$3.45T
Capitalização total de mercado
$119.23B
Volume total
BTC 61.65%     ETH 9.02%
Dominância

Página de Resultados 23 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3447 Nest Protocol  NEST $0.0002109
₿0.000000055
-17.66 $1.25M
₿327.48
$0.0002927
₿0.000000057
$0.0001954
₿0.000000051
$400.99K
₿1.46
$2.11M
₿552.27
$1.25M
₿327.48
Previsão de Preço do Nest Protocol(nest)
3448 Tower  TOWER $0.0004281
₿0.00000016
0.46 $1.25M
₿206.34
$0.0004523
₿0.00000019
$0.0004187
₿0.00000015
$72.24K
₿14.49
$4.28M
₿1.63K
$1.25M
₿206.34
Previsão de Preço do Tower(tower)
3450 The Three Kingdoms  TTK $0.001513
₿0.000000033
-17.93 $1.25M
₿26.88
$0.001845
₿0.000000036
$0.001461
₿0.000000032
$85.25K
₿0.19
$1.51M
₿33.45
$1.25M
₿26.88
Previsão de Preço do The Three Kingdoms(ttk)
3451 SatoshiVM  SAVM $0.1693
₿0.00010
1.74 $1.25M
₿747.11
$0.1761
₿0.00010
$0.1661
₿0.000094
$165.26K
₿82.72
$3.56M
₿2.13K
$1.25M
₿747.11
Previsão de Preço do SatoshiVM(savm)
3452 Bit Game Verse Token  BGVT $0.00002254
₿0.00000000036
0.92 $1.24M
₿19.97
$0.00002256
$0.00002233
$10.97
₿0
$1.26M
₿20.15
$1.24M
₿19.97
Previsão de Preço do Bit Game Verse Token(bgvt)
3454 Move Dollar  MOD $0.9961
₿0.000014
-0.03 $1.24M
₿0
$0.9967
₿0.000015
$0.9959
₿0.000014
$72.36K
₿40.28
$1.24M
₿14.62
$1.24M
₿0
Previsão de Preço do Move Dollar(mod)
3455 PirateCash  PIRATE $0.0192
₿0.00000036
0.20 $1.24M
₿20.99
$0.01929
₿0.00000036
$0.01914
₿0.00000035
$29.1K
₿0.13
$2.02M
₿38.45
$1.24M
₿20.99
Previsão de Preço do PirateCash(pirate)
3457 Orange  ORNJ $0.0135
₿0.0000080
-0.97 $1.24M
₿490.55
$0.01389
₿0.0000087
$0.01348
₿0.0000079
$407.31K
₿66.05
$1.35M
₿800.24
$1.24M
₿490.55
Previsão de Preço do Orange(ornj)
3458 Alchemist  MIST $0.4948
₿0.000016
1.98 $1.24M
₿36.57
$0.4959
₿0.000016
$0.4852
₿0.000016
$9.23
₿0.02
$1.24M
₿36.57
$1.24M
₿36.57
Previsão de Preço do Alchemist(mist)
3459 LEO  LEO $0.0001297
₿0.000000022
-29.43 $1.23M
₿215.45
$0.0001842
₿0.000000025
$0.000103
₿0.000000022
$45.66K
₿3.18
$1.3M
₿226.78
$1.23M
₿215.45
Previsão de Preço do LEO(leo)
3460 Catboy  CATBOY $0.006164
₿0.0000014
-4.78 $1.23M
₿269.44
$0.006753
₿0.0000017
$0.006161
₿0.0000013
$214.2K
₿16.9
$1.23M
₿283.53
$1.23M
₿269.44
Previsão de Preço do Catboy(catboy)
3461 Geojam  JAM $0.0001624
₿0.000000031
-8.46 $1.23M
₿176.89
$0.0001842
₿0.000000033
$0.0001607
₿0.000000030
$115.23K
₿2.96
$1.3M
₿253.02
$1.23M
₿176.89
Previsão de Preço do Geojam(jam)
3462 Big Data Protocol  BDP $0.05089
₿0.0000037
-5.76 $1.23M
₿89.68
$0.05616
₿0.0000039
$0.05054
₿0.0000035
$202.39K
₿3.19
$3.3M
₿240.99
$1.23M
₿89.68
Previsão de Preço do Big Data Protocol(bdp)
3466 PolkaFoundry  PKF $0.008606
₿0.0000014
-2.51 $1.23M
₿202.03
$0.1573
₿0.0000014
$0.152
₿0.0000014
$5.02
₿2.4
$1.72M
₿283.73
$1.23M
₿202.03
Previsão de Preço do PolkaFoundry(pkf)
3467 XMON  XMON $484.75
₿0.013
23.19 $1.22M
₿33.12
$503.98
₿0.013
$383
₿0.012
$108.84K
₿0.37
$4.85M
₿131.22
$1.22M
₿33.12
Previsão de Preço do XMON(xmon)
3468 Anchor Protocol  ANC $0.00349
₿0.00000028
-6.19 $1.22M
₿99
$0.003823
₿0.00000030
$0.003237
₿0.00000027
$54.56K
₿2.18
$3.49M
₿282.54
$1.22M
₿99
Previsão de Preço do Anchor Protocol(anc)
3475 ETHEREUM IS GOOD  EBULL $0.0001218
-13.08 $1.22M
$0.0001492
$0.0001198
$90.02K
$1.22M
$1.22M
Previsão de Preço do ETHEREUM IS GOOD(ebull)
3479 Merit Circle  MC $0.1021
₿0.000044
7.94 $1.22M
₿1.12K
$0.1042
₿0.000045
$0.09259
₿0.000042
$2.83K
₿1.25
$1.22M
₿1.12K
$1.22M
₿1.12K
Previsão de Preço do Merit Circle(mc)
3482 Hasbulla's Cat  BARSIK $0.001219
-6.35 $1.22M
$0.001329
$0.001185
$756.23K
$1.22M
$1.22M
Previsão de Preço do Hasbulla's Cat(barsik)
3483 ProximaX  XPX $0.0001872
₿0.000000016
1.25 $1.21M
₿106.45
$0.000193
₿0.000000017
$0.0001849
₿0.000000015
$81.52
₿0.65
$1.69M
₿147.81
$1.21M
₿106.45
Previsão de Preço do ProximaX(xpx)
3484 Stobox Token  STBU $0.009705
₿0.0000036
-0.05 $1.21M
₿352.96
$0.009993
₿0.0000038
$0.009532
₿0.0000031
$115.37K
₿15.9
$1.46M
₿368.26
$1.21M
₿352.96
Previsão de Preço do Stobox Token(stbu)
3485 STEPN Green Satoshi Token on ETH  GST-ETH $0.01437
₿0.00000059
-0.01 $1.21M
₿36.68
$0.01438
₿0.00000061
$0.01437
₿0.00000058
$10.39
₿0.2
$1.21M
₿17.76
$1.21M
₿36.68
Previsão de Preço do STEPN Green Satoshi Token on ETH(gst-eth)
3486 Fold  FLD $0.001052
₿0.000000071
4.47 $1.21M
₿56.61
$0.001085
₿0.000000072
$0.001007
₿0.000000065
$5.67K
₿0.72
$2.79M
₿188.47
$1.21M
₿56.61
Previsão de Preço do Fold(fld)
3487 Sphynx Labs  SPHYNX $0.000808
₿0.00000012
-3.28 $1.21M
₿243.25
$0.001002
₿0.00000012
$0.0008034
₿0.00000011
$5.26K
₿0.68
$1.21M
₿243.25
$1.21M
₿243.25
Previsão de Preço do Sphynx Labs(sphynx)
3488 TAO INU  TAONU $0.001306
₿0.00000018
-10.08 $1.21M
₿0
$0.001543
₿0.00000019
$0.001289
₿0.00000015
$43.55K
₿4.42
$1.21M
₿166.71
$1.21M
₿0
Previsão de Preço do TAO INU(taonu)
3489 Wrapped DOG  WDOG $0.001211
-8.59 $1.21M
$0.001455
$0.001119
$2.17M
$1.21M
$1.21M
Previsão de Preço do Wrapped DOG(wdog)
3491 MerlinSwap  MP $0.0003831
₿0.000000097
-0.31 $1.21M
₿308.04
$0.0003859
₿0.00000010
$0.0003824
₿0.00000010
$157.48K
₿19.83
$8.05M
₿2.05K
$1.21M
₿308.04
Previsão de Preço do MerlinSwap(mp)
3493 Strategic Bitcoin Reserve  SBR $0.05718
4.54 $1.2M
$0.05917
$0.05458
$673.8K
$1.2M
$1.2M
Previsão de Preço do Strategic Bitcoin Reserve(sbr)
3494 Sperax USD  USDS $1.06
₿0.000014
0.99 $1.2M
₿16.73
$1.07
₿0.000014
$1.02
₿0.000014
$100.96K
₿0.67
$1.2M
₿16.73
$1.2M
₿16.73
Previsão de Preço do Sperax USD(usds)
3495 Whales Market  WHALES $0.04602
₿0.000025
-9.76 $1.2M
₿532.49
$0.05167
₿0.000027
$0.04547
₿0.000020
$19.52K
₿87.88
$4.62M
₿2.51K
$1.2M
₿532.49
Previsão de Preço do Whales Market(whales)
3497 The Big Five  BFT $0.00001213
₿0.0000000068
-4.41 $1.2M
₿570.54
$0.00001278
₿0.0000000082
$0.00001023
₿0.0000000065
$186.41K
₿0.31
$1.21M
₿690.56
$1.2M
₿570.54
Previsão de Preço do The Big Five(bft)
3501 Kava Lend  HARD $0.008873
₿0.0000035
-2.23 $1.2M
₿473.65
$0.009133
₿0.0000037
$0.008857
₿0.0000035
$366.72K
₿23.81
$1.77M
₿702.78
$1.2M
₿473.65
Previsão de Preço do Kava Lend(hard)
3503 Gleec Coin  GLEEC $0.006405
₿0.00000015
-8.48 $1.2M
₿27.53
$0.008996
₿0.00000017
$0.006402
₿0.00000013
$296.02
₿2.41
$1.35M
₿30.96
$1.2M
₿27.53
Previsão de Preço do Gleec Coin(gleec)
3504 Wefi  WEFI $0.02848
₿0.0000016
-4.77 $1.19M
₿68.53
$0.02994
₿0.0000016
$0.02847
₿0.0000013
$60.41K
₿1.2
$2.85M
₿163.61
$1.19M
₿68.53
Previsão de Preço do Wefi(wefi)
3505 RedFOX Labs  RFOX $0.0006181
₿0.000000076
44.83 $1.19M
₿141.24
$0.0006956
₿0.000000081
$0.0004259
₿0.000000073
$31.35
₿3.53
$1.23M
₿152.19
$1.19M
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3506 Kimbo  KIMBO $0.0000173
₿0.0000000046
4.11 $1.19M
₿325.76
$0.00001745
₿0.0000000048
$0.00001654
₿0.0000000043
$149.64K
₿40.01
$1.19M
₿325.76
$1.19M
₿325.76
Previsão de Preço do Kimbo(kimbo)
3507 Passage  PASG $0.0009482
₿0.00000068
-5.74 $1.2M
₿515.74
$0.00106
₿0.00000068
$0.0009441
₿0.00000065
$3.55K
₿0.45
$1.28M
₿846.47
$1.2M
₿515.74
Previsão de Preço do Passage(pasg)
3511 HAVAH  HVH $0.001217
₿0.00000037
1.02 $1.19M
₿367.78
$0.001244
₿0.00000039
$0.001168
₿0.00000036
$54.1K
₿0.97
$12.17M
₿1.93K
$1.19M
₿367.78
Previsão de Preço do HAVAH(hvh)
3513 eUSD  EUSD $0.9967
₿0.000014
-0.56 $1.18M
₿231.84
$1
₿0.000014
$0.9962
₿0.000014
$1.1K
₿0.34
$1.18M
₿231.84
$1.18M
₿231.84
Previsão de Preço do eUSD(eusd)
3514 UBXS  UBXS $0.02186
₿0.0000058
-1.96 $1.18M
₿314.59
$0.02389
₿0.0000062
$0.02167
₿0.0000054
$348.83K
₿11.98
$2.14M
₿570.54
$1.18M
₿314.59
Previsão de Preço do UBXS(ubxs)
3517 Chain-key USDC  CKUSDC $1
0.20 $1.18M
$1.01
$0.9877
$122.6K
$1.18M
$1.18M
Previsão de Preço do Chain-key USDC(ckusdc)
3519 Tokenomy  TEN $0.01018
₿0.00000017
-0.59 $1.18M
₿18.85
$0.01067
₿0.00000018
$0.008723
₿0.00000011
$4.42K
₿3.09
$2.04M
₿32.65
$1.18M
₿18.85
Previsão de Preço do Tokenomy(ten)
3520 rETH2  RETH2 $2,517.31
₿0.050
-0.70 $1.18M
₿45.49
$5,457.27
₿0.050
$5,369.18
₿0.050
$140.78
₿0
$1.18M
₿45.49
$1.18M
₿45.49
Previsão de Preço do rETH2(reth2)
3525 Bitrock  BROCK $0.0117
₿0.0000026
0.38 $1.17M
₿266.13
$0.0123
₿0.0000029
$0.01124
₿0.0000026
$108.36K
₿3.25
$1.17M
₿266.13
$1.17M
₿266.13
Previsão de Preço do Bitrock(brock)
3528 PIRB  PIRB $0.01684
₿0.00000028
0.75 $1.17M
₿19.97
$0.01698
₿0.00000029
$0.01671
₿0.00000026
$411.02
₿0.12
$1.17M
₿19.97
$1.17M
₿19.97
Previsão de Preço do PIRB(pirb)
3532 Tune.Fm  JAM $0.00007284
₿0.0000000084
-5.15 $1.16M
₿37.71
$0.00008529
₿0.0000000093
$0.0000704
₿0.0000000082
$27.43K
₿14.29
$1.17M
₿38.93
$1.16M
₿37.71
Previsão de Preço do Tune.Fm(jam)
3533 JPEG'd (OLD)  JPEG $0.00001675
₿0.0000000063
-0.88 $1.16M
₿441.54
$0.0000169
₿0.0000000064
$0.00001675
₿0.0000000062
$317.43
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3538 Orbofi AI  OBI $0.0009972
₿0.00000031
4.05 $1.16M
₿143.74
$0.001033
₿0.00000032
$0.0009574
₿0.00000031
$224.05K
₿6.04
$1.99M
₿633.77
$1.16M
₿143.74
Previsão de Preço do Orbofi AI(obi)
3542 BLOCX.  BLOCX $0.009148
₿0.0000019
0.83 $1.16M
₿123.31
$0.009483
₿0.0000019
$0.008904
₿0.0000018
$315.28K
₿1.49
$1.16M
₿123.31
$1.16M
₿123.31
Previsão de Preço do BLOCX.(blocx)
3543 holoride  RIDE $0.001309
₿0.00000019
9.12 $1.15M
₿169.66
$0.001437
₿0.00000020
$0.001176
₿0.00000019
$110.58K
₿1.1
$1.31M
₿201.14
$1.15M
₿169.66
Previsão de Preço do holoride(ride)
3545 Roco Finance  ROCO $0.01232
₿0.0000050
-3.65 $1.15M
₿129.77
$0.01281
₿0.0000053
$0.01229
₿0.0000046
$62.57K
₿4.67
$1.23M
₿499.29
$1.15M
₿129.77
Previsão de Preço do Roco Finance(roco)
3548 Million  MM $1.15
₿0.000027
-5.43 $1.15M
₿26.97
$1.22
₿0.000027
$1.13
₿0.000025
$817.52
₿0.35
$1.15M
₿26.97
$1.15M
₿26.97
Previsão de Preço do Million(mm)
3551 MicrovisionChain  SPACE $0.1858
₿0.00027
-2.59 $1.15M
₿737.72
$0.191
₿0.00028
$0.1812
₿0.00027
$70.32K
₿36.71
$3.9M
₿5.83K
$1.15M
₿737.72
Previsão de Preço do MicrovisionChain(space)
3552 Sora Validator Token  VAL $0.01978
₿0.0000069
-14.21 $1.15M
₿486.34
$0.02576
₿0.0000070
$0.01964
₿0.0000059
$28.46K
₿0.82
$1.98M
₿695.25
$1.15M
₿486.34
Previsão de Preço do Sora Validator Token(val)
3555 USK  USK $0.6866
₿0.000014
2.70 $1.15M
₿120.39
$0.9779
₿0.000014
$0.6685
₿0.000014
$5K
₿8.24
$1.15M
₿120.39
$1.15M
₿120.39
Previsão de Preço do USK(usk)
3557 Dypius  DYP $0.00731
₿0.00000097
-6.48 $1.14M
₿82.04
$0.007926
₿0.0000010
$0.00697
₿0.00000071
$261.63K
₿11.68
$1.68M
₿220.32
$1.14M
₿82.04
Previsão de Preço do Dypius(dyp)
3558 Obortech  OBOT $0.005785
₿0.00000080
2.53 $1.14M
₿158.49
$0.005928
₿0.00000091
$0.005625
₿0.00000076
$1.35K
₿2.35
$1.74M
₿240.74
$1.14M
₿158.49
Previsão de Preço do Obortech(obot)
3561 PUPS (Ordinals) [OLD]  PUPS $0.1468
₿0.00049
0.51 $1.14M
₿3.86K
$0.1507
₿0.00055
$0.1445
₿0.00047
$325.93
₿61.34
$1.14M
₿3.86K
$1.14M
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3562 Lybra  LBR $0.03489
₿0.0000052
0.37 $1.14M
₿202.9
$0.03763
₿0.0000055
$0.03423
₿0.0000051
$379.92K
₿27.95
$3.17M
₿304.75
$1.14M
₿202.9
Previsão de Preço do Lybra(lbr)
3567 DeFi Land  DFL $0.0001581
₿0.000000024
0.15 $1.13M
₿171.55
$0.0001615
₿0.000000025
$0.0001562
₿0.000000023
$108.14K
₿0.42
$1.58M
₿240.35
$1.13M
₿171.55
Previsão de Preço do DeFi Land(dfl)
3570 MultiVAC  MTV $0.0003253
₿0.000000022
-3.32 $1.13M
₿78.87
$0.0003406
₿0.000000024
$0.0003173
₿0.000000022
$295.62K
₿2.24
$3.25M
₿227.97
$1.13M
₿78.87
Previsão de Preço do MultiVAC(mtv)
3573 Fjord Foundry  FJO $0.107
0.88 $1.13M
$0.1112
$0.1042
$509.45K
$9.38M
$1.13M
Previsão de Preço do Fjord Foundry(fjo)
3576 FAME AI  FMC $0.0004323
₿0.000000015
-5.86 $1.12M
₿40.56
$0.0004843
₿0.000000016
$0.0004289
₿0.000000015
$40.75K
₿0.59
$4.31M
₿156.01
$1.12M
₿40.56
Previsão de Preço do FAME AI(fmc)
3581 Xraders  XR $0.02829
0.17 $1.11M
$0.02829
$0.0282
$1.24M
$2.83M
$1.11M
Previsão de Preço do Xraders(xr)
3586 Vesper Finance  VSP $0.1302
₿0.0000076
-2.92 $1.11M
₿65.42
$0.1388
₿0.0000086
$0.1278
₿0.0000068
$1.47K
₿0.26
$1.3M
₿76.84
$1.11M
₿65.42
Previsão de Preço do Vesper Finance(vsp)
3587 SophiaVerse  SOPH $0.004322
₿0.0000011
-1.46 $1.12M
₿235.45
$0.004521
₿0.0000011
$0.004263
₿0.0000011
$139.7K
₿1.22
$4.31M
₿1.15K
$1.12M
₿235.45
Previsão de Preço do SophiaVerse(soph)
3589 Kite  KITE $1.33
₿0.00024
5.75 $1.11M
₿0
$1.35
₿0.00025
$1.24
₿0.00022
$3.77K
₿0.42
$1.13M
₿249.57
$1.11M
₿0
Previsão de Preço do Kite(kite)
3591 Kommunitas  KOM $0.000667
₿0.000000040
0.27 $1.11M
₿67.92
$0.000686
₿0.000000048
$0.000661
₿0.000000039
$89.35K
₿13.27
$1.33M
₿81.48
$1.11M
₿67.92
Previsão de Preço do Kommunitas(kom)
3592 dotmoovs  MOOV $0.001106
₿0.00000012
2.99 $1.11M
₿120.88
$0.001119
₿0.00000012
$0.001074
₿0.00000011
$104.61K
₿6.26
$1.11M
₿120.88
$1.11M
₿120.88
Previsão de Preço do dotmoovs(moov)
3593 Probit Token  PROB $0.04002
₿0.0000015
1.31 $1.11M
₿43.15
$0.04017
₿0.0000015
$0.03936
₿0.0000014
$151.22K
₿0.6
$7.61M
₿296.65
$1.11M
₿43.15
Previsão de Preço do Probit Token(prob)
3596 Neiro  NEIRO $0.001098
5.41 $1.1M
$0.001166
$0.001041
$2.95M
$1.1M
$1.1M
Previsão de Preço do Neiro(neiro)
3597 Snake  SNK $0.01318
-0.02 $1.1M
$0.01322
$0.01314
$24.99K
$1.1M
$1.1M
Previsão de Preço do Snake(snk)
3602 Alongside Crypto Market Index  AMKT $303.03
₿0.0030
9.58 $1.1M
₿61.42
$313.98
₿0.0031
$275.7
₿0.0030
$591.99
₿1.41
$1.1M
₿61.42
$1.1M
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3604 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $105,373
1.10 $1.09M
$108,734
$103,898
$7.62K
$1.09M
$1.09M
Previsão de Preço do Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3610 AIRian  AIR $0.007295
-2.28 $1.09M
$0.007466
$0.007288
$163.55K
$7.29M
$1.09M
Previsão de Preço do AIRian(air)
3611 Donut  DONUT $0.005171
₿0.00000025
-4.98 $1.08M
₿57.33
$0.005737
₿0.00000028
$0.005129
₿0.00000026
$5.77K
₿0.23
$1.18M
₿57.33
$1.08M
₿57.33
Previsão de Preço do Donut(donut)
3612 Manifold Finance  FOLD $0.5654
₿0.00037
-0.39 $1.09M
₿646.56
$0.5825
₿0.00040
$0.555
₿0.00035
$226.19
₿4.33
$1.13M
₿757.57
$1.09M
₿646.56
Previsão de Preço do Manifold Finance(fold)
3613 Pepe Unchained  PEPU $0.0001349
-7.17 $1.08M
$0.0001514
$0.0001276
$398.58K
$1.08M
$1.08M
Previsão de Preço do Pepe Unchained(pepu)
3614 Yoshi.exchange  YOSHI $0.007109
₿0.00000064
0.88 $1.09M
₿98.84
$0.007155
₿0.00000066
$0.007047
₿0.00000060
$21.73
₿0.01
$1.09M
₿98.02
$1.09M
₿98.84
Previsão de Preço do Yoshi.exchange(yoshi)
3616 apM Coin  APM $0.002998
₿0.00000011
-3.47 $1.08M
₿41.65
$0.003172
₿0.00000012
$0.002963
₿0.00000011
$502.55K
₿11.98
$5.43M
₿208.59
$1.08M
₿41.65
Previsão de Preço do apM Coin(apm)
3617 Yaku  YAKU $0.00219
₿0.00000031
-4.67 $1.08M
₿27.28
$0.002452
₿0.00000036
$0.002179
₿0.00000031
$1.07K
₿0.45
$1.1M
₿156.38
$1.08M
₿27.28
Previsão de Preço do Yaku(yaku)
3618 PureFi  UFI $0.01157
₿0.0000025
0.49 $1.08M
₿186.82
$0.0118
₿0.0000027
$0.01121
₿0.0000024
$10.6K
₿1.12
$1.16M
₿257.77
$1.08M
₿186.82
Previsão de Preço do PureFi(ufi)
3621 BEPRO Network  BEPRO $0.0001079
₿0.000000020
-3.38 $1.08M
₿204.08
$0.0001151
₿0.000000021
$0.0001079
₿0.000000019
$323.43K
₿11.6
$1.08M
₿204.08
$1.08M
₿204.08
Previsão de Preço do BEPRO Network(bepro)
3624 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.46
₿0.000013
$1.41
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
Previsão de Preço do peg-eUSD(peusd)
3627 GUMMY  GUMMY $0.001349
-3.58 $1.07M
$0.001431
$0.001329
$407.7K
$1.07M
$1.07M
Previsão de Preço do GUMMY(gummy)
3628 TON FISH MEMECOIN  FISH $0.000000003558
₿0.0000000000013
-2.45 $1.07M
₿414.95
$0.0000000037
₿0.0000000000014
$0.000000003518
₿0.0000000000013
$4.72K
₿17.97
$1.45M
₿563.71
$1.07M
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3629 Ring AI  RING $0.01068
₿0.0000045
3.73 $1.07M
₿0
$0.01139
₿0.0000062
$0.01029
₿0.0000038
$100.38K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
Previsão de Preço do Ring AI(ring)
3630 Unmarshal  MARSH $0.01611
₿0.0000033
2.99 $1.06M
₿175.22
$0.01635
₿0.0000035
$0.01542
₿0.0000033
$552.76K
₿8.82
$1.6M
₿332.2
$1.06M
₿175.22
Previsão de Preço do Unmarshal(marsh)
3632 Wall Street Memes  WSM $0.0005673
₿0.00000011
4.61 $1.07M
₿224.5
$0.0005878
₿0.00000012
$0.0005423
₿0.00000011
$10.67K
₿35.62
$1.13M
₿238.57
$1.07M
₿224.5
Previsão de Preço do Wall Street Memes(wsm)
3633 SpunkySDX  SSDX $0.000002129
0 $1.07M
$0
$0
$19.88
$1.07M
$1.07M
Previsão de Preço do SpunkySDX(ssdx)
3634 Celer Bridged WETH (Astar)  WETH $2,580.94
1.99 $1.07M
$2,659.68
$2,530.41
$6.26K
$1.07M
$1.07M
Previsão de Preço do Celer Bridged WETH (Astar)(weth)
3635 Feathercoin  FTC $0.003694
₿0.000000066
0 $1.07M
₿18.26
$0.003694
₿0.000000066
$0.003694
₿0.000000064
$1.53
₿0.48
$1.07M
₿22.18
$1.07M
₿18.26
Previsão de Preço do Feathercoin(ftc)
3636 Lossless  LSS $0.01403
₿0.0000032
-0.19 $1.07M
₿201.89
$0.01407
₿0.0000033
$0.0139
₿0.0000031
$99.26K
₿4.02
$1.4M
₿322.63
$1.07M
₿201.89
Previsão de Preço do Lossless(lss)
3637 KEKE Terminal  KEKE $0.001072
-10.01 $1.07M
$0.00129
$0.001039
$8.37K
$1.07M
$1.07M
Previsão de Preço do KEKE Terminal(keke)
3638 DUST Protocol  DUST $0.03196
₿0.0000042
-0.21 $1.06M
₿141.44
$0.03318
₿0.0000043
$0.03181
₿0.0000040
$323.47
₿1.11
$1.06M
₿141.44
$1.06M
₿141.44
Previsão de Preço do DUST Protocol(dust)
3642 UFC Fan Token  UFC $0.437
₿0.000010
-2.31 $1.06M
₿92.32
$0.4477
₿0.000011
$0.3489
₿0.0000099
$12.71
₿0.01
$8.74M
₿205.24
$1.06M
₿92.32
Previsão de Preço do UFC Fan Token(ufc)
3645 AS Monaco Fan Token  ASM $0.233
₿0.000021
-5.68 $1.05M
₿30.96
$0.2488
₿0.000023
$0.2332
₿0.000019
$112.81K
₿29.76
$2.33M
₿212.62
$1.05M
₿30.96
Previsão de Preço do AS Monaco Fan Token(asm)
3647 Forty Two DAO Token  FTD $0.06479
-24.93 $1.03M
$0.08635
$0.06368
$8.19K
$6.43M
$1.03M
Previsão de Preço do Forty Two DAO Token(ftd)
3648 Seraph by Virtuals  SERAPH $0.001047
-3.18 $1.05M
$0.001201
$0.001006
$25.8K
$1.05M
$1.05M
Previsão de Preço do Seraph by Virtuals(seraph)
3653 SENATE  SENATE $0.008121
₿0.0000016
4.44 $1.04M
₿185.68
$0.008318
₿0.0000017
$0.007776
₿0.0000016
$67.45K
₿1.2
$1.33M
₿324.36
$1.04M
₿185.68
Previsão de Preço do SENATE(senate)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.