$3.5T
Capitalizzazione totale
$113.06B
Volume totale
BTC 60.86%     ETH 8.80%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3042 Lava  LAVA $0.004709
₿0.00000055
0.39 $1.77M
₿0
$0.004786
₿0.00000059
$0.004617
₿0.00000053
$191.7K
₿4.54
$4.71M
₿558.93
$1.77M
₿0
Previsione del prezzo di Lava(lava)
3046 Stobox Token  STBU $0.01411
₿0.0000036
-10.26 $1.76M
₿352.96
$0.0162
₿0.0000038
$0.01392
₿0.0000031
$152.99K
₿15.9
$2.12M
₿368.26
$1.76M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3047 Carbify  CBY $0.1792
₿0.000059
-2.16 $1.76M
₿582.93
$0.1833
₿0.000060
$0.1792
₿0.000056
$1.82K
₿3.76
$8.96M
₿2.96K
$1.76M
₿582.93
Previsione del prezzo di Carbify(cby)
3052 Holdcoin  HOLD $0.0001758
-0.72 $1.76M
$0.0001943
$0.0001714
$260.31K
$1.76M
$1.76M
Previsione del prezzo di Holdcoin(hold)
3053 xFund  XFUND $176.66
₿0.0069
-0.16 $1.76M
₿69.15
$178.43
₿0.0073
$170.17
₿0.0069
$1.3K
₿0.24
$1.76M
₿69.15
$1.76M
₿69.15
Previsione del prezzo di xFund(xfund)
3056 Bitrock  BROCK $0.01755
₿0.0000026
-4.57 $1.76M
₿266.13
$0.01852
₿0.0000029
$0.01723
₿0.0000026
$12.74K
₿3.25
$1.76M
₿266.13
$1.76M
₿266.13
Previsione del prezzo di Bitrock(brock)
3057 LABEL Foundation  LBL $0.00153
₿0.000000084
-0.39 $1.75M
₿97.17
$0.001544
₿0.000000087
$0.001517
₿0.000000083
$72.21K
₿9.44
$4.61M
₿255.4
$1.75M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
3058 Bifrost Voucher MANTA  VMANTA $0.3583
0.73 $1.75M
$0.3606
$0.3388
$94.27
$1.75M
$1.75M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3059 Revain  REV $0.0000095
₿0.0000000018
108.16 $1.75M
₿78.22
$0.0001991
₿0.0000000018
$0.00009504
₿0.00000000088
$5.24
₿0.03
$1.76M
₿78.69
$1.75M
₿78.22
Previsione del prezzo di Revain(rev)
3064 DEUS Finance  DEUS $11.83
₿0.00051
-0.90 $1.75M
₿76.17
$12.01
₿0.00051
$11.47
₿0.00049
$1.19K
₿0.77
$3.58M
₿154.2
$1.75M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3067 Orbofi AI  OBI $0.001499
₿0.00000031
-0.57 $1.74M
₿143.74
$0.001541
₿0.00000032
$0.00144
₿0.00000031
$165.51K
₿6.04
$3M
₿633.77
$1.74M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3069 Everest  ID $0.01493
₿0.0000024
-9.75 $1.74M
₿283.51
$0.01855
₿0.0000025
$0.01465
₿0.0000024
$36.1K
₿2.61
$11.94M
₿1.94K
$1.74M
₿283.51
Previsione del prezzo di Everest(id)
3071 Onooks  OOKS $0.1549
₿0.0000068
-0.15 $1.74M
₿76.53
$0.7355
₿0.0000068
$0.7184
₿0.0000067
$4.78
₿0.03
$1.86M
₿81.84
$1.74M
₿76.53
Previsione del prezzo di Onooks(ooks)
3072 NavCoin  NAV $0.02253
₿0.0000011
1.41 $1.74M
₿86.38
$0.02253
₿0.0000011
$0.02201
₿0.00000095
$56.39K
₿0.62
$1.74M
$1.74M
₿86.38
Previsione del prezzo di NavCoin(nav)
3074 Particl  PART $0.1157
₿0.0000053
0.36 $1.73M
₿74.19
$0.116
₿0.0000053
$0.1137
₿0.0000051
$1.62K
₿1.54
$1.73M
$1.73M
₿74.19
Previsione del prezzo di Particl(part)
3075 Media Licensing Token  MLT $0.01182
₿0.0000027
3.20 $1.73M
₿403.05
$0.01221
₿0.0000032
$0.01138
₿0.0000027
$87.18K
₿21.95
$2.36M
₿550.61
$1.73M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3076 Arcas  ARCAS $0.02484
₿0.0000030
2.01 $1.73M
₿303.68
$0.02484
₿0.0000030
$0.02356
₿0.0000029
$39.66
₿0.62
$2.47M
₿303.68
$1.73M
₿303.68
Previsione del prezzo di Arcas(arcas)
3078 Unifi Protocol DAO  UNFI $0.2184
₿0.000077
-0.42 $1.72M
₿610.25
$0.22
₿0.000081
$0.2143
₿0.000077
$209.97K
₿226.9
$2.18M
₿773.47
$1.72M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3081 Connect Financial  CNFI $0.0684
₿0.0000013
-3.39 $1.71M
₿32.86
$0.07086
$0.06818
$2.19K
₿0
$7.42M
₿142.63
$1.71M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3083 QBX  QBX $0.001235
-13.38 $1.71M
$0.001429
$0.001155
$56K
$1.71M
$1.71M
Previsione del prezzo di QBX(qbx)
3085 Octokn  OTK $0.004394
₿0.0000011
-8.73 $1.7M
₿328.97
$0.004859
₿0.0000011
$0.004372
₿0.0000010
$92.7K
₿2.94
$5.27M
₿1.37K
$1.7M
₿328.97
Previsione del prezzo di Octokn(otk)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.0241
₿0.00000022
$0.01727
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3087 Suncat  SUNCAT $0.001699
1.20 $1.7M
$0.001703
$0.001656
$1.6M
$1.7M
$1.7M
Previsione del prezzo di Suncat(suncat)
3089 Hex Orange Address  HOA $0.01129
₿0.00000043
4.70 $1.7M
₿64.64
$0.01128
₿0.00000043
$0.01075
₿0.00000039
$344.13
₿1.65
$1.7M
₿64.64
$1.7M
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3090 Hemule  HEMULE $0.00173
₿0.00000025
2.64 $1.7M
₿247.6
$0.00173
₿0.00000026
$0.001659
₿0.00000022
$244.36K
₿11.7
$1.7M
₿247.6
$1.7M
₿247.6
Previsione del prezzo di Hemule(hemule)
3093 Veno ETH  VETH $2,531.85
-0.18 $1.69M
$2,559.81
$2,436.11
$17.52K
$1.69M
$1.69M
Previsione del prezzo di Veno ETH(veth)
3095 HeadStarter  HST $0.009016
₿0.00000047
-0.55 $1.68M
₿68.02
$0.009127
₿0.00000048
$0.008833
₿0.00000045
$964.29
₿1.53
$22.55M
₿1.18K
$1.68M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3096 Cardstack  CARD $0.0005609
₿0.000000010
-1.09 $1.68M
₿32.28
$0.0005675
₿0.000000010
$0.0004787
₿0.0000000094
$34.2K
₿0.57
$3.37M
₿64.58
$1.68M
₿32.28
Previsione del prezzo di Cardstack(card)
3097 ZBIT•BLUE•BITCOIN  ZBIT $0.08011
₿0.000039
-1.01 $1.68M
₿893.25
$0.08478
₿0.000086
$0.07657
₿0.000034
$2.92K
₿13.75
$1.68M
₿893.25
$1.68M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3099 Allbridge  ABR $0.08406
₿0.0000055
-1.38 $1.68M
₿54.31
$0.08526
₿0.0000058
$0.0819
₿0.0000052
$1.08K
₿0.33
$8.14M
₿541.97
$1.68M
₿54.31
Previsione del prezzo di Allbridge(abr)
3102 VinuChain  VC $0.01017
₿0.00000087
-2.23 $1.68M
₿121.79
$0.01068
₿0.00000090
$0.01015
₿0.00000086
$247.6K
₿20.28
$9.88M
₿868.41
$1.68M
₿121.79
Previsione del prezzo di VinuChain(vc)
3104 Slam Token  SLAM $0.08142
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$571.7
₿0
$55.88B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3106 Mystery  MYSTERY $0.000000003962
-9.49 $1.67M
$0.000000004688
$0.000000003898
$1.1M
$1.67M
$1.67M
Previsione del prezzo di Mystery(mystery)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02476
₿0.00000023
$0.02381
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3108 Safe Haven  SHA $0.0001952
₿0.0000000049
5.77 $1.66M
₿41.98
$0.0001973
₿0.0000000056
$0.0001845
₿0.0000000039
$335.47
₿0.11
$1.66M
₿41.98
$1.66M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3110 Ramses Exchange  RAM $0.01064
₿0.0000022
2.26 $1.66M
₿123.89
$0.01078
₿0.0000024
$0.01001
₿0.0000020
$11.65K
₿8.09
$8.65M
₿1.05K
$1.66M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
3112 The Big Five  BFT $0.00001671
₿0.0000000068
15.46 $1.66M
₿570.54
$0.00001794
₿0.0000000082
$0.00001446
₿0.0000000065
$85.38K
₿0.31
$1.67M
₿690.56
$1.66M
₿570.54
Previsione del prezzo di The Big Five(bft)
3113 Rake.com  RAKE $0.00002402
₿0.0000000013
0.92 $1.65M
₿95.25
$0.0001489
₿0.0000000013
$0.000138
₿0.0000000012
$20.94
₿2.77
$2.4M
₿138.6
$1.65M
₿95.25
Previsione del prezzo di Rake.com(rake)
3114 Aura Network  AURA $0.004154
₿0.00000061
7.13 $1.65M
₿191.35
$0.004281
₿0.00000062
$0.003832
₿0.00000058
$70.92K
₿4.73
$4.15M
₿618.56
$1.65M
₿191.35
Previsione del prezzo di Aura Network(aura)
3116 Balance Tokens  BALN $0.0624
₿0.0000028
1.20 $1.64M
₿0
$0.0625
₿0.0000029
$0.06155
₿0.0000028
$490.4
₿0.07
$1.64M
₿41.62
$1.64M
₿0
Previsione del prezzo di Balance Tokens(baln)
3118 TypeAI  TYPE $0.1726
₿0.000036
-3.57 $1.64M
₿0
$0.1814
₿0.000042
$0.1668
₿0.000028
$4.24K
₿6.15
$1.73M
₿357.88
$1.64M
₿0
Previsione del prezzo di TypeAI(type)
3121 daCat  DACAT $0.000000004057
₿0.000000000000091
-0.71 $1.64M
₿36.91
$0.000000004108
₿0.000000000000092
$0.000000003925
₿0.000000000000084
$2.01K
₿0.52
$1.64M
₿36.91
$1.64M
₿36.91
Previsione del prezzo di daCat(dacat)
3122 Honk  HONK $0.001651
₿0.000000090
0.57 $1.64M
₿86.83
$0.001654
₿0.00000010
$0.0016
₿0.000000088
$2.57K
₿2.16
$1.65M
₿89.52
$1.64M
₿86.83
Previsione del prezzo di Honk(honk)
3123 MindAI  MDAI $1.77
₿0.00015
-2.68 $1.63M
₿149.04
$1.84
₿0.00017
$1.72
₿0.00014
$5.27K
₿1.89
$1.77M
₿155.12
$1.63M
₿149.04
Previsione del prezzo di MindAI(mdai)
3125 ETHEREUM IS GOOD  EBULL $0.0001628
-7.64 $1.63M
$0.0001809
$0.0001559
$102.35K
$1.63M
$1.63M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3126 Mumu  MUMU $0.000000002354
₿0.00000000000018
-1.68 $1.63M
₿0
$0.000000002422
₿0.00000000000021
$0.000000002349
₿0.00000000000016
$132.37K
₿0.59
$1.63M
₿189.03
$1.63M
₿0
Previsione del prezzo di Mumu(mumu)
3128 DeMi  DEMI $0.7879
₿0.000041
9.57 $1.62M
₿0
$0.7879
₿0.000041
$0.7184
₿0.000040
$2.72K
₿0
$1.62M
₿13.21
$1.62M
₿0
Previsione del prezzo di DeMi(demi)
3134 Idexo Token  IDO $0.0198
₿0.00000018
0.01* $1.6M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.6M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3135 Troy  TROY $0.00016
₿0.000000045
-0.32 $1.6M
₿458.24
$0.0001665
₿0.000000047
$0.0001575
₿0.000000045
$899.55K
₿40.76
$1.6M
₿458.24
$1.6M
₿458.24
Previsione del prezzo di Troy(troy)
3136 HMX  HMX $0.3953
₿0.00011
0.10 $1.6M
₿177.22
$0.3971
₿0.00011
$0.393
₿0.00011
$27.02K
₿0.62
$3.95M
₿1.14K
$1.6M
₿177.22
Previsione del prezzo di HMX(hmx)
3137 Kinka  XNK $3,308.45
₿0.034
3.00 $1.59M
₿0
$3,308.45
₿0.034
$3,210.64
₿0.033
$91.83K
₿3.42
$1.59M
₿16.55
$1.59M
₿0
Previsione del prezzo di Kinka(xnk)
3139 Meta  MTA $0.03186
₿0.00000079
0.11 $1.59M
₿39.59
$0.03186
₿0.00000090
$0.03179
₿0.00000072
$4.73K
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
Previsione del prezzo di Meta(mta)
3140 Kitten Haimer  KHAI $0.02939
₿0.000021
-0.64 $1.59M
₿0
$0.03307
₿0.000025
$0.02869
₿0.000018
$67.09K
₿8.14
$1.59M
₿1.19K
$1.59M
₿0
Previsione del prezzo di Kitten Haimer(khai)
3142 XELS  XELS $0.08084
₿0.0000054
0.38 $1.58M
₿105.45
$0.08086
₿0.0000054
$0.08043
₿0.0000052
$214.3K
₿3.49
$1.7M
₿113.42
$1.58M
₿105.45
Previsione del prezzo di XELS(xels)
3144 AstroPepeX  APX $0.00002428
₿0.0000000029
-0.88 $1.58M
₿189.99
$0.00002451
₿0.0000000029
$0.00002074
₿0.0000000024
$47.92K
₿26.93
$1.58M
₿189.99
$1.58M
₿189.99
Previsione del prezzo di AstroPepeX(apx)
3145 PlayZap  PZP $0.01904
₿0.0000043
0.67 $1.58M
₿172.93
$0.01996
₿0.0000045
$0.01849
₿0.0000042
$225.16K
₿13.46
$2.86M
₿657.1
$1.58M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3147 BlockGames  BLOCK $0.002319
-6.52 $1.58M
$0.002481
$0.002283
$143.32K
$2.32M
$1.58M
Previsione del prezzo di BlockGames(block)
3148 Global Coin Research  GCR $0.1575
₿0.0000021
0 $1.58M
₿21.91
$0
$0
$1.39
₿0
$1.58M
₿21.91
$1.58M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3154 OneFinity  ONE $0.06189
₿0.0000058
-1.60 $1.57M
₿116.62
$0.0629
₿0.0000064
$0.06092
₿0.0000058
$1.25K
₿0.28
$2.17M
₿148.82
$1.57M
₿116.62
Previsione del prezzo di OneFinity(one)
3156 Sensi  SENSI $0.006538
₿0.00000011
12.63 $1.57M
₿24.55
$0.006539
₿0.00000011
$0.005774
₿0.00000011
$4.7K
₿0
$1.6M
₿28.24
$1.57M
₿24.55
Previsione del prezzo di Sensi(sensi)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03764
₿0.00000035
$0.03601
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3159 Sphynx Labs  SPHYNX $0.001043
₿0.00000012
0.74 $1.57M
₿243.25
$0.001043
₿0.00000012
$0.001017
₿0.00000011
$3.44
₿0.68
$1.57M
₿243.25
$1.57M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3162 Strategic Bitcoin Reserve  SBR $0.07424
-5.64 $1.56M
$0.07926
$0.07061
$368.03K
$1.56M
$1.56M
Previsione del prezzo di Strategic Bitcoin Reserve(sbr)
3164 Cakepie  CKP $0.3961
₿0.00014
-1.63 $1.55M
₿295.73
$0.6151
₿0.00014
$0.3376
₿0.00014
$671.78K
₿6.25
$3.93M
₿1.48K
$1.55M
₿295.73
Previsione del prezzo di Cakepie(ckp)
3165 ONINO  ONI $0.03956
₿0.0000053
-0.98 $1.56M
₿193.87
$0.04026
₿0.0000054
$0.03756
₿0.0000048
$21.39K
₿1.91
$3.96M
₿541.46
$1.56M
₿193.87
Previsione del prezzo di ONINO(oni)
3167 Mdex  MDX $0.00164
₿0.00000075
-3.52 $1.56M
₿726.35
$0.00174
₿0.00000077
$0.00161
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3169 Fuzion  FUZN $0.008891
₿0.00000050
1.70 $1.56M
₿0
$0.009035
₿0.00000051
$0.008309
₿0.00000049
$143.12
₿0.08
$1.56M
₿88.08
$1.56M
₿0
Previsione del prezzo di Fuzion(fuzn)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.77
₿0.000016
$1.69
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3172 Kite  KITE $1.85
₿0.00024
1.81 $1.58M
₿0
$1.88
₿0.00025
$1.78
₿0.00022
$1.15K
₿0.42
$1.62M
₿249.57
$1.58M
₿0
Previsione del prezzo di Kite(kite)
3174 Pundi X PURSE  PURSE $0.0000564
₿0.0000000046
-1.99 $1.55M
₿129.93
$0.00005779
₿0.0000000050
$0.00005632
₿0.0000000046
$27.72K
₿18.82
$2.86M
₿244.89
$1.55M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3176 Carnomaly  CARR $0.0008842
₿0.000000068
-7.97 $1.55M
₿0
$0.001051
₿0.000000076
$0.0008002
₿0.000000062
$46.9K
₿1.83
$1.55M
₿36.26
$1.55M
₿0
Previsione del prezzo di Carnomaly(carr)
3177 sudoswap  SUDO $0.06088
₿0.0000030
-5.85 $1.55M
₿77.34
$0.0647
₿0.0000032
$0.05897
₿0.0000029
$54.36K
₿10.66
$3.53M
₿178.44
$1.55M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3181 Neos Credits  NCR $0.0378
₿0.0000030
-1.40 $1.54M
₿121.99
$0.03837
₿0.0000047
$0.03746
₿0.0000029
$43.78
₿1.59
$1.89M
₿150
$1.54M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3182 HeeeHeee  HEEHEE $0.001985
-5.37 $1.53M
$0.002117
$0.001937
$5.85K
$1.53M
$1.53M
Previsione del prezzo di HeeeHeee(heehee)
3186 I love puppies  PUPPIES $0.00000003622
₿0.000000000010
-4.07 $1.52M
₿0
$0.0000000378
₿0.000000000011
$0.00000003466
₿0.0000000000076
$499.37K
₿29.47
$1.52M
$1.52M
₿0
Previsione del prezzo di I love puppies(puppies)
3187 Yoshi.exchange  YOSHI $0.009959
₿0.00000064
0.08 $1.52M
₿98.84
$0.009982
₿0.00000066
$0.009762
₿0.00000060
$29.91
₿0.01
$1.52M
₿98.02
$1.52M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3188 A3S  AA $0.006342
₿0.0000097
-4.02 $1.52M
₿0
$0.007106
₿0.000011
$0.006286
₿0.0000092
$2.28M
₿5.12
$1.9M
₿1.94K
$1.52M
₿0
Previsione del prezzo di A3S(aa)
3189 DeFi  DEFI $0.004565
₿0.0000020
2.06 $1.52M
₿352.18
$0.004699
₿0.0000022
$0.00444
₿0.0000020
$247.15K
₿9.12
$4.57M
₿2.07K
$1.52M
₿352.18
Previsione del prezzo di DeFi(defi)
3191 Sora Validator Token  VAL $0.02613
₿0.0000069
7.65 $1.52M
₿486.34
$0.02727
₿0.0000070
$0.0227
₿0.0000059
$32.1K
₿0.82
$2.61M
₿695.25
$1.52M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3193 holoride  RIDE $0.001723
₿0.00000019
5.11 $1.52M
₿169.66
$0.001723
₿0.00000020
$0.00162
₿0.00000019
$28.02K
₿1.1
$1.72M
₿201.14
$1.52M
₿169.66
Previsione del prezzo di holoride(ride)
3195 Burrow  BRRR $0.002497
₿0.00000012
-1.35 $1.51M
₿73.87
$0.002565
₿0.00000013
$0.002377
₿0.00000012
$912.78
₿0
$2.49M
₿121.86
$1.51M
₿73.87
Previsione del prezzo di Burrow(brrr)
3197 TRONKEY  TRONKEY $0.001511
2.07 $1.51M
$0.001511
$0.001479
$4.54
$1.51M
$1.51M
Previsione del prezzo di TRONKEY(tronkey)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3126
₿0.0000029
$0.2944
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03094
₿0.00000028
$0.01435
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsione del prezzo di Enigma(eng)
3203 Black Dragon  BLACKDRAGON $0.00000001934
₿0.0000000000014
4.00 $1.5M
₿113.21
$0.00000001923
₿0.0000000000016
$0.00000001807
₿0.0000000000014
$14.31K
₿1.4
$1.5M
₿113.21
$1.5M
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
3204 ICE Token  ICE $0.2223
₿0.000012
2.42 $1.5M
₿84.16
$0.2248
₿0.000013
$0.2085
₿0.000012
$5.53
₿0.02
$5.37M
₿308.84
$1.5M
₿84.16
Previsione del prezzo di ICE Token(ice)
3206 Seraph by Virtuals  SERAPH $0.001496
-15.89 $1.5M
$0.001816
$0.001476
$32.41K
$1.5M
$1.5M
Previsione del prezzo di Seraph by Virtuals(seraph)
3208 BlackCardCoin  BCCOIN $0.1492
-4.42 $1.49M
$0.1648
$0.1442
$173.96K
$10.45M
$1.49M
Previsione del prezzo di BlackCardCoin(bccoin)
3210 Verida Token  VDA $0.005286
-10.73 $1.48M
$0.006241
$0.005237
$77.04K
$5.29M
$1.48M
Previsione del prezzo di Verida Token(vda)
3212 Gains  GAINS $0.02701
₿0.0000039
0.21 $1.48M
₿211.42
$0.02726
₿0.0000039
$0.02654
₿0.0000038
$54.79K
₿0.81
$2.7M
₿394.56
$1.48M
₿211.42
Previsione del prezzo di Gains(gains)
3213 XSL Labs  SYL $0.000191
₿0.0000000065
0.07 $1.48M
₿0
$0.0001911
₿0.0000000066
$0.0001897
₿0.0000000063
$28.52K
₿2.11
$1.88M
₿52.85
$1.48M
₿0
Previsione del prezzo di XSL Labs(syl)
3215 Gifto  GFT $0.0006553
₿0.00000037
5.79 $1.47M
₿377.88
$0.0006555
₿0.00000039
$0.0006192
₿0.00000037
$19.29K
₿75.34
$1.47M
₿377.88
$1.47M
₿377.88
Previsione del prezzo di Gifto(gft)
3217 REVV  REVV $0.001449
₿0.00000021
-0.31 $1.46M
₿175.16
$0.001472
₿0.00000022
$0.001424
₿0.00000021
$188.8K
₿7.82
$4.35M
₿642.53
$1.46M
₿175.16
Previsione del prezzo di REVV(revv)
3219 Mancium  MANC $0.1463
₿0.000012
-5.60 $1.46M
₿120.77
$0.155
₿0.000012
$0.1463
₿0.000011
$208.28
₿1.75
$14.64M
₿1.21K
$1.46M
₿120.77
Previsione del prezzo di Mancium(manc)
3220 Fold  FLD $0.001281
₿0.000000071
0.70 $1.46M
₿56.61
$0.001291
₿0.000000072
$0.001247
₿0.000000065
$3.19K
₿0.72
$3.4M
₿188.47
$1.46M
₿56.61
Previsione del prezzo di Fold(fld)
3222 Hara Token  HART $0.001219
₿0.000000024
0.03 $1.46M
₿28.58
$0.00128
₿0.000000024
$0.001216
₿0.000000023
$515.03
₿0
$1.46M
₿28.59
$1.46M
₿28.58
Previsione del prezzo di Hara Token(hart)
3224 ASX Capital  ASX $0.1997
₿0.0000038
1.36 $1.46M
₿0
$0.2
₿0.0000039
$0.1925
₿0.0000038
$1.81K
₿0.08
$2M
₿0.04
$1.46M
₿0
Previsione del prezzo di ASX Capital(asx)
3229 EYWA  EYWA $0.01212
-0.86 $1.45M
$0.01225
$0.01202
$1.42M
$12.12M
$1.45M
Previsione del prezzo di EYWA(eywa)
3230 Everclear  NEXT $0.0136
₿0.0000033
-24.19 $1.45M
₿356.37
$0.01794
₿0.0000033
$0.01305
₿0.0000033
$126.08
₿49.7
$13.61M
₿3.34K
$1.45M
₿356.37
Previsione del prezzo di Everclear(next)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.0000809
₿0.00000000075
$0.00006989
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Previsione del prezzo di Apollo(apl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui