23 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2956	Buying BUY	$0.002453 ₿0.00000037	-0.50	$1.63M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$89.09K ₿4.11	$2.45M ₿369.85	$1.63M ₿230.24
2957	VinuChain VC	$0.01019 ₿0.00000087	4.89	$1.63M ₿121.79	$0.01066 ₿0.00000090	$0.009598 ₿0.00000086	$229.28K ₿20.28	$9.89M ₿868.41	$1.63M ₿121.79
2958	BlockGames BLOCK	$0.002392	2.57	$1.63M	$0.00241	$0.00218	$201.18K	$2.39M	$1.63M
2959	Magic Square SQR	$0.007889 ₿0.0000076	-0.98	$1.62M ₿405.16	$0.008087 ₿0.0000076	$0.007763 ₿0.0000070	$70.8K ₿8.51	$7.92M ₿7.66K	$1.62M ₿405.16
2961	Nucleon xCFX XCFX	$0.1036 ₿0.0000056	3.86	$1.62M ₿97.9	$0.1047 ₿0.0000057	$0.09929 ₿0.0000053	$1.06K ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
2964	Phil PHIL	$0.001621	2.62	$1.62M	$0.00168	$0.001569	$944.09K	$1.62M	$1.62M
2965	Mancium MANC	$0.1616 ₿0.000012	1.08	$1.62M ₿120.77	$0.1642 ₿0.000012	$0.1597 ₿0.000011	$46.48 ₿1.75	$16.17M ₿1.21K	$1.62M ₿120.77
2966	Dojo token DOJO	$0.002537 ₿0.000010	0.36	$1.62M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$134.2 ₿27.7	$2.03M	$1.62M ₿0
2967	EDEN EDEN	$0.01063 ₿0.0000017	2.93	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.54K ₿3.08	$1.7M ₿263.15	$1.61M ₿253.21
2971	ネクサス NXS	$0.02007 ₿0.00000046	-34.41	$1.61M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$1.23 ₿0.01	$1.61M ₿36.6	$1.61M ₿36.6
2972	Mobius MOBI	$0.003127 ₿0.00000016	-2.41	$1.61M ₿84.76	$0.003206 ₿0.00000016	$0.003024 ₿0.00000015	$18.52K ₿0.42	$2.78M ₿146.43	$1.61M ₿84.76
2973	Ridotto RDT	$0.005101 ₿0.00000070	0.06	$1.61M ₿224.83	$0.005112 ₿0.00000073	$0.005089 ₿0.00000059	$109.14K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2976	FARCANA FAR	$0.001286 ₿0.0000017	4.24	$1.6M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$595.51K ₿82.46	$6.44M ₿8.95K	$1.6M ₿607.69
2979	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2981	Kinka XNK	$3,318.66 ₿0.034	-0.90	$1.6M ₿0	$3,348.93 ₿0.034	$3,271.56 ₿0.033	$83.19K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	ONINO ONI	$0.04052 ₿0.0000053	-5.82	$1.6M ₿193.87	$0.0437 ₿0.0000054	$0.04052 ₿0.0000048	$5.29K ₿1.91	$4.05M ₿541.46	$1.6M ₿193.87
2984	Allbridge ABR	$0.07968 ₿0.0000055	1.45	$1.59M ₿54.31	$0.07976 ₿0.0000058	$0.07792 ₿0.0000052	$1.91K ₿0.33	$7.71M ₿541.97	$1.59M ₿54.31
2986	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2988	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2990	Bonsai Token BONSAI	$0.004202 ₿0.00000098	13.94	$1.59M ₿0	$0.004275 ₿0.0000020	$0.003688 ₿0.00000083	$3.28K ₿4.45	$4.2M ₿986.08	$1.59M ₿0
2991	BIG BIG	$0.001583	-0.68	$1.58M	$0.001645	$0.001541	$2.59K	$1.58M	$1.58M
2995	Octokn OTK	$0.004087 ₿0.0000011	-15.65	$1.58M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$81.24K ₿2.94	$4.91M ₿1.37K	$1.58M ₿328.97
2996	XELS XELS	$0.0807 ₿0.0000054	1.54	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.07947 ₿0.0000052	$111.18K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2997	Azuro Protocol AZUR	$0.007836	0.01*	$1.58M	$0.007922	$0.007813	$251.51K	$7.84M	$1.58M
2998	Sora Validator Token VAL	$0.02705 ₿0.0000069	0.86	$1.57M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$23.27K ₿0.82	$2.71M ₿695.25	$1.57M ₿486.34
2999	Sphynx Labs SPHYNX	$0.001047 ₿0.00000012	0.55	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$762.19 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3001	Raini Studios Token RST	$0.002774 ₿0.00000098	15.42	$1.57M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$50.58K ₿2.04	$2.55M ₿906.87	$1.57M ₿557.39
3005	Liquina LQNA	$1.46	-2.04	$1.56M	$1.52	$1.44	$9.33K	$1.56M	$1.56M
3008	LABEL Foundation LBL	$0.001364 ₿0.000000084	1.88	$1.56M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$108.23K ₿9.44	$4.11M ₿255.4	$1.56M ₿97.17
3009	Chirpley CHRP	$0.002185 ₿0.00000037	2.84	$1.56M ₿210.05	$0.002385 ₿0.00000041	$0.002121 ₿0.00000037	$117.85K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
3011	Pundi X PURSE PURSE	$0.00005674 ₿0.0000000046	3.38	$1.56M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.22K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3015	ICE Token ICE	$0.2303 ₿0.000012	5.41	$1.55M ₿84.16	$0.2343 ₿0.000013	$0.2185 ₿0.000012	$132.87 ₿0.02	$5.56M ₿308.84	$1.55M ₿84.16
3016	Bifrost Voucher MANTA VMANTA	$0.3157	8.74	$1.55M	$0.4135	$0.29	$1.15K	$1.55M	$1.55M
3017	NMKR $NMKR	$0.0008236 ₿0.000000043	-1.65	$1.55M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$169.8 ₿4.54	$8.24M	$1.55M ₿82.14
3018	Spore SPORE	$0.001555	3.63	$1.55M	$0.001579	$0.001474	$3.64M	$1.55M	$1.55M
3021	DOGC DOGC	$0.00001537	-3.66	$1.55M	$0.00001667	$0.00001464	$46.39K	$1.55M	$1.55M
3025	nuco.cloud NCDT	$0.04431 ₿0.000016	-3.15	$1.54M ₿564.46	$0.04583 ₿0.000018	$0.04413 ₿0.000016	$170.95K ₿6.96	$2.22M ₿842.14	$1.54M ₿564.46
3026	Neos Credits NCR	$0.03786 ₿0.0000030	0.27	$1.54M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$55.11 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3027	Kava Lend HARD	$0.01142 ₿0.0000035	-0.98	$1.54M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$467.92K ₿23.81	$2.28M ₿702.78	$1.54M ₿473.65
3029	Welshare Health Token WEL	$0.006237	9.70	$1.53M	$0.006266	$0.005151	$47.91K	$15.59M	$1.53M
3030	REVV REVV	$0.001513 ₿0.00000021	5.08	$1.53M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$48.18K ₿7.82	$4.54M ₿642.53	$1.53M ₿175.16
3032	DUST Protocol DUST	$0.04579 ₿0.0000042	-2.66	$1.52M ₿141.44	$0.05152 ₿0.0000043	$0.04542 ₿0.0000040	$373.23K ₿1.11	$1.52M ₿141.44	$1.52M ₿141.44
3035	ライトコインキャッシュ LCC	$0.001865 ₿0.000000099	19.69	$1.52M ₿79.31	$0.002032 ₿0.000000099	$0.001555 ₿0.000000080	$45.76 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3038	Meta MTA	$0.03018 ₿0.00000079	0.42	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03005 ₿0.00000072	$15.96K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3039	SuiPad SUIP	$0.02184 ₿0.0000015	-17.14	$1.51M ₿105.35	$0.02865 ₿0.0000016	$0.02175 ₿0.0000015	$306.58K ₿1.96	$2.18M ₿159.56	$1.51M ₿105.35
3040	Kimbo KIMBO	$0.00002165 ₿0.0000000046	-0.90	$1.51M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$137.51K ₿40.01	$1.51M ₿325.76	$1.51M ₿325.76
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3896 ₿0.0000041	$0.3592 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Celer Bridged WETH (Conflux) WETH	$1,805.17	2.55	$1.51M	$1,815.91	$1,759.71	$93.13K	$1.51M	$1.51M
3042	XAYA WCHI	$0.02605 ₿0.0000011	1.04	$1.5M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$5.41K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3043	K9 Finance DAO KNINE	$0.00000238 ₿0.0000000011	4.74	$1.5M ₿0	$0.000002389 ₿0.0000000013	$0.000002269 ₿0.0000000011	$174.4K ₿12.44	$2.38M ₿1.18K	$1.5M ₿0
3045	Nile NILE	$0.3327 ₿0.000025	2.18	$1.5M ₿0	$0.3394 ₿0.000028	$0.3255 ₿0.000023	$6.95K ₿2.06	$4.85M ₿129.7	$1.5M ₿0
3046	Catana CATANA	$0.001491	27.70	$1.5M	$0.001642	$0.001168	$219.14K	$1.5M	$1.5M
3048	Evan EVAN	$0.001495	44.75	$1.5M	$0.001593	$0.0009863	$956.9K	$1.5M	$1.5M
3051	Carbify CBY	$0.1515 ₿0.000059	-9.71	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.83K ₿3.76	$7.58M ₿2.96K	$1.49M ₿582.93
3052	MindAI MDAI	$1.61 ₿0.00015	6.31	$1.49M ₿149.04	$1.62 ₿0.00017	$1.51 ₿0.00014	$3.89K ₿1.89	$1.61M ₿155.12	$1.49M ₿149.04
3056	Hacash Diamond HACD	$13.42 ₿0.0053	-18.78	$1.48M ₿0	$16.63 ₿0.0065	$13.18 ₿0.0054	$21.63K ₿1.31	$1.48M ₿482.7	$1.48M ₿0
3057	HAVAH HVH	$0.001519 ₿0.00000037	0.75	$1.48M ₿367.78	$0.001538 ₿0.00000039	$0.001501 ₿0.00000036	$67.83K ₿0.97	$15.19M ₿1.93K	$1.48M ₿367.78
3058	GEEQ GEEQ	$0.02712 ₿0.0000038	8.72	$1.48M ₿196.42	$0.02716 ₿0.0000040	$0.02482 ₿0.0000038	$217.79K ₿6.27	$2.71M ₿392.84	$1.48M ₿196.42
3059	Wefi WEFI	$0.03526 ₿0.0000016	-0.39	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$9.36K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3060	Decentrawood DEOD	$0.003725 ₿0.000000029	-9.66	$1.48M ₿0	$0.004123 ₿0.000000029	$0.003666 ₿0.000000028	$205.36K ₿1.03	$1.48M ₿2.82	$1.48M ₿0
3064	Simmi Token SIMMI	$0.00001468	7.12	$1.47M	$0.00001479	$0.00001369	$89.02K	$1.47M	$1.47M
3065	Arcas ARCAS	$0.02113 ₿0.0000030	-12.94	$1.47M ₿303.68	$0.02451 ₿0.0000030	$0.02107 ₿0.0000029	$8.57K ₿0.62	$2.1M ₿303.68	$1.47M ₿303.68
3067	Sekuya Multiverse SKYA	$0.003993	3.93	$1.47M	$0.004043	$0.003749	$62K	$3.99M	$1.47M
3071	Kommunitas KOM	$0.0008792 ₿0.000000040	0.74	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008724 ₿0.000000039	$135.35K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3072	Sensi SENSI	$0.006082 ₿0.00000011	0.48	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005966 ₿0.00000011	$1.66K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3074	Woman Yelling At Cat WYAC	$0.001463	35.04	$1.46M	$0.001575	$0.00108	$37.21K	$1.46M	$1.46M
3075	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007162 ₿0.00000000075	$0.00006188 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3076	GUMMY GUMMY	$0.001826	-1.45	$1.45M	$0.001944	$0.001808	$595.44K	$1.45M	$1.45M
3077	Jeo Boden BODEN	$0.002097 ₿0.000010	-1.46	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002089 ₿0.000010	$21.81K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3078	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3079	PlayZap PZP	$0.01747 ₿0.0000043	-0.67	$1.45M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$225.67K ₿13.46	$2.62M ₿657.1	$1.45M ₿172.93
3080	Honk HONK	$0.001459 ₿0.000000090	7.06	$1.45M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$66.62K ₿2.16	$1.46M ₿89.52	$1.45M ₿86.83
3086	Buz Economy BUZ	$0.09603	-0.64	$1.44M	$0.09835	$0.095	$25.63K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02134 ₿0.00000022	$0.01529 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Merchant Token MTO	$0.0243 ₿0.0000016	-5.98	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.2K ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3089	PIZA (Ordinals) PIZA	$0.06848 ₿0.0000069	-8.08	$1.44M ₿144.36	$0.07496 ₿0.0000090	$0.06718 ₿0.0000032	$231.89K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3090	nomnom NOMNOM	$0.001433	6.37	$1.44M	$0.001617	$0.001327	$95.87K	$1.44M	$1.44M
3092	Harold HAROLD	$0.001462	-34.74	$1.43M	$0.002254	$0.001039	$334.03K	$1.43M	$1.43M
3093	Verida Token VDA	$0.005273	-6.56	$1.43M	$0.005722	$0.00504	$44.51K	$5.27M	$1.43M
3094	Everyworld EVERY	$0.0006116 ₿0.00000085	-6.81	$1.43M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$42.33K ₿35.39	$6.13M ₿8.51K	$1.43M ₿0
3095	aura AURA	$0.001476	18.86	$1.43M	$0.001504	$0.001235	$80.96K	$1.43M	$1.43M
3096	Hara Token HART	$0.00119 ₿0.000000024	5.38	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.59K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3100	BananaCat BCAT	$0.00151 ₿0.000000026	10.16	$1.43M ₿25.48	$0.001549 ₿0.000000029	$0.00137 ₿0.000000026	$96.37K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3103	DeFi Land DFL	$0.0001996 ₿0.000000024	3.96	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.71K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3104	Tomb TOMB	$0.004648 ₿0.00000015	7.53	$1.42M ₿47.72	$0.004709 ₿0.00000015	$0.004318 ₿0.00000014	$2.45K ₿0.12	$1.42M ₿47.72	$1.42M ₿47.72
3105	Inter Stable Token IST	$1.01 ₿0.000014	1.18	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.94K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02192 ₿0.00000023	$0.02108 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3112	Wormhole Bridged USDC (Fantom) USDC	$1	-0.20	$1.42M	$1.01	$0.9903	$111.8K	$1.42M	$1.42M
3113	holoride RIDE	$0.001607 ₿0.00000019	-4.11	$1.41M ₿169.66	$0.001677 ₿0.00000020	$0.001588 ₿0.00000019	$21.01K ₿1.1	$1.61M ₿201.14	$1.41M ₿169.66
3114	TAO INU TAONU	$0.001525 ₿0.00000018	-4.65	$1.41M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$59.68K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3115	Yel.Finance YEL	$0.005027 ₿0.000000047	2.90	$1.41M ₿12.41	$0.005134 ₿0.000000048	$0.004886 ₿0.000000046	$339.16 ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3116	BSCPAD BSCPAD	$0.01789 ₿0.0000023	0.25	$1.41M ₿191.95	$0.01809 ₿0.0000024	$0.01754 ₿0.0000018	$276.12K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3120	Dogami DOGA	$0.001796 ₿0.00000021	0.26	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$136.46K ₿0.51	$1.6M ₿212.92	$1.4M ₿108.26
3125	AgentLayer AGENT	$0.003071	24.89	$1.4M	$0.003063	$0.002459	$596.71K	$3.06M	$1.4M
3127	Linear LINA	$0.0001403 ₿0.00000018	1.15	$1.4M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001271 ₿0.00000018	$460.25K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3129	DEUS Finance DEUS	$9.89 ₿0.00051	-1.49	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$17.92K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}