Page de résultats 23 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2952	VinuChain VC	$0.01019 ₿0.00000087	4.90	$1.63M ₿121.79	$0.01066 ₿0.00000090	$0.009598 ₿0.00000086	$229.26K ₿20.28	$9.89M ₿868.41	$1.63M ₿121.79
2953	BlockGames BLOCK	$0.002392	2.58	$1.63M	$0.00241	$0.00218	$201.18K	$2.39M	$1.63M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Phil PHIL	$0.001623	3.31	$1.62M	$0.00168	$0.001569	$948.13K	$1.62M	$1.62M
2955	Nucleon xCFX XCFX	$0.1036 ₿0.0000056	3.72	$1.62M ₿97.9	$0.1047 ₿0.0000057	$0.09929 ₿0.0000053	$1.06K ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
2958	Magic Square SQR	$0.007938 ₿0.0000076	-0.38	$1.62M ₿405.16	$0.008087 ₿0.0000076	$0.007763 ₿0.0000070	$41.02K ₿8.51	$7.89M ₿7.66K	$1.62M ₿405.16
2959	Mancium MANC	$0.1616 ₿0.000012	1.08	$1.62M ₿120.77	$0.1642 ₿0.000012	$0.1597 ₿0.000011	$46.48 ₿1.75	$16.17M ₿1.21K	$1.62M ₿120.77
2960	Dojo token DOJO	$0.002537 ₿0.000010	0.36	$1.62M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$134.2 ₿27.7	$2.03M	$1.62M ₿0
2961	EDEN EDEN	$0.01062 ₿0.0000017	2.88	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$103.41K ₿3.08	$1.7M ₿263.15	$1.61M ₿253.21
2966	Mobius MOBI	$0.003128 ₿0.00000016	-2.40	$1.61M ₿84.76	$0.003206 ₿0.00000016	$0.003024 ₿0.00000015	$18.41K ₿0.42	$2.78M ₿146.43	$1.61M ₿84.76
2967	Nexus NXS	$0.02007 ₿0.00000046	-34.41	$1.61M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$1.23 ₿0.01	$1.61M ₿36.6	$1.61M ₿36.6
2968	Ridotto RDT	$0.005099 ₿0.00000070	0.07	$1.61M ₿224.83	$0.005112 ₿0.00000073	$0.005089 ₿0.00000059	$109.17K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2974	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2976	FARCANA FAR	$0.001288 ₿0.0000017	4.40	$1.6M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$594.2K ₿82.46	$6.43M ₿8.95K	$1.6M ₿607.69
2977	Kinka XNK	$3,318.59 ₿0.034	-0.75	$1.6M ₿0	$3,343.56 ₿0.034	$3,271.56 ₿0.033	$83.12K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2979	ONINO ONI	$0.04059 ₿0.0000053	-5.67	$1.6M ₿193.87	$0.0437 ₿0.0000054	$0.04052 ₿0.0000048	$5.3K ₿1.91	$4.05M ₿541.46	$1.6M ₿193.87
2980	Buying BUY	$0.002443 ₿0.00000037	-0.93	$1.6M ₿230.24	$0.002779 ₿0.00000037	$0.002402 ₿0.00000035	$88.76K ₿4.11	$2.41M ₿369.85	$1.6M ₿230.24
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2985	Allbridge ABR	$0.0796 ₿0.0000055	1.12	$1.59M ₿54.31	$0.07976 ₿0.0000058	$0.07792 ₿0.0000052	$1.91K ₿0.33	$7.7M ₿541.97	$1.59M ₿54.31
2986	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2988	Bonsai Token BONSAI	$0.004202 ₿0.00000098	13.90	$1.59M ₿0	$0.004275 ₿0.0000020	$0.003689 ₿0.00000083	$3.28K ₿4.45	$4.2M ₿986.08	$1.59M ₿0
2993	BIG BIG	$0.001591	-0.18	$1.58M	$0.001645	$0.001541	$2.6K	$1.58M	$1.58M
2994	Octokn OTK	$0.004088 ₿0.0000011	-15.63	$1.58M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$81.12K ₿2.94	$4.91M ₿1.37K	$1.58M ₿328.97
2996	XELS XELS	$0.08068 ₿0.0000054	1.49	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.07947 ₿0.0000052	$111.58K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2997	Sora Validator Token VAL	$0.02709 ₿0.0000069	1.02	$1.58M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$23.37K ₿0.82	$2.71M ₿695.25	$1.58M ₿486.34
2998	Azuro Protocol AZUR	$0.007836	-0.07	$1.57M	$0.007922	$0.007813	$251.02K	$7.84M	$1.57M
2999	Sphynx Labs SPHYNX	$0.001047 ₿0.00000012	0.56	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$762.18 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3005	Liquina LQNA	$1.46	-2.04	$1.56M	$1.52	$1.44	$9.33K	$1.56M	$1.56M
3008	Chirpley CHRP	$0.002185 ₿0.00000037	3.01	$1.56M ₿210.05	$0.002385 ₿0.00000041	$0.002121 ₿0.00000037	$118.04K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
3010	LABEL Foundation LBL	$0.001364 ₿0.000000084	1.94	$1.56M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$108.17K ₿9.44	$4.09M ₿255.4	$1.56M ₿97.17
3011	Raini Studios Token RST	$0.002756 ₿0.00000098	14.33	$1.56M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$50.24K ₿2.04	$2.53M ₿906.87	$1.56M ₿557.39
3014	Pundi X PURSE PURSE	$0.00005674 ₿0.0000000046	2.75	$1.56M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.24K ₿18.82	$2.87M ₿244.89	$1.56M ₿129.93
3015	Spore SPORE	$0.001555	3.63	$1.56M	$0.001579	$0.001474	$3.64M	$1.56M	$1.56M
3016	Bifrost Voucher MANTA VMANTA	$0.3158	8.86	$1.55M	$0.4135	$0.29	$1.15K	$1.55M	$1.55M
3018	NMKR $NMKR	$0.0008235 ₿0.000000043	-1.65	$1.55M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$169.8 ₿4.54	$8.24M	$1.55M ₿82.14
3019	ICE Token ICE	$0.2303 ₿0.000012	5.40	$1.55M ₿84.16	$0.2343 ₿0.000013	$0.2185 ₿0.000012	$132.86 ₿0.02	$5.56M ₿308.84	$1.55M ₿84.16
3024	Neos Credits NCR	$0.03786 ₿0.0000030	0.11	$1.54M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$55.12 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3025	nuco.cloud NCDT	$0.04429 ₿0.000016	-3.24	$1.54M ₿564.46	$0.04583 ₿0.000018	$0.04413 ₿0.000016	$170.72K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3027	DOGC DOGC	$0.00001537	2.73	$1.54M	$0.00001667	$0.00001464	$46.51K	$1.54M	$1.54M
3028	Kava Lend HARD	$0.01141 ₿0.0000035	-1.06	$1.54M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$477.42K ₿23.81	$2.28M ₿702.78	$1.54M ₿473.65
3029	REVV REVV	$0.001544 ₿0.00000021	10.77	$1.54M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$69.2K ₿7.82	$4.56M ₿642.53	$1.54M ₿175.16
3030	Welshare Health Token WEL	$0.006236	9.23	$1.53M	$0.006266	$0.005151	$47.9K	$15.59M	$1.53M
3031	Catcoin CAT	$0.1017 ₿0.00000019	4.97	$1.53M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$430.68 ₿0	$2.14M	$1.53M ₿1.37
3034	Kimbo KIMBO	$0.0000219 ₿0.0000000046	1.52	$1.52M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$139.55K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3035	Litecoin Cash LCC	$0.001865 ₿0.000000099	19.68	$1.52M ₿79.31	$0.002032 ₿0.000000099	$0.001555 ₿0.000000080	$45.76 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3038	SuiPad SUIP	$0.02186 ₿0.0000015	-17.06	$1.51M ₿105.35	$0.02865 ₿0.0000016	$0.02175 ₿0.0000015	$306.69K ₿1.96	$2.19M ₿159.56	$1.51M ₿105.35
3039	Meta MTA	$0.03016 ₿0.00000079	0.36	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03005 ₿0.00000072	$15.9K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3040	Celer Bridged WETH (Conflux) WETH	$1,805.16	2.55	$1.51M	$1,815.91	$1,759.71	$92.48K	$1.51M	$1.51M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3896 ₿0.0000041	$0.3593 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	K9 Finance DAO KNINE	$0.00000238 ₿0.0000000011	4.80	$1.5M ₿0	$0.000002389 ₿0.0000000013	$0.000002269 ₿0.0000000011	$174.66K ₿12.44	$2.38M ₿1.18K	$1.5M ₿0
3043	XAYA WCHI	$0.02605 ₿0.0000011	0.94	$1.5M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$5.41K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3044	Nile NILE	$0.3329 ₿0.000025	2.12	$1.5M ₿0	$0.3394 ₿0.000028	$0.3255 ₿0.000023	$6.96K ₿2.06	$4.86M ₿129.7	$1.5M ₿0
3047	Evan EVAN	$0.001494	44.72	$1.49M	$0.001593	$0.0009863	$952.16K	$1.49M	$1.49M
3049	Catana CATANA	$0.001488	27.36	$1.49M	$0.001642	$0.001168	$220.54K	$1.49M	$1.49M
3050	Carbify CBY	$0.1515 ₿0.000059	-9.71	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$25.83K ₿3.76	$7.57M ₿2.96K	$1.49M ₿582.93
3051	DUST Protocol DUST	$0.04503 ₿0.0000042	-4.09	$1.49M ₿141.44	$0.05152 ₿0.0000043	$0.04542 ₿0.0000040	$374.62K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3052	MindAI MDAI	$1.61 ₿0.00015	6.31	$1.49M ₿149.04	$1.62 ₿0.00017	$1.51 ₿0.00014	$3.89K ₿1.89	$1.61M ₿155.12	$1.49M ₿149.04
3056	Hacash Diamond HACD	$13.42 ₿0.0053	-18.80	$1.48M ₿0	$16.63 ₿0.0065	$13.18 ₿0.0054	$21.62K ₿1.31	$1.48M ₿482.7	$1.48M ₿0
3057	HAVAH HVH	$0.001518 ₿0.00000037	0.80	$1.48M ₿367.78	$0.001538 ₿0.00000039	$0.001501 ₿0.00000036	$67.72K ₿0.97	$15.19M ₿1.93K	$1.48M ₿367.78
3058	Wefi WEFI	$0.03526 ₿0.0000016	-0.39	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$9.36K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3059	GEEQ GEEQ	$0.02706 ₿0.0000038	8.75	$1.48M ₿196.42	$0.02716 ₿0.0000040	$0.02482 ₿0.0000038	$217.24K ₿6.27	$2.71M ₿392.84	$1.48M ₿196.42
3060	Decentrawood DEOD	$0.003722 ₿0.000000029	-9.29	$1.47M ₿0	$0.004113 ₿0.000000029	$0.003666 ₿0.000000028	$206.4K ₿1.03	$1.47M ₿2.82	$1.47M ₿0
3064	Simmi Token SIMMI	$0.00001468	7.14	$1.47M	$0.00001479	$0.00001369	$89.03K	$1.47M	$1.47M
3065	Arcas ARCAS	$0.02113 ₿0.0000030	-12.94	$1.47M ₿303.68	$0.02451 ₿0.0000030	$0.02107 ₿0.0000029	$8.57K ₿0.62	$2.1M ₿303.68	$1.47M ₿303.68
3067	Sekuya Multiverse SKYA	$0.003994	3.87	$1.47M	$0.004043	$0.003749	$62K	$3.99M	$1.47M
3068	Harold HAROLD	$0.001473	-34.24	$1.46M	$0.002254	$0.001039	$335.59K	$1.46M	$1.46M
3070	Kommunitas KOM	$0.00088 ₿0.000000040	0.71	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008724 ₿0.000000039	$135.06K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3073	Sensi SENSI	$0.006082 ₿0.00000011	0.47	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005966 ₿0.00000011	$1.66K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3075	Woman Yelling At Cat WYAC	$0.00147	35.68	$1.46M	$0.001575	$0.00108	$37.39K	$1.46M	$1.46M
3077	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007164 ₿0.00000000075	$0.00006189 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3078	Jeo Boden BODEN	$0.002101 ₿0.000010	-0.99	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002089 ₿0.000010	$21.86K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3079	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3080	GUMMY GUMMY	$0.001825	-1.50	$1.45M	$0.001944	$0.001808	$595.34K	$1.45M	$1.45M
3083	PIZA (Ordinals) PIZA	$0.06864 ₿0.0000069	-8.44	$1.45M ₿144.36	$0.07496 ₿0.0000090	$0.06718 ₿0.0000032	$231.63K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3084	Honk HONK	$0.001459 ₿0.000000090	7.03	$1.45M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$66.93K ₿2.16	$1.46M ₿89.52	$1.45M ₿86.83
3086	Buz Economy BUZ	$0.09611	-0.55	$1.44M	$0.09835	$0.095	$25.66K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02134 ₿0.00000022	$0.01529 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	PlayZap PZP	$0.01741 ₿0.0000043	-0.98	$1.44M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$224.05K ₿13.46	$2.61M ₿657.1	$1.44M ₿172.93
3089	Merchant Token MTO	$0.0243 ₿0.0000016	-5.99	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.2K ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3090	nomnom NOMNOM	$0.001437	6.66	$1.44M	$0.001617	$0.001327	$95.69K	$1.44M	$1.44M
3092	Verida Token VDA	$0.005251	-6.89	$1.43M	$0.005722	$0.00504	$44.57K	$5.27M	$1.43M
3093	aura AURA	$0.001484	19.46	$1.43M	$0.001504	$0.001235	$81.33K	$1.43M	$1.43M
3094	Hara Token HART	$0.00119 ₿0.000000024	5.38	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.59K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3097	Everyworld EVERY	$0.0006101 ₿0.00000085	-6.97	$1.43M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$42.46K ₿35.39	$6.11M ₿8.51K	$1.43M ₿0
3098	BananaCat BCAT	$0.00151 ₿0.000000026	10.14	$1.43M ₿25.48	$0.001549 ₿0.000000029	$0.00137 ₿0.000000026	$96.37K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3104	DeFi Land DFL	$0.0001993 ₿0.000000024	3.91	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.81K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3105	Inter Stable Token IST	$1.01 ₿0.000014	1.18	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.94K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3106	Tomb TOMB	$0.004649 ₿0.00000015	7.55	$1.42M ₿47.72	$0.004709 ₿0.00000015	$0.004318 ₿0.00000014	$2.45K ₿0.12	$1.42M ₿47.72	$1.42M ₿47.72
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02192 ₿0.00000023	$0.02108 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	BSCPAD BSCPAD	$0.01789 ₿0.0000023	0.55	$1.42M ₿191.95	$0.01809 ₿0.0000024	$0.01754 ₿0.0000018	$276.13K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3109	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3110	Wormhole Bridged USDC (Fantom) USDC	$1	-0.24	$1.42M	$1.01	$0.9903	$111.87K	$1.42M	$1.42M
3111	holoride RIDE	$0.001608 ₿0.00000019	-3.76	$1.41M ₿169.66	$0.001677 ₿0.00000020	$0.001588 ₿0.00000019	$21.03K ₿1.1	$1.61M ₿201.14	$1.41M ₿169.66
3112	TAO INU TAONU	$0.001526 ₿0.00000018	-4.55	$1.41M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$59.82K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3114	Yel.Finance YEL	$0.005033 ₿0.000000047	2.99	$1.41M ₿12.41	$0.005134 ₿0.000000048	$0.004886 ₿0.000000046	$339.53 ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3120	Dogami DOGA	$0.001795 ₿0.00000021	0.20	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$136.09K ₿0.51	$1.6M ₿212.92	$1.4M ₿108.26
3122	GOUT GOUT	$0.000009109	-3.47	$1.4M	$0.000009939	$0.00000898	$41.27K	$1.4M	$1.4M
3127	AgentLayer AGENT	$0.003063	24.40	$1.4M	$0.003063	$0.002462	$733.74K	$3.06M	$1.4M
3128	Linear LINA	$0.0001402 ₿0.00000018	-3.75	$1.39M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001271 ₿0.00000018	$460.13K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}