69M
₿226.78
$1.61M
₿215.45
Previsione del prezzo di LEO(leo)
3255 SafeCoin  SAFE $0.0494
₿0.0000015
-6.33 $1.54M
₿49.01
$0.05816
₿0.0000016
$0.0392
₿0.0000012
$5.37K
₿0
$1.54M
₿49.01
$1.54M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3256 Bifrost Voucher MANTA  VMANTA $0.3168
5.56 $1.54M
$0.3241
$0.2996
$246.45
$1.54M
$1.54M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3257 Arthera  ARTHERA $0.00611
0 $1.42M
$0
$0
$44.46
$1.42M
$1.42M
Previsione del prezzo di Arthera(arthera)
3259 Sora Validator Token  VAL $0.02648
₿0.0000069
5.95 $1.54M
₿486.34
$0.02687
₿0.0000070
$0.0222
₿0.0000059
$33.58K
₿0.82
$2.65M
₿695.25
$1.54M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3264 Bitrock  BROCK $0.01519
₿0.0000026
1.90 $1.52M
₿266.13
$0.01538
₿0.0000029
$0.01486
₿0.0000026
$328.6K
₿3.25
$1.52M
₿266.13
$1.52M
₿266.13
Previsione del prezzo di Bitrock(brock)
3266 Gains  GAINS $0.02778
₿0.0000039
4.25 $1.52M
₿211.42
$0.0291
₿0.0000039
$0.02655
₿0.0000038
$72.77K
₿0.81
$2.78M
₿394.56
$1.52M
₿211.42
Previsione del prezzo di Gains(gains)
3270 Passage  PASG $0.001204
₿0.00000068
7.10 $1.51M
₿515.74
$0.001235
₿0.00000068
$0.001124
₿0.00000065
$6.69K
₿0.45
$1.62M
₿846.47
$1.51M
₿515.74
Previsione del prezzo di Passage(pasg)
3271 Orange  ORNJ $0.01643
₿0.0000080
-1.35 $1.51M
₿490.55
$0.01669
₿0.0000087
$0.01647
₿0.0000079
$810.27K
₿66.05
$1.65M
₿800.24
$1.51M
₿490.55
Previsione del prezzo di Orange(ornj)
3273 BLOCX.  BLOCX $0.01208
₿0.0000019
-0.04 $1.51M
₿123.31
$0.01254
₿0.0000019
$0.01184
₿0.0000018
$355.71K
₿1.49
$1.51M
₿123.31
$1.51M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3275 UBXS  UBXS $0.02786
₿0.0000058
4.25 $1.51M
₿314.59
$0.02902
₿0.0000062
$0.02672
₿0.0000054
$330.2K
₿11.98
$2.73M
₿570.54
$1.51M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3278 eUSD  EUSD $0.9782
₿0.000014
0.01* $1.5M
₿231.84
$0.9793
₿0.000014
$0.9781
₿0.000014
$148.36
₿0.34
$1.5M
₿231.84
$1.5M
₿231.84
Previsione del prezzo di eUSD(eusd)
3279 SelfieDogCoin  SELFIE $0.001499
21.46 $1.5M
$0.001508
$0.001231
$79.25K
$1.5M
$1.5M
Previsione del prezzo di SelfieDogCoin(selfie)
3281 Navigator Exchange  NAVI $0.4872
₿0.000011
0.03 $1.49M
₿34.56
$0.5228
₿0.000013
$0.4752
₿0.000010
$68.01K
₿1.1
$1.49M
₿34.56
$1.49M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
3282 HMX  HMX $0.3646
₿0.00011
-0.09 $1.49M
₿177.22
$0.3698
₿0.00011
$0.3623
₿0.00011
$98.84K
₿0.62
$3.65M
₿1.14K
$1.49M
₿177.22
Previsione del prezzo di HMX(hmx)
3288 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.43
₿0.000013
$1.24
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3290 zkSwap Finance  ZF $0.002693
₿0.00000074
8.22 $1.48M
₿250.31
$0.002747
₿0.00000078
$0.002488
₿0.00000073
$168.21K
₿48.93
$2.05M
₿436.58
$1.48M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3291 SALT  SALT $0.01669
₿0.00000026
5.78 $1.48M
₿23.56
$0.01736
₿0.00000033
$0.01578
₿0.00000024
$359.33
₿0.28
$2.02M
₿32.32
$1.48M
₿23.56
Previsione del prezzo di SALT(salt)
3292 MindAI  MDAI $1.6
₿0.00015
6.70 $1.47M
₿149.04
$1.6
₿0.00017
$1.48
₿0.00014
$5.08K
₿1.89
$1.6M
₿155.12
$1.47M
₿149.04
Previsione del prezzo di MindAI(mdai)
3293 Laika AI  LKI $0.003436
3.25 $1.47M
$0.003479
$0.003289
$327.35K
$3.43M
$1.47M
Previsione del prezzo di Laika AI(lki)
3294 Holdcoin  HOLD $0.0001467
3.28 $1.47M
$0.0001477
$0.0001406
$234.05K
$1.47M
$1.47M
Previsione del prezzo di Holdcoin(hold)
3297 Tsotchke  TSOTCHKE $0.001543
-0.52 $1.47M
$0.001618
$0.001482
$82.77K
$1.55M
$1.47M
Previsione del prezzo di Tsotchke(tsotchke)
3298 Chappyz  CHAPZ $0.0002081
₿0.000000063
-6.46 $1.47M
₿150.53
$0.0002226
₿0.000000066
$0.0002005
₿0.000000063
$116.27K
₿8.86
$2.08M
₿634.84
$1.47M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3302 Grape  GRP $0.3279
₿0.00011
-13.30 $1.46M
₿481.43
$15.13
₿0.00013
$11.25
₿0.00010
$8.86
₿5.05
$3.28M
₿1.17K
$1.46M
₿481.43
Previsione del prezzo di Grape(grp)
3303 Pundi X PURSE  PURSE $0.00005305
₿0.0000000046
1.40 $1.46M
₿129.93
$0.00005581
₿0.0000000050
$0.00005188
₿0.0000000046
$27.58K
₿18.82
$2.69M
₿244.89
$1.46M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002604
₿0.000000023
$0.001895
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3306 Reddcoin  RDD $0.00004351
₿0.0000000016
-1.74 $1.45M
₿52.36
$0.00004818
₿0.0000000019
$0.00004335
₿0.0000000016
$335
₿0.04
$1.45M
$1.45M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3310 AgentLayer  AGENT $0.002983
9.49 $1.45M
$0.003368
$0.002712
$40.75K
$2.98M
$1.45M
Previsione del prezzo di AgentLayer(agent)
3313 WeSendit  WSI $0.001968
₿0.00000024
0.34 $1.45M
₿62.92
$0.002018
₿0.00000024
$0.001931
₿0.00000023
$165.56K
₿1.99
$2.93M
₿359.2
$1.45M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3315 DeMi  DEMI $0.7037
₿0.000041
2.42 $1.45M
₿0
$4.49
₿0.000041
$4.37
₿0.000040
$125.81
₿0
$1.45M
₿13.21
$1.45M
₿0
Previsione del prezzo di DeMi(demi)
3317 Roco Finance  ROCO $0.01542
₿0.0000050
0.53 $1.45M
₿129.77
$0.01559
₿0.0000053
$0.01534
₿0.0000046
$103.01K
₿4.67
$1.54M
₿499.29
$1.45M
₿129.77
Previsione del prezzo di Roco Finance(roco)
3318 ETHEREUM IS GOOD  EBULL $0.0001444
17.09 $1.44M
$0.0001494
$0.00012
$111.8K
$1.44M
$1.44M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3320 HeadStarter  HST $0.007711
₿0.00000047
6.83 $1.44M
₿68.02
$0.007748
₿0.00000048
$0.007203
₿0.00000045
$82.1K
₿1.53
$19.28M
₿1.18K
$1.44M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3324 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.09
₿0.000010
$0.8514
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Previsione del prezzo di Arkadiko(diko)
3327 Global Coin Research  GCR $0.1434
₿0.0000021
0.01* $1.43M
₿21.91
$0.1434
$0.1433
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3328 Catboy  CATBOY $0.007165
₿0.0000014
6.36 $1.43M
₿269.44
$0.007879
₿0.0000017
$0.0066
₿0.0000013
$224.02K
₿16.9
$1.43M
₿283.53
$1.43M
₿269.44
Previsione del prezzo di Catboy(catboy)
3329 QuantixAI  QAI $100.29
₿0.000016
2.28 $1.43M
₿0
$102.37
₿0.000018
$98.03
₿0.000015
$3.63M
₿0.34
$1B
₿1.09
$1.43M
₿0
Previsione del prezzo di QuantixAI(qai)
3330 Silly Dragon  SILLY $0.001423
₿0.00000039
-0.04 $1.42M
₿391.36
$0.001452
₿0.00000041
$0.001412
₿0.00000038
$799.81K
₿86.64
$1.42M
₿391.36
$1.42M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
3331 Pepe Unchained  PEPU $0.0001778
9.17 $1.42M
$0.0001914
$0.0001597
$423.16K
$1.42M
$1.42M
Previsione del prezzo di Pepe Unchained(pepu)
3333 Neos Credits  NCR $0.03496
₿0.0000030
1.34 $1.42M
₿121.99
$0.03552
₿0.0000047
$0.0345
₿0.0000029
$236.42
₿1.59
$1.75M
₿150
$1.42M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3336 ZBIT•BLUE•BITCOIN  ZBIT $0.06758
₿0.000039
1.55 $1.42M
₿893.25
$0.06796
₿0.000086
$0.06655
₿0.000034
$67.61
₿13.75
$1.42M
₿893.25
$1.42M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3337 Blendr Network  BLENDR $0.03542
₿0.000039
-3.33 $1.42M
₿1.6K
$0.03685
₿0.000044
$0.03505
₿0.000036
$14.76K
₿45.48
$1.49M
₿1.64K
$1.42M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3338 TAO INU  TAONU $0.00153
₿0.00000018
6.71 $1.42M
₿0
$0.001559
₿0.00000019
$0.001267
₿0.00000015
$53.53K
₿4.42
$1.42M
₿166.71
$1.42M
₿0
Previsione del prezzo di TAO INU(taonu)
3342 Gala Film  FILM $0.01091
-17.04 $1.41M
$0.01493
$0.005578
$976.39
$1.41M
$1.41M
Previsione del prezzo di Gala Film(film)
3344 Inter Stable Token  IST $1
₿0.000014
-0.26 $1.41M
₿20.72
$1.01
₿0.000014
$0.9985
₿0.000014
$9.83K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3348 21.co Wrapped BTC  21BTC $108,366
4.02 $1.41M
$108,824
$104,124
$84.31K
$1.41M
$1.41M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3353 Unstake  NSTK $0.02154
₿0.0000014
-2.07 $1.4M
₿95.82
$0.02375
₿0.0000015
$0.02187
₿0.0000012
$2.12
₿0.32
$1.4M
₿95.82
$1.4M
₿95.82
Previsione del prezzo di Unstake(nstk)
3355 Lybra  LBR $0.04304
₿0.0000052
3.68 $1.4M
₿202.9
$0.04307
₿0.0000055
$0.04092
₿0.0000051
$393.62K
₿27.95
$3.88M
₿304.75
$1.4M
₿202.9
Previsione del prezzo di Lybra(lbr)
3356 Big Data Protocol  BDP $0.05776
₿0.0000037
1.45 $1.39M
₿89.68
$0.05935
₿0.0000039
$0.05615
₿0.0000035
$177.32K
₿3.19
$3.74M
₿240.99
$1.39M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3357 Buz Economy  BUZ $0.09293
1.12 $1.39M
$0.09324
$0.09136
$114.82K
$1.39M
$1.39M
Previsione del prezzo di Buz Economy(buz)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.26
₿0.000020
$2.06
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3358 Mancium  MANC $0.139
₿0.000012
4.51 $1.39M
₿120.77
$0.1512
₿0.000012
$0.1304
₿0.000011
$437.72
₿1.75
$13.9M
₿1.21K
$1.39M
₿120.77
Previsione del prezzo di Mancium(manc)
3363 Polka City  POLC $0.003374
₿0.00000026
58.81 $1.37M
₿110.1
$0.003407
₿0.00000031
$0.002073
₿0.00000026
$287.1K
₿32.4
$2.27M
₿181.99
$1.37M
₿110.1
Previsione del prezzo di Polka City(polc)
3364 Abyss Token  ABYSS $0.006017
₿0.00000016
-6.40 $1.38M
₿38.03
$0.00702
₿0.00000016
$0.005734
₿0.00000015
$44.3K
₿0.02
$3.06M
₿84.44
$1.38M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3365 Hxro  HXRO $0.002222
₿0.0000013
23.73 $1.38M
₿867.49
$0.002261
₿0.0000014
$0.001795
₿0.0000013
$766.81
₿0.63
$2.22M
₿1.4K
$1.38M
₿867.49
Previsione del prezzo di Hxro(hxro)
3367 Bitcoin Pro  BTCP $10.65
₿0.00037
3.40 $1.37M
₿48.04
$10.68
₿0.00055
$10.29
₿0.00036
$3.04K
₿0.11
$22.36M
₿782
$1.37M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3369 Hemule  HEMULE $0.001399
₿0.00000025
7.41 $1.37M
₿247.6
$0.001422
₿0.00000026
$0.001295
₿0.00000022
$343.22K
₿11.7
$1.37M
₿247.6
$1.37M
₿247.6
Previsione del prezzo di Hemule(hemule)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.167
₿0.0000015
$0.1375
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3370 PKT  PKT $0.0003855
₿0.000000050
7.02 $1.38M
₿218.24
$0.0003919
₿0.000000056
$0.0003597
₿0.000000048
$479.01
₿1.35
$2.32M
₿304.35
$1.38M
₿218.24
Previsione del prezzo di PKT(pkt)
3371 SatoshiVM  SAVM $0.1861
₿0.00010
13.11 $1.37M
₿747.11
$0.1894
₿0.00010
$0.1629
₿0.000094
$187.14K
₿82.72
$3.91M
₿2.13K
$1.37M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3377 Troy  TROY $0.000136
₿0.000000045
0.42 $1.36M
₿458.24
$0.0001483
₿0.000000047
$0.0001296
₿0.000000045
$1.16M
₿40.76
$1.36M
₿458.24
$1.36M
₿458.24
Previsione del prezzo di Troy(troy)
3378 GOATS  GOATS $0.00007197
4.06 $1.36M
$0.00007266
$0.00006909
$860.16K
$1.41M
$1.36M
Previsione del prezzo di GOATS(goats)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1066
₿0.00000097
$0.1016
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3379 Safe Haven  SHA $0.0001589
₿0.0000000049
0.03 $1.36M
₿41.98
$0.0001604
₿0.0000000056
$0.0001423
₿0.0000000039
$5.99
₿0.11
$1.36M
₿41.98
$1.36M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3381 DeFi Land  DFL $0.0001897
₿0.000000024
-0.78 $1.35M
₿171.55
$0.0001922
₿0.000000025
$0.0001801
₿0.000000023
$107.55K
₿0.42
$1.9M
₿240.35
$1.35M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3382 Fold  FLD $0.001174
₿0.000000071
11.82 $1.35M
₿56.61
$0.001203
₿0.000000072
$0.00103
₿0.000000065
$22.29K
₿0.72
$3.11M
₿188.47
$1.35M
₿56.61
Previsione del prezzo di Fold(fld)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3385 FAME AI  FMC $0.0005192
₿0.000000015
2.66 $1.35M
₿40.56
$0.000555
₿0.000000016
$0.0005034
₿0.000000015
$72.51K
₿0.59
$5.19M
₿156.01
$1.35M
₿40.56
Previsione del prezzo di FAME AI(fmc)
3389 BEPRO Network  BEPRO $0.0001346
₿0.000000020
3.35 $1.35M
₿204.08
$0.0001376
₿0.000000021
$0.00013
₿0.000000019
$144.31K
₿11.6
$1.35M
₿204.08
$1.35M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3390 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$2.18K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3392 LockTrip  LOC $0.08141
₿0.0000033
-2.91 $1.34M
₿54.8
$0.08385
₿0.0000033
$0.08141
₿0.0000033
$38.38
₿0.09
$1.51M
₿61.68
$1.34M
₿54.8
Previsione del prezzo di LockTrip(loc)
3393 Hasbulla's Cat  BARSIK $0.001343
3.39 $1.34M
$0.00146
$0.001299
$1.84M
$1.34M
$1.34M
Previsione del prezzo di Hasbulla's Cat(barsik)
3397 ASX Capital  ASX $0.1836
₿0.0000038
8.21 $1.34M
₿0
$0.1892
₿0.0000039
$0.1693
₿0.0000038
$535.86
₿0.08
$1.84M
₿0.04
$1.34M
₿0
Previsione del prezzo di ASX Capital(asx)
3398 Spookyswap  BOO $0.1351
₿0.000036
7.90 $1.34M
₿367.38
$0.1369
₿0.000038
$0.1249
₿0.000033
$57.16K
₿9.63
$1.85M
₿505.9
$1.34M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3399 Convertible JPY Token  CJPY $0.006301
₿0.000000088
4.25 $1.34M
₿2.82
$0.006323
$0.006043
$8.69K
₿0.01
$1.34M
₿2.82
$1.34M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3400 Origin DeFi Governance  OGV $0.008208
₿0.00000022
13.96 $1.34M
₿141.53
$0.0262
₿0.00000024
$0.02023
₿0.00000018
$19.81
₿12.45
$1.85M
₿1.01K
$1.34M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
3401 0xBitcoin  0XBTC $0.1234
₿0.0000010
52.87 $1.34M
₿11.41
$0.1379
₿0.0000010
$0.08071
₿0.00000094
$5.12K
₿0
$2.59M
₿22.11
$1.34M
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
3402 The Three Kingdoms  TTK $0.001621
₿0.000000033
10.79 $1.34M
₿26.88
$0.001961
₿0.000000036
$0.00134
₿0.000000032
$116.28K
₿0.19
$1.62M
₿33.45
$1.34M
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
3403 Obortech  OBOT $0.006768
₿0.00000080
9.96 $1.33M
₿158.49
$0.006834
₿0.00000091
$0.006149
₿0.00000076
$2.13K
₿2.35
$2.02M
₿240.74
$1.33M
₿158.49
Previsione del prezzo di Obortech(obot)
3405 BSCPAD  BSCPAD $0.01686
₿0.0000023
1.96 $1.34M
₿191.95
$0.01704
₿0.0000024
$0.01635
₿0.0000018
$385.74K
₿17.36
$2.96M
₿425.52
$1.34M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3406 Morpheus Labs  MIND $0.0008246
₿0.000000062
-8.31 $1.33M
₿108.22
$0.0008993
₿0.000000067
$0.0007837
₿0.000000058
$57.86K
₿18.22
$1.73M
₿131.73
$1.33M
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3407 BuildAI  BUILD $0.15
₿0.0000080
10.50 $1.33M
₿71.13
$0.1602
₿0.0000084
$0.1245
₿0.0000063
$20.89K
₿2.4
$1.5M
₿80.24
$1.33M
₿71.13
Previsione del prezzo di BuildAI(build)
3408 Manifold Finance  FOLD $0.6928
₿0.00037
1.57 $1.33M
₿646.56
$0.6947
₿0.00040
$0.6666
₿0.00035
$2.73K
₿4.33
$1.38M
₿757.57
$1.33M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3412 Suncat  SUNCAT $0.001322
-1.91 $1.32M
$0.001358
$0.00129
$4.17M
$1.32M
$1.32M
Previsione del prezzo di Suncat(suncat)
3413 Libertum  LBM $0.02281
50.41 $1.32M
$0.02734
$0.01516
$218.12K
$4.57M
$1.32M
Previsione del prezzo di Libertum(lbm)
3414 Lynex  LYNX $0.01715
₿0.0000052
5.03 $1.32M
₿142.56
$0.01761
₿0.0000059
$0.01619
₿0.0000050
$185.63K
₿6.29
$5.2M
₿702.48
$1.32M
₿142.56
Previsione del prezzo di Lynex(lynx)
3415 r/FortNiteBR Bricks  BRICK $0.02062
₿0.0000023
5.86 $1.32M
₿153.31
$0.02062
₿0.0000024
$0.0194
₿0.0000022
$8.48K
₿1.21
$1.32M
₿153.31
$1.32M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3417 PlayZap  PZP $0.01585
₿0.0000043
7.50 $1.32M
₿172.93
$0.01689
₿0.0000045
$0.01457
₿0.0000042
$273.18K
₿13.46
$2.38M
₿657.1
$1.32M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3419 HAVAH  HVH $0.001342
₿0.00000037
0.90 $1.31M
₿367.78
$0.001343
₿0.00000039
$0.001293
₿0.00000036
$50.85K
₿0.97
$13.43M
₿1.93K
$1.31M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3422 Chain-key USDC  CKUSDC $0.9952
-0.70 $1.3M
$1.01
$0.9899
$295.18K
$1.3M
$1.3M
Previsione del prezzo di Chain-key USDC(ckusdc)
3423 Elon Doge Token  EDOGE $0.000000002379
₿0.000000000000043
1.12 $1.3M
₿23.92
$0.000000002388
₿0.000000000000043
$0.000000002353
₿0.000000000000042
$157.85
₿0
$2.38M
₿43.49
$1.3M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3426 GUMMY  GUMMY $0.001639
12.74 $1.3M
$0.001642
$0.001451
$1.07M
$1.3M
$1.3M
Previsione del prezzo di GUMMY(gummy)
3433 W Coin  WCO $0.0004461
9.53 $1.29M
$0.0004685
$0.0003926
$188.97K
$4.46M
$1.29M
Previsione del prezzo di W Coin(wco)
3434 Imaginary Ones  BUBBLE $0.000927
-0.85 $1.29M
$0.0009499
$0.0009071
$143.29K
$9.27M
$1.29M
Previsione del prezzo di Imaginary Ones(bubble)
3435 Wrapped Accumulate  WACME $0.004754
₿0.00000016
-1.72 $1.29M
₿38.61
$0.00494
₿0.00000042
$0.004597
₿0.00000016
$296.01
₿0.03
$1.43M
₿43.18
$1.29M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
3436 Sphynx Labs  SPHYNX $0.0008605
₿0.00000012
2.85 $1.29M
₿243.25
$0.0008639
₿0.00000012
$0.0008354
₿0.00000011
$1.04K
₿0.68
$1.29M
₿243.25
$1.29M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui