Page de résultats 23 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	Torum XTM	$0.001625 ₿0.000000017	0.08	$374.03K ₿3.93	$0.001627 ₿0.000000017	$0.001616 ₿0.000000016	$101.02K ₿1.07	$1.29M ₿13.6	$374.03K ₿3.93
5109	Hapi HAPI	$0.5106 ₿0.0000053	-12.63	$373.93K ₿3.93	$0.5863 ₿0.0000061	$0.5071 ₿0.0000053	$983.59 ₿0.01	$383.4K ₿4.03	$373.93K ₿3.93
5112	Groyper GROYPER	$0.004007 ₿0.000000042	0.58	$372.74K ₿3.92	$0.004031 ₿0.000000042	$0.003969 ₿0.000000041	$2.99 ₿0	$372.74K ₿3.92	$372.74K ₿3.92
5116	Skull of Pepe Token SKOP	$0.002477 ₿0.000000026	-0.04	$371.7K ₿3.91	$0.002482 ₿0.000000026	$0.002471 ₿0.000000025	$37.92K ₿0.4	$371.7K ₿3.91	$371.7K ₿3.91
5118	Pepe on SOL PEPE	$0.0003715 ₿0.0000000039	-1.70	$371.19K ₿3.9	$0.0003816 ₿0.0000000040	$0.000368 ₿0.0000000038	$2.01K ₿0.02	$371.19K ₿3.9	$371.19K ₿3.9
5121	XSwap Treasure XTT	$0.0003113 ₿0.0000000032	0.06	$368.87K ₿3.88	$0.0003132 ₿0.0000000032	$0.0003108 ₿0.0000000032	$16.1 ₿0	$437.11K ₿4.59	$368.87K ₿3.88
5123	Horizon Protocol HZN	$0.001855 ₿0.000000019	1.21	$368.52K ₿3.87	$0.001868 ₿0.000000019	$0.001832 ₿0.000000019	$9.89 ₿0	$483.4K ₿5.08	$368.52K ₿3.87
5124	XSwap Protocol XSP	$0.0001535 ₿0.0000000016	0.38	$368.19K ₿3.87	$0.0001561 ₿0.0000000016	$0.0001512 ₿0.0000000015	$2.42K ₿0.03	$2M ₿20.99	$368.19K ₿3.87
5125	Bostrom BOOT	$0.000000000779 ₿0.0000000000000081	2.94	$368.05K ₿3.87	$0.000000000794 ₿0.0000000000000083	$0.000000000745 ₿0.0000000000000078	$129.25 ₿0	$913.98K ₿9.61	$368.05K ₿3.87
5127	PlayZap PZP	$0.004434 ₿0.000000046	0.16	$367.53K ₿3.86	$0.004451 ₿0.000000046	$0.004403 ₿0.000000046	$229.4K ₿2.41	$665.85K ₿7	$367.53K ₿3.86
5134	Lattice Token LTX	$0.01141 ₿0.00000011	-0.47	$366.53K ₿3.85	$0.01155 ₿0.00000012	$0.01134 ₿0.00000011	$61.85K ₿0.65	$1.14M ₿12.01	$366.53K ₿3.85
5136	Tardi TARDI	$0.0003657 ₿0.0000000038	-2.24	$365.75K ₿3.85	$0.0003756 ₿0.0000000039	$0.0003644 ₿0.0000000038	$190.14 ₿0	$365.75K ₿3.85	$365.75K ₿3.85
5137	Forgotten Playland FP	$0.00008959 ₿0.00000000094	0.65	$365.27K ₿3.84	$0.00009228 ₿0.00000000096	$0.00008849 ₿0.00000000092	$42.31 ₿0	$714.37K ₿7.51	$365.27K ₿3.84
5139	Blockchain Brawlers BRWL	$0.0003506 ₿0.0000000038	3.93	$364.51K ₿3.83	$0.0003645 ₿0.0000000037	$0.000216 ₿0.0000000022	$1.1K ₿0.01	$364.51K ₿3.83	$364.51K ₿3.83
5143	Everyworld EVERY	$0.0001425 ₿0.0000000014	19.25	$363.5K ₿3.82	$0.0001459 ₿0.0000000015	$0.0001181 ₿0.0000000012	$192.82 ₿0	$1.43M ₿14.99	$363.5K ₿3.82
5148	Planet Token PLANET	$0.0000003972 ₿0.0000000000041	-6.06	$362.27K ₿3.81	$0.0000004284 ₿0.0000000000044	$0.0000003785 ₿0.0000000000039	$13.29K ₿0.14	$425.48K ₿4.47	$362.27K ₿3.81
5154	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5155	Wicrypt WNT	$0.007476 ₿0.000000078	3.74	$359.93K ₿3.78	$0.007483 ₿0.000000078	$0.007169 ₿0.000000075	$113.41K ₿1.19	$1.5M ₿15.72	$359.93K ₿3.78
5160	Evmos EVMOS	$0.0006995 ₿0.0000000073	-2.59	$358.45K ₿3.77	$0.0007316 ₿0.0000000076	$0.0006592 ₿0.0000000069	$516.56 ₿0.01	$699.14K ₿7.35	$358.45K ₿3.77
5166	Velvet Unicorn by Virtuals VU	$0.0003591 ₿0.0000000037	-8.11	$356.93K ₿3.75	$0.0003914 ₿0.0000000041	$0.0003573 ₿0.0000000037	$5.17K ₿0.05	$356.93K ₿3.75	$356.93K ₿3.75
5171	cLINK CLINK	$0.2775 ₿0.0000029	-0.05	$355.23K ₿3.73	$0.2807 ₿0.0000029	$0.2759 ₿0.0000029	$0 ₿0	$355.23K ₿3.73	$355.23K ₿3.73
5174	Biometric Financial BIOFI	$0.00008595 ₿0.00000000090	5.24	$353.25K ₿3.71	$0.00008645 ₿0.00000000091	$0.00008127 ₿0.00000000085	$58.44K ₿0.61	$861.55K ₿9.05	$353.25K ₿3.71
5177	Laika AI LKI	$0.0008213 ₿0.0000000086	13.86	$352.61K ₿3.71	$0.0008243 ₿0.0000000086	$0.0007171 ₿0.0000000075	$216.64K ₿2.8	$823.41K ₿8.66	$352.61K ₿3.71
5182	Moby MOBY	$0.008528 ₿0.000000089	13.89	$351.86K ₿3.7	$0.00856 ₿0.000000089	$0.00737 ₿0.000000077	$63.74K ₿0.67	$854.11K ₿8.98	$351.86K ₿3.7
5184	Graviton GRAV	$0.000276 ₿0.0000000029	-4.45	$351.54K ₿3.69	$0.0002925 ₿0.0000000030	$0.0002699 ₿0.0000000028	$137.1 ₿0	$758.75K ₿7.97	$351.54K ₿3.69
5185	PacMoon PAC	$0.0003603 ₿0.0000000037	0	$351.32K ₿3.68	$0	$0	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5186	CheckDot CDT	$0.04741 ₿0.00000049	0.22	$350.43K ₿3.68	$0.04748 ₿0.00000049	$0.04678 ₿0.00000049	$49.26 ₿0	$474.16K ₿4.98	$350.43K ₿3.68
5188	ritestream RITE	$0.0004084 ₿0.0000000042	-0.42	$350.26K ₿3.68	$0.0004166 ₿0.0000000043	$0.0004078 ₿0.0000000042	$15.52K ₿0.16	$408.43K ₿4.29	$350.26K ₿3.68
5192	Forty Two DAO Token FTD	$0.02196 ₿0.00000023	-7.14	$349.48K ₿3.67	$0.02365 ₿0.00000024	$0.01828 ₿0.00000019	$1.82K ₿0.02	$2.17M ₿22.82	$349.48K ₿3.67
5198	Crowns CWS	$0.045 ₿0.00000047	-5.58	$344.08K ₿3.66	$0.05028 ₿0.00000052	$0.04529 ₿0.00000047	$19.66K ₿0.21	$344.08K ₿3.66	$344.08K ₿3.66
5199	Kimbo KIMBO	$0.00000513 ₿0.000000000052	-6.88	$347.87K ₿3.66	$0.00000566 ₿0.000000000059	$0.000004899 ₿0.000000000051	$69.47K ₿0.71	$347.87K ₿3.66	$347.87K ₿3.66
5205	IQ50 IQ50	$0.0000006869 ₿0.0000000000072	-0.86	$346.21K ₿3.64	$0.0000006977 ₿0.0000000000073	$0.0000006798 ₿0.0000000000071	$4.38 ₿0	$346.21K ₿3.64	$346.21K ₿3.64
5210	catownkimono COK	$0.0000003446 ₿0.0000000000036	-22.48	$345.16K ₿3.63	$0.0000004703 ₿0.0000000000049	$0.0000003436 ₿0.0000000000036	$111.47K ₿1.17	$345.16K ₿3.63	$345.16K ₿3.63
5212	SatoshiVM SAVM	$0.04688 ₿0.00000049	-3.62	$344.96K ₿3.63	$0.05125 ₿0.00000053	$0.04432 ₿0.00000046	$68.35K ₿0.72	$985.16K ₿10.35	$344.96K ₿3.63
5213	Blockasset BLOCK	$0.0011 ₿0.000000011	5.04	$344.95K ₿3.63	$0.001109 ₿0.000000011	$0.001014 ₿0.000000010	$2.13K ₿0.08	$344.95K ₿3.63	$344.95K ₿3.63
5218	Aston Martin Cognizant Fan Token AM	$0.1242 ₿0.0000013	3.22	$344.76K ₿3.61	$0.1258 ₿0.0000013	$0.1203 ₿0.0000012	$59.38K ₿0.62	$1.24M ₿13.01	$344.76K ₿3.61
5238	Genius GENI	$0.000001089 ₿0.000000000011	61.51	$340.51K ₿3.58	$0.000001089 ₿0.000000000011	$0.0000005269 ₿0.0000000000055	$5.33 ₿0	$717.83K ₿7.54	$340.51K ₿3.58
5249	Love Monster LOVE	$0.00007519 ₿0.00000000079	-9.18	$338.87K ₿3.56	$0.0000844 ₿0.00000000088	$0.00006302 ₿0.00000000066	$25.45K ₿0.27	$338.87K ₿3.56	$338.87K ₿3.56
5259	SunWukong SUNWUKONG	$0.0003358 ₿0.0000000035	2.13	$336.25K ₿3.53	$0.0003364 ₿0.0000000035	$0.0003251 ₿0.0000000034	$268.28 ₿0	$336.25K ₿3.53	$336.25K ₿3.53
5262	ETHEREUM IS GOOD EBULL	$0.00003364 ₿0.00000000035	1.07	$336.11K ₿3.53	$0.00003857 ₿0.00000000040	$0.00003324 ₿0.00000000034	$53.13K ₿0.56	$336.11K ₿3.53	$336.11K ₿3.53
5263	Ÿ YAI	$0.003647 ₿0.000000038	0.72	$335.7K ₿3.53	$0.003662 ₿0.000000038	$0.003606 ₿0.000000037	$16.09 ₿0	$364.89K ₿3.83	$335.7K ₿3.53
5264	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1209 ₿0.0000012	1.59	$336.86K ₿3.52	$0.1213 ₿0.0000012	$0.1177 ₿0.0000012	$119.39K ₿1.25	$1.21M ₿12.65	$336.86K ₿3.52
5266	OctonetAI OCTO	$0.00335 ₿0.000000035	-1.32	$334.77K ₿3.52	$0.003422 ₿0.000000035	$0.003316 ₿0.000000034	$693.91 ₿0.01	$334.77K ₿3.52	$334.77K ₿3.52
5268	Renewable Energy RET	$0.00000000002 ₿0.00000000000000018	6.02	$334.66K ₿3.52	$0.000000000039 ₿0.00000000000000040	$0.000000000016 ₿0.00000000000000017	$309.42K ₿2.92	$469.69K ₿4.94	$334.66K ₿3.52
5269	LATOKEN LA	$0.005507 ₿0.000000057	0.01*	$334.22K ₿3.52	$0.005508 ₿0.000000058	$0.005507 ₿0.000000057	$68.98 ₿0	$2.2M ₿23.2	$334.22K ₿3.52
5275	Bware INFRA	$0.0664 ₿0.00000069	-0.33	$333.26K ₿3.5	$0.06741 ₿0.00000070	$0.06546 ₿0.00000068	$12.12K ₿0.13	$6.66M ₿69.95	$333.26K ₿3.5
5277	SophiaVerse SOPH	$0.00128 ₿0.000000013	0.41	$333.14K ₿3.5	$0.001283 ₿0.000000013	$0.001274 ₿0.000000013	$69.46K ₿0.73	$1.28M ₿13.46	$333.14K ₿3.5
5284	ArbiDoge ADOGE	$0.00000004153 ₿0.00000000000043	0.37	$332.27K ₿3.49	$0.00000004155 ₿0.00000000000043	$0.00000004125 ₿0.00000000000043	$30.53 ₿0	$332.27K ₿3.49	$332.27K ₿3.49
5294	Kommunitas KOM	$0.000199 ₿0.0000000020	-11.45	$330.54K ₿3.47	$0.0002304 ₿0.0000000024	$0.0001978 ₿0.0000000020	$1.46K ₿0.02	$398.06K ₿4.18	$330.54K ₿3.47
5297	Linear LINA	$0.00003245 ₿0.00000000034	19.87	$330.49K ₿3.47	$0.00003495 ₿0.00000000036	$0.00002561 ₿0.00000000026	$1.02K ₿0.01	$330.6K ₿3.48	$330.49K ₿3.47
5306	Polka City POLC	$0.0007961 ₿0.0000000084	-0.54	$327.52K ₿3.45	$0.0008107 ₿0.0000000085	$0.0007865 ₿0.0000000082	$70.1K ₿0.75	$541.35K ₿5.71	$327.52K ₿3.45
5310	FreeRossDAO FREE	$0.00004233 ₿0.00000000044	-2.72	$327.58K ₿3.44	$0.00004361 ₿0.00000000045	$0.00004187 ₿0.00000000043	$235.82 ₿0	$394.25K ₿4.14	$327.58K ₿3.44
5314	Dfyn Network DFYN	$0.001694 ₿0.000000017	-0.45	$326.2K ₿3.43	$0.001706 ₿0.000000017	$0.001681 ₿0.000000017	$82.72K ₿0.87	$336.02K ₿3.53	$326.2K ₿3.43
5330	AstroPepeX APX	$0.000004969 ₿0.000000000052	14.87	$323.64K ₿3.4	$0.00000503 ₿0.000000000052	$0.00000433 ₿0.000000000045	$64.18K ₿0.68	$323.64K ₿3.4	$323.64K ₿3.4
5331	Maple MPL	$0.1852 ₿0.0000019	0.36	$323.76K ₿3.4	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$52.28K ₿0.55	$1.85M ₿19.45	$323.76K ₿3.4
5337	Mendi Finance MENDI	$0.007641 ₿0.000000080	0.02	$321.81K ₿3.38	$0.007679 ₿0.000000080	$0.007634 ₿0.000000079	$26.82 ₿0	$764.13K ₿8.03	$321.81K ₿3.38
5341	Yoshi.exchange YOSHI	$0.002099 ₿0.000000022	1.08	$321.29K ₿3.38	$0.002109 ₿0.000000022	$0.002075 ₿0.000000021	$17 ₿0	$321.29K ₿3.38	$321.29K ₿3.38
5342	HanChain HAN	$0.0006165 ₿0.0000000064	0.37	$320.8K ₿3.37	$0.0006195 ₿0.0000000064	$0.0006137 ₿0.0000000064	$867K ₿9.31	$925.28K ₿9.72	$320.8K ₿3.37
5347	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5350	Kryptokrona XKR	$0.0005239 ₿0.0000000055	-8.70	$319.06K ₿3.35	$0.0005739 ₿0.0000000060	$0.0005239 ₿0.0000000055	$3.62K ₿0.04	$523.95K ₿5.51	$319.06K ₿3.35
5352	enqAI ENQAI	$0.0003221 ₿0.0000000033	1.41	$318.88K ₿3.35	$0.0003679 ₿0.0000000038	$0.0003153 ₿0.0000000033	$52.78K ₿0.55	$321.85K ₿3.38	$318.88K ₿3.35
5353	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5355	Koi KOI	$0.0006372 ₿0.0000000066	0.50	$318.64K ₿3.35	$0.0006391 ₿0.0000000067	$0.0006331 ₿0.0000000066	$1.97 ₿0	$637.28K ₿6.7	$318.64K ₿3.35
5362	Kibble KIBBLE	$0.00179 ₿0.000000018	-1.56	$316.86K ₿3.33	$0.001819 ₿0.000000019	$0.001783 ₿0.000000018	$1.1K ₿0.01	$604.4K ₿6.35	$316.86K ₿3.33
5372	Raven Protocol RAVEN	$0.00007056 ₿0.00000000074	0.01	$313.07K ₿3.29	$0.00007189 ₿0.00000000075	$0.00007012 ₿0.00000000073	$99.87 ₿0	$705.65K ₿7.42	$313.07K ₿3.29
5373	KOALA AI KOKO	$0.00000003319 ₿0.00000000000034	-1.93	$312.99K ₿3.29	$0.00000003496 ₿0.00000000000036	$0.00000003312 ₿0.00000000000034	$9.98K ₿0.11	$330.55K ₿3.47	$312.99K ₿3.29
5376	DeFrogs DEFROGS	$31.24 ₿0.00032	4.07	$312.51K ₿3.28	$31.25 ₿0.00032	$29.89 ₿0.00031	$749.02 ₿0.01	$312.51K ₿3.28	$312.51K ₿3.28
5377	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	0.62	$312.47K ₿3.29	$0.00000476 ₿0.000000000049	$0.000004689 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.29	$312.47K ₿3.29
5380	Hubble HBB	$0.004569 ₿0.000000048	2.06	$312.2K ₿3.28	$0.004569 ₿0.000000048	$0.004462 ₿0.000000046	$195.17 ₿0	$456.92K ₿4.8	$312.2K ₿3.28
5383	UX Chain UX	$0.00007027 ₿0.00000000073	-5.01	$311.47K ₿3.27	$0.00007435 ₿0.00000000078	$0.00006808 ₿0.00000000071	$226.37 ₿0	$863.6K ₿9.08	$311.47K ₿3.27
5386	Max on ETH MAXETH	$0.0000003139 ₿0.0000000000033	-1.60	$311.02K ₿3.27	$0.0000003205 ₿0.0000000000033	$0.0000002947 ₿0.0000000000031	$55.67K ₿0.59	$311.02K ₿3.27	$311.02K ₿3.27
5389	Sin City SIN	$0.0003574 ₿0.0000000037	2.97	$310.4K ₿3.26	$0.0003663 ₿0.0000000038	$0.0003455 ₿0.0000000036	$227.87K ₿2.39	$356.39K ₿3.75	$310.4K ₿3.26
5398	Civilization CIV	$0.00106 ₿0.000000011	0.37	$309.18K ₿3.25	$0.001065 ₿0.000000011	$0.001056 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5401	Hermes Protocol HERMES	$0.001789 ₿0.000000018	0.37	$308.86K ₿3.25	$0.001802 ₿0.000000018	$0.00178 ₿0.000000018	$105.24 ₿0	$965.09K ₿10.14	$308.86K ₿3.25
5403	Sommelier SOMM	$0.0008288 ₿0.0000000087	5.92	$308.66K ₿3.24	$0.0008406 ₿0.0000000088	$0.0007794 ₿0.0000000081	$40.9 ₿0	$414.44K ₿4.36	$308.66K ₿3.24
5406	aBTC ABTC	$94,040 ₿0.98	-0.12	$308.17K ₿2.76	$95,263 ₿1.0013	$93,563 ₿0.98	$1.13K ₿0.01	$261.09M ₿2.34K	$308.17K ₿2.76
5407	UXD Stablecoin UXD	$1.02 ₿0.000010	0.33	$307.79K ₿3.23	$1.03 ₿0.000010	$1.02 ₿0.000010	$9.83 ₿0	$9.21M ₿96.77	$307.79K ₿3.23
5410	GUMMY GUMMY	$0.0003882 ₿0.0000000040	-0.79	$307.42K ₿3.23	$0.0003948 ₿0.0000000041	$0.0003842 ₿0.0000000040	$61.2 ₿0	$307.42K ₿3.23	$307.42K ₿3.23
5411	Mystery MYSTERY	$0.000000000728 ₿0.0000000000000076	-5.58	$307.36K ₿3.23	$0.000000000778 ₿0.0000000000000081	$0.000000000727 ₿0.0000000000000076	$128.17K ₿1.34	$307.36K ₿3.23	$307.36K ₿3.23
5413	JulSwap JULD	$0.0005187 ₿0.0000000054	95.85	$307.18K ₿3.23	$0.0005195 ₿0.0000000054	$0.0002211 ₿0.0000000023	$20.6K ₿0.21	$414.99K ₿4.36	$307.18K ₿3.23
5415	NMKR $NMKR	$0.0001627 ₿0.0000000017	27.64	$307.01K ₿3.23	$0.0001639 ₿0.0000000017	$0.000127 ₿0.0000000013	$16.08K ₿0.17	$1.63M ₿17.1	$307.01K ₿3.23
5416	Libertum LBM	$0.005296 ₿0.000000055	-4.13	$306.81K ₿3.22	$0.006398 ₿0.000000067	$0.005108 ₿0.000000053	$135.87K ₿1.43	$1.06M ₿11.13	$306.81K ₿3.22
5419	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5421	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.49K ₿3.22	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.49K ₿3.22
5425	Elk Finance ELK	$0.01895 ₿0.00000019	-0.29	$305.82K ₿3.21	$0.01914 ₿0.00000020	$0.01886 ₿0.00000019	$601.37 ₿0.01	$804.15K ₿8.45	$305.82K ₿3.21
5428	Legia Warsaw Fan Token LEG	$0.2583 ₿0.0000027	0.07	$305.14K ₿3.21	$0.2584 ₿0.0000027	$0.2206 ₿0.0000023	$1.65 ₿0	$1.29M ₿13.58	$305.14K ₿3.21
5429	aixCB by Virtuals AIXCB	$0.0003067 ₿0.0000000032	-3.80	$304.88K ₿3.2	$0.0003204 ₿0.0000000033	$0.0003065 ₿0.0000000032	$714.25 ₿0.01	$304.88K ₿3.2	$304.88K ₿3.2
5430	Data Lake LAKE	$0.000183 ₿0.0000000019	1.16	$304.82K ₿3.2	$0.00019 ₿0.0000000019	$0.0001807 ₿0.0000000018	$1.14K ₿0.01	$457.83K ₿4.81	$304.82K ₿3.2
5431	Urolithin A $URO	$0.000305 ₿0.0000000032	3.49	$304.77K ₿3.2	$0.000305 ₿0.0000000032	$0.0002886 ₿0.0000000030	$574.53 ₿0.01	$304.77K ₿3.2	$304.77K ₿3.2
5434	UniLend Finance UFT	$0.003132 ₿0.000000031	5.06	$304.4K ₿3.2	$0.003139 ₿0.000000032	$0.00298 ₿0.000000031	$58.01K ₿0.59	$304.4K ₿3.2	$304.4K ₿3.2
5437	Chirpley CHRP	$0.0004249 ₿0.0000000044	0.85	$304K ₿3.2	$0.0004251 ₿0.0000000044	$0.0004197 ₿0.0000000044	$55.78K ₿0.59	$425.02K ₿4.47	$304K ₿3.2
5439	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	0	$303.83K ₿3.2	$0	$0	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5441	Walken WLKN	$0.0001976 ₿0.0000000020	1.16	$303.62K ₿3.19	$0.0001989 ₿0.0000000020	$0.0001939 ₿0.0000000020	$1.04K ₿0.01	$395.31K ₿4.15	$303.62K ₿3.19
5443	Precipitate.ai RAIN	$0.0003028 ₿0.0000000031	2.87	$302.95K ₿3.18	$0.0003036 ₿0.0000000031	$0.0002941 ₿0.0000000030	$45.48 ₿0	$302.95K ₿3.18	$302.95K ₿3.18
5455	Deri Protocol DERI	$0.002296 ₿0.000000024	41.21	$301.34K ₿3.17	$0.002634 ₿0.000000027	$0.001533 ₿0.000000016	$30.32K ₿0.32	$1.08M ₿11.3	$301.34K ₿3.17
5462	Galvan IZE	$0.00004681 ₿0.00000000049	-4.78	$299.91K ₿3.15	$0.00005968 ₿0.00000000062	$0.00004681 ₿0.00000000049	$368.83 ₿0	$299.91K ₿3.15	$299.91K ₿3.15
5463	Itheum ITHEUM	$0.000494 ₿0.0000000051	5.37	$299.86K ₿3.15	$0.000545 ₿0.0000000057	$0.0004678 ₿0.0000000049	$1.1K ₿0.01	$420.51K ₿4.42	$299.86K ₿3.15
5464	sekoia by Virtuals SEKOIA	$0.0002998 ₿0.0000000031	-12.78	$299.84K ₿3.15	$0.0003438 ₿0.0000000036	$0.0002998 ₿0.0000000031	$75.8K ₿0.8	$299.84K ₿3.15	$299.84K ₿3.15
5468	Market Making Pro MMPRO	$0.003223 ₿0.000000034	-6.20	$299.44K ₿3.15	$0.003503 ₿0.000000036	$0.003218 ₿0.000000033	$20.46K ₿0.22	$325.19K ₿3.42	$299.44K ₿3.15
5469	Wombat Exchange WOM	$0.001024 ₿0.000000010	0.02	$299.16K ₿3.14	$0.001026 ₿0.000000010	$0.001016 ₿0.000000010	$82.14 ₿0	$1.02M ₿10.76	$299.16K ₿3.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}