Page de résultats 23 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5106	Sturdy STRDY	$0.01834 ₿0.00000019	0.83	$374.25K ₿3.94	$0.01861 ₿0.00000019	$0.01809 ₿0.00000018	$546.41 ₿0.01	$1.83M ₿19.29	$374.25K ₿3.94
5107	Hapi HAPI	$0.5109 ₿0.0000053	-12.59	$373.93K ₿3.93	$0.5863 ₿0.0000061	$0.5071 ₿0.0000053	$984.17 ₿0.01	$383.4K ₿4.03	$373.93K ₿3.93
5112	Groyper GROYPER	$0.004007 ₿0.000000042	0.36	$372.74K ₿3.92	$0.004031 ₿0.000000042	$0.003969 ₿0.000000041	$2.99 ₿0	$372.74K ₿3.92	$372.74K ₿3.92
5116	Skull of Pepe Token SKOP	$0.002476 ₿0.000000026	0.13	$371.68K ₿3.91	$0.002482 ₿0.000000026	$0.002471 ₿0.000000025	$37.84K ₿0.4	$371.68K ₿3.91	$371.68K ₿3.91
5118	Pepe on SOL PEPE	$0.0003716 ₿0.0000000039	-1.63	$369.68K ₿3.89	$0.0003816 ₿0.0000000040	$0.000368 ₿0.0000000038	$2.02K ₿0.02	$369.68K ₿3.89	$369.68K ₿3.89
5120	XSwap Treasure XTT	$0.0003113 ₿0.0000000032	0.06	$368.87K ₿3.88	$0.0003132 ₿0.0000000032	$0.0003108 ₿0.0000000032	$16.1 ₿0	$437.11K ₿4.59	$368.87K ₿3.88
5122	Horizon Protocol HZN	$0.001855 ₿0.000000019	1.16	$368.52K ₿3.87	$0.001868 ₿0.000000019	$0.001832 ₿0.000000019	$9.89 ₿0	$483.4K ₿5.08	$368.52K ₿3.87
5124	XSwap Protocol XSP	$0.0001535 ₿0.0000000016	0.38	$368.19K ₿3.87	$0.0001561 ₿0.0000000016	$0.0001512 ₿0.0000000015	$2.42K ₿0.03	$2M ₿20.99	$368.19K ₿3.87
5126	Bostrom BOOT	$0.000000000778 ₿0.0000000000000081	2.83	$367.61K ₿3.86	$0.000000000794 ₿0.0000000000000083	$0.000000000745 ₿0.0000000000000078	$129.11 ₿0	$912.89K ₿9.59	$367.61K ₿3.86
5128	Renewable Energy RET	$0.000000000018 ₿0.00000000000000018	-2.05	$367.4K ₿3.86	$0.000000000039 ₿0.00000000000000040	$0.000000000016 ₿0.00000000000000017	$279.68K ₿2.94	$515.64K ₿5.42	$367.4K ₿3.86
5134	Lattice Token LTX	$0.01139 ₿0.00000011	-0.93	$366.08K ₿3.85	$0.01155 ₿0.00000012	$0.01134 ₿0.00000011	$61.97K ₿0.65	$1.14M ₿11.99	$366.08K ₿3.85
5135	PlayZap PZP	$0.004421 ₿0.000000046	-0.33	$366.08K ₿3.85	$0.004451 ₿0.000000046	$0.004403 ₿0.000000046	$229.4K ₿2.41	$663.23K ₿6.97	$366.08K ₿3.85
5136	Tardi TARDI	$0.0003657 ₿0.0000000038	-2.26	$365.75K ₿3.85	$0.0003756 ₿0.0000000039	$0.0003644 ₿0.0000000038	$190.14 ₿0	$365.75K ₿3.85	$365.75K ₿3.85
5138	Forgotten Playland FP	$0.00008975 ₿0.00000000094	1.44	$365.27K ₿3.84	$0.00009228 ₿0.00000000096	$0.00008849 ₿0.00000000092	$42.39 ₿0	$714.37K ₿7.51	$365.27K ₿3.84
5143	Everyworld EVERY	$0.0001425 ₿0.0000000014	19.26	$363.46K ₿3.82	$0.0001459 ₿0.0000000015	$0.0001181 ₿0.0000000012	$192.82 ₿0	$1.43M ₿14.98	$363.46K ₿3.82
5151	Wicrypt WNT	$0.007487 ₿0.000000078	4.13	$360.31K ₿3.79	$0.007487 ₿0.000000078	$0.007169 ₿0.000000075	$113.25K ₿1.19	$1.5M ₿15.74	$360.31K ₿3.79
5153	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5160	Evmos EVMOS	$0.0006995 ₿0.0000000073	-2.54	$358.67K ₿3.77	$0.0007316 ₿0.0000000076	$0.0006592 ₿0.0000000069	$516.52 ₿0.01	$699.58K ₿7.35	$358.67K ₿3.77
5167	Velvet Unicorn by Virtuals VU	$0.0003592 ₿0.0000000037	-8.05	$356.99K ₿3.75	$0.0003914 ₿0.0000000041	$0.0003573 ₿0.0000000037	$5.17K ₿0.05	$356.99K ₿3.75	$356.99K ₿3.75
5169	cLINK CLINK	$0.2775 ₿0.0000029	-0.05	$356.03K ₿3.74	$0.2807 ₿0.0000029	$0.2759 ₿0.0000029	$0 ₿0	$356.03K ₿3.74	$356.03K ₿3.74
5173	Forty Two DAO Token FTD	$0.02196 ₿0.00000023	-7.14	$353.67K ₿3.72	$0.02365 ₿0.00000024	$0.01828 ₿0.00000019	$1.82K ₿0.02	$2.2M ₿23.09	$353.67K ₿3.72
5178	Biometric Financial BIOFI	$0.00008595 ₿0.00000000090	5.12	$352.41K ₿3.7	$0.00008645 ₿0.00000000091	$0.00008127 ₿0.00000000085	$58.44K ₿0.61	$859.51K ₿9.03	$352.41K ₿3.7
5180	Graviton GRAV	$0.000276 ₿0.0000000029	-4.45	$351.54K ₿3.69	$0.0002925 ₿0.0000000030	$0.0002699 ₿0.0000000028	$137.09 ₿0	$758.76K ₿7.97	$351.54K ₿3.69
5182	Laika AI LKI	$0.0008208 ₿0.0000000086	13.86	$351.53K ₿3.69	$0.0008243 ₿0.0000000086	$0.0007171 ₿0.0000000075	$216.64K ₿2.28	$820.88K ₿8.63	$351.53K ₿3.69
5184	PacMoon PAC	$0.0003603 ₿0.0000000037	0	$351.32K ₿3.68	$0	$0	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5185	Moby MOBY	$0.008524 ₿0.000000089	13.79	$351.24K ₿3.69	$0.00856 ₿0.000000089	$0.00737 ₿0.000000077	$63.71K ₿0.67	$852.61K ₿8.96	$351.24K ₿3.69
5186	Kimbo KIMBO	$0.00000513 ₿0.000000000052	-7.34	$351.12K ₿3.69	$0.00000566 ₿0.000000000059	$0.000004899 ₿0.000000000051	$69.35K ₿0.72	$351.12K ₿3.69	$351.12K ₿3.69
5188	ritestream RITE	$0.0004096 ₿0.0000000043	0.05	$350.82K ₿3.69	$0.0004166 ₿0.0000000043	$0.0004078 ₿0.0000000042	$15.55K ₿0.16	$409.09K ₿4.3	$350.82K ₿3.69
5190	Blockchain Brawlers BRWL	$0.0003506 ₿0.0000000036	3.93	$350.61K ₿3.68	$0.0003645 ₿0.0000000038	$0.000216 ₿0.0000000022	$1.1K ₿0.01	$350.61K ₿3.68	$350.61K ₿3.68
5191	CheckDot CDT	$0.04741 ₿0.00000049	0.21	$350.43K ₿3.68	$0.04748 ₿0.00000049	$0.04678 ₿0.00000049	$49.26 ₿0	$474.16K ₿4.98	$350.43K ₿3.68
5210	SatoshiVM SAVM	$0.04689 ₿0.00000049	-3.62	$344.84K ₿3.62	$0.05125 ₿0.00000053	$0.04432 ₿0.00000046	$68.01K ₿0.71	$984.81K ₿10.35	$344.84K ₿3.62
5211	IQ50 IQ50	$0.0000006871 ₿0.0000000000072	-0.79	$344.8K ₿3.62	$0.0000006977 ₿0.0000000000073	$0.0000006798 ₿0.0000000000071	$4.38 ₿0	$344.8K ₿3.62	$344.8K ₿3.62
5212	Aston Martin Cognizant Fan Token AM	$0.1242 ₿0.0000013	3.18	$344.76K ₿3.62	$0.1258 ₿0.0000013	$0.1203 ₿0.0000012	$59.37K ₿0.62	$1.24M ₿13.06	$344.76K ₿3.62
5215	Crowns CWS	$0.04512 ₿0.00000047	-4.89	$344.08K ₿3.62	$0.05028 ₿0.00000052	$0.04496 ₿0.00000047	$19.14K ₿0.2	$344.08K ₿3.62	$344.08K ₿3.62
5221	catownkimono COK	$0.0000003477 ₿0.0000000000036	-22.00	$343.25K ₿3.61	$0.0000004703 ₿0.0000000000049	$0.0000003436 ₿0.0000000000036	$112.63K ₿1.18	$343.25K ₿3.61	$343.25K ₿3.61
5222	Blockasset BLOCK	$0.0011 ₿0.000000011	5.10	$343.22K ₿3.61	$0.001109 ₿0.000000011	$0.001014 ₿0.000000010	$2.14K ₿0.02	$343.22K ₿3.61	$343.22K ₿3.61
5240	Genius GENI	$0.000001069 ₿0.000000000011	58.35	$340.51K ₿3.58	$0.000001089 ₿0.000000000011	$0.0000005269 ₿0.0000000000055	$127.4 ₿0	$717.83K ₿7.54	$340.51K ₿3.58
5252	Love Monster LOVE	$0.00007532 ₿0.00000000079	-8.86	$338.41K ₿3.56	$0.0000844 ₿0.00000000088	$0.00006302 ₿0.00000000066	$25.43K ₿0.27	$338.41K ₿3.56	$338.41K ₿3.56
5254	Planet Token PLANET	$0.0000003972 ₿0.0000000000041	-5.75	$338.19K ₿3.55	$0.0000004284 ₿0.0000000000044	$0.0000003785 ₿0.0000000000039	$13.24K ₿0.14	$397.2K ₿4.17	$338.19K ₿3.55
5259	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1209 ₿0.0000012	1.62	$336.86K ₿3.54	$0.1213 ₿0.0000012	$0.1177 ₿0.0000012	$118.35K ₿1.24	$1.21M ₿12.71	$336.86K ₿3.54
5261	ETHEREUM IS GOOD EBULL	$0.00003369 ₿0.00000000035	1.12	$336.54K ₿3.54	$0.00003857 ₿0.00000000040	$0.00003324 ₿0.00000000034	$53.08K ₿0.56	$336.54K ₿3.54	$336.54K ₿3.54
5264	SunWukong SUNWUKONG	$0.0003355 ₿0.0000000035	1.97	$335.82K ₿3.53	$0.0003364 ₿0.0000000035	$0.0003251 ₿0.0000000034	$268.04 ₿0	$335.82K ₿3.53	$335.82K ₿3.53
5265	Ÿ YAI	$0.003646 ₿0.000000038	0.51	$335.63K ₿3.53	$0.003662 ₿0.000000038	$0.003606 ₿0.000000037	$16.09 ₿0	$364.81K ₿3.83	$335.63K ₿3.53
5269	LATOKEN LA	$0.005507 ₿0.000000057	0.01*	$334.22K ₿3.52	$0.005508 ₿0.000000058	$0.005507 ₿0.000000057	$68.98 ₿0	$2.2M ₿23.2	$334.22K ₿3.52
5275	OctonetAI OCTO	$0.003351 ₿0.000000035	-0.75	$333.41K ₿3.5	$0.003422 ₿0.000000035	$0.003316 ₿0.000000034	$694.11 ₿0.01	$333.41K ₿3.5	$333.41K ₿3.5
5278	SophiaVerse SOPH	$0.001279 ₿0.000000013	0.29	$333.06K ₿3.5	$0.001283 ₿0.000000013	$0.001274 ₿0.000000013	$69.67K ₿0.73	$1.28M ₿13.45	$333.06K ₿3.5
5282	Bware INFRA	$0.0664 ₿0.00000069	-0.15	$332.5K ₿3.49	$0.06741 ₿0.00000070	$0.06546 ₿0.00000068	$12.12K ₿0.13	$6.64M ₿69.78	$332.5K ₿3.49
5284	ArbiDoge ADOGE	$0.00000004153 ₿0.00000000000043	0.37	$332.27K ₿3.49	$0.00000004155 ₿0.00000000000043	$0.00000004125 ₿0.00000000000043	$30.53 ₿0	$332.27K ₿3.49	$332.27K ₿3.49
5294	Kommunitas KOM	$0.000199 ₿0.0000000020	-11.45	$330.54K ₿3.47	$0.0002304 ₿0.0000000024	$0.0001978 ₿0.0000000020	$1.46K ₿0.02	$398.06K ₿4.18	$330.54K ₿3.47
5309	Polka City POLC	$0.0008065 ₿0.0000000084	0.93	$327.52K ₿3.44	$0.0008107 ₿0.0000000085	$0.0007865 ₿0.0000000082	$70.91K ₿0.75	$541.35K ₿5.69	$327.52K ₿3.44
5313	FreeRossDAO FREE	$0.00004233 ₿0.00000000044	-2.95	$326.65K ₿3.43	$0.00004361 ₿0.00000000045	$0.00004187 ₿0.00000000043	$233.18 ₿0	$393.13K ₿4.13	$326.65K ₿3.43
5315	Dfyn Network DFYN	$0.001694 ₿0.000000017	-0.45	$326.2K ₿3.43	$0.001706 ₿0.000000017	$0.001681 ₿0.000000017	$82.73K ₿0.87	$336.02K ₿3.53	$326.2K ₿3.43
5324	Linear LINA	$0.00003245 ₿0.00000000034	19.87	$324.39K ₿3.41	$0.00003495 ₿0.00000000036	$0.00002561 ₿0.00000000026	$1.02K ₿0.01	$324.5K ₿3.41	$324.39K ₿3.41
5329	Maple MPL	$0.1852 ₿0.0000019	0.31	$323.76K ₿3.4	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$52.21K ₿0.55	$1.85M ₿19.47	$323.76K ₿3.4
5339	Mendi Finance MENDI	$0.007641 ₿0.000000080	0.02	$321.82K ₿3.38	$0.007679 ₿0.000000080	$0.007634 ₿0.000000079	$26.82 ₿0	$764.13K ₿8.03	$321.82K ₿3.38
5340	AstroPepeX APX	$0.000004979 ₿0.000000000052	14.47	$321.77K ₿3.38	$0.00000503 ₿0.000000000052	$0.000004339 ₿0.000000000045	$64.71K ₿0.68	$321.77K ₿3.38	$321.77K ₿3.38
5344	Yoshi.exchange YOSHI	$0.002099 ₿0.000000022	1.15	$321.29K ₿3.38	$0.002109 ₿0.000000022	$0.002075 ₿0.000000021	$17 ₿0	$321.29K ₿3.38	$321.29K ₿3.38
5346	HanChain HAN	$0.0006176 ₿0.0000000064	0.42	$320.65K ₿3.37	$0.0006195 ₿0.0000000064	$0.0006137 ₿0.0000000064	$891.98K ₿9.38	$924.84K ₿9.72	$320.65K ₿3.37
5351	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5354	enqAI ENQAI	$0.0003223 ₿0.0000000033	1.37	$319.16K ₿3.35	$0.0003679 ₿0.0000000038	$0.0003153 ₿0.0000000033	$52.88K ₿0.56	$322.14K ₿3.39	$319.16K ₿3.35
5355	Kryptokrona XKR	$0.0005239 ₿0.0000000055	-8.70	$319.06K ₿3.35	$0.0005739 ₿0.0000000060	$0.0005239 ₿0.0000000055	$3.58K ₿0.04	$523.95K ₿5.51	$319.06K ₿3.35
5357	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5358	Koi KOI	$0.0006373 ₿0.0000000066	0.57	$318.64K ₿3.35	$0.0006391 ₿0.0000000067	$0.0006331 ₿0.0000000066	$1.97 ₿0	$637.28K ₿6.7	$318.64K ₿3.35
5363	Kibble KIBBLE	$0.00179 ₿0.000000018	-1.49	$316.94K ₿3.33	$0.001818 ₿0.000000019	$0.001783 ₿0.000000018	$1.1K ₿0.01	$604.56K ₿6.35	$316.94K ₿3.33
5376	Raven Protocol RAVEN	$0.00007056 ₿0.00000000074	0.01	$313.07K ₿3.29	$0.00007189 ₿0.00000000075	$0.00007012 ₿0.00000000073	$99.87 ₿0	$705.65K ₿7.42	$313.07K ₿3.29
5378	KOALA AI KOKO	$0.00000003403 ₿0.00000000000035	1.13	$312.91K ₿3.29	$0.00000003496 ₿0.00000000000036	$0.00000003312 ₿0.00000000000034	$9.96K ₿0.1	$330.47K ₿3.47	$312.91K ₿3.29
5379	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	0.62	$312.47K ₿3.29	$0.00000476 ₿0.000000000049	$0.000004689 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.29	$312.47K ₿3.29
5380	DeFrogs DEFROGS	$31.24 ₿0.00032	3.88	$312.44K ₿3.28	$31.25 ₿0.00032	$29.89 ₿0.00031	$749 ₿0.01	$312.44K ₿3.28	$312.44K ₿3.28
5382	Hubble HBB	$0.004569 ₿0.000000048	2.08	$312.2K ₿3.28	$0.004569 ₿0.000000048	$0.004462 ₿0.000000046	$195.15 ₿0	$456.92K ₿4.8	$312.2K ₿3.28
5385	UX Chain UX	$0.00007027 ₿0.00000000073	-5.01	$311.47K ₿3.27	$0.00007435 ₿0.00000000078	$0.00006808 ₿0.00000000071	$226.37 ₿0	$863.61K ₿9.08	$311.47K ₿3.27
5386	Sin City SIN	$0.0003565 ₿0.0000000037	2.98	$311.22K ₿3.27	$0.0003663 ₿0.0000000038	$0.0003455 ₿0.0000000036	$226.94K ₿2.39	$357.33K ₿3.76	$311.22K ₿3.27
5396	Civilization CIV	$0.00106 ₿0.000000011	0.37	$309.18K ₿3.25	$0.001065 ₿0.000000011	$0.001056 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5400	Hermes Protocol HERMES	$0.001789 ₿0.000000018	0.39	$308.92K ₿3.25	$0.001802 ₿0.000000018	$0.00178 ₿0.000000018	$105.23 ₿0	$964.89K ₿10.14	$308.92K ₿3.25
5402	Sommelier SOMM	$0.0008288 ₿0.0000000087	6.10	$308.66K ₿3.24	$0.0008406 ₿0.0000000088	$0.0007794 ₿0.0000000081	$40.9 ₿0	$414.44K ₿4.36	$308.66K ₿3.24
5403	aBTC ABTC	$93,960 ₿0.98	0.09	$308.17K ₿2.76	$95,263 ₿1.0013	$93,563 ₿0.98	$1.13K ₿0.01	$261.09M ₿2.34K	$308.17K ₿2.76
5405	Max on ETH MAXETH	$0.0000003141 ₿0.0000000000033	-1.61	$308.08K ₿3.24	$0.0000003205 ₿0.0000000000033	$0.0000002947 ₿0.0000000000031	$55.26K ₿0.58	$308.08K ₿3.24	$308.08K ₿3.24
5408	UXD Stablecoin UXD	$1.02 ₿0.000010	0.35	$307.8K ₿3.23	$1.03 ₿0.000010	$1.02 ₿0.000010	$9.84 ₿0	$9.21M ₿96.77	$307.8K ₿3.23
5409	GUMMY GUMMY	$0.0003883 ₿0.0000000040	-0.67	$307.73K ₿3.23	$0.0003948 ₿0.0000000041	$0.0003842 ₿0.0000000040	$61.22 ₿0	$307.73K ₿3.23	$307.73K ₿3.23
5413	JulSwap JULD	$0.0005187 ₿0.0000000054	102.47	$307.18K ₿3.23	$0.0005195 ₿0.0000000054	$0.0002211 ₿0.0000000023	$20.81K ₿0.22	$414.99K ₿4.36	$307.18K ₿3.23
5414	NMKR $NMKR	$0.0001627 ₿0.0000000017	27.72	$307.12K ₿3.23	$0.0001639 ₿0.0000000017	$0.000127 ₿0.0000000013	$16.07K ₿0.17	$1.63M ₿17.11	$307.12K ₿3.23
5417	Libertum LBM	$0.005297 ₿0.000000055	-4.02	$306.8K ₿3.22	$0.006398 ₿0.000000067	$0.005108 ₿0.000000053	$135.83K ₿1.43	$1.06M ₿11.13	$306.8K ₿3.22
5419	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5420	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.49K ₿3.22	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.49K ₿3.22
5421	Mystery MYSTERY	$0.000000000705 ₿0.0000000000000074	-8.80	$306.35K ₿3.22	$0.000000000778 ₿0.0000000000000081	$0.000000000705 ₿0.0000000000000074	$128.27K ₿1.35	$306.35K ₿3.22	$306.35K ₿3.22
5426	Elk Finance ELK	$0.01896 ₿0.00000019	-0.30	$305.9K ₿3.21	$0.01914 ₿0.00000020	$0.01886 ₿0.00000019	$601.46 ₿0.01	$804.35K ₿8.45	$305.9K ₿3.21
5429	Legia Warsaw Fan Token LEG	$0.2583 ₿0.0000027	0.07	$305.14K ₿3.21	$0.2584 ₿0.0000027	$0.2206 ₿0.0000023	$1.65 ₿0	$1.29M ₿13.58	$305.14K ₿3.21
5430	aixCB by Virtuals AIXCB	$0.0003068 ₿0.0000000032	-3.72	$304.8K ₿3.2	$0.0003204 ₿0.0000000033	$0.0003065 ₿0.0000000032	$714.37 ₿0.01	$304.8K ₿3.2	$304.8K ₿3.2
5431	Data Lake LAKE	$0.000183 ₿0.0000000019	1.19	$304.75K ₿3.2	$0.00019 ₿0.0000000019	$0.0001807 ₿0.0000000018	$1.14K ₿0.01	$457.73K ₿4.81	$304.75K ₿3.2
5434	UniLend Finance UFT	$0.003131 ₿0.000000031	5.05	$304.39K ₿3.2	$0.003139 ₿0.000000032	$0.00298 ₿0.000000031	$58.25K ₿0.59	$304.39K ₿3.2	$304.39K ₿3.2
5437	Chirpley CHRP	$0.000425 ₿0.0000000044	0.95	$304.04K ₿3.2	$0.0004251 ₿0.0000000044	$0.0004197 ₿0.0000000044	$55.98K ₿0.59	$425.09K ₿4.47	$304.04K ₿3.2
5438	Urolithin A $URO	$0.000305 ₿0.0000000032	3.54	$303.99K ₿3.19	$0.0003051 ₿0.0000000032	$0.0002886 ₿0.0000000030	$574.64 ₿0.01	$303.99K ₿3.19	$303.99K ₿3.19
5439	Globiance Exchange GBEX	$0.000000000825 ₿0.0000000000000086	0	$303.83K ₿3.2	$0	$0	$1.84 ₿0	$412.48K ₿4.34	$303.83K ₿3.2
5440	Walken WLKN	$0.0001976 ₿0.0000000020	1.16	$303.6K ₿3.19	$0.0001989 ₿0.0000000020	$0.0001939 ₿0.0000000020	$1.04K ₿0.01	$395.29K ₿4.15	$303.6K ₿3.19
5443	Precipitate.ai RAIN	$0.0003028 ₿0.0000000031	2.97	$302.85K ₿3.18	$0.0003036 ₿0.0000000031	$0.0002941 ₿0.0000000030	$45.48 ₿0	$302.85K ₿3.18	$302.85K ₿3.18
5457	Deri Protocol DERI	$0.002296 ₿0.000000024	41.18	$301.34K ₿3.17	$0.002634 ₿0.000000027	$0.001533 ₿0.000000016	$30.33K ₿0.32	$1.08M ₿11.3	$301.34K ₿3.17
5461	Galvan IZE	$0.00004681 ₿0.00000000049	-4.78	$299.91K ₿3.15	$0.00005968 ₿0.00000000062	$0.00004681 ₿0.00000000049	$368.83 ₿0	$299.91K ₿3.15	$299.91K ₿3.15
5462	sekoia by Virtuals SEKOIA	$0.0002998 ₿0.0000000031	-12.78	$299.85K ₿3.15	$0.0003438 ₿0.0000000036	$0.0002998 ₿0.0000000031	$75.8K ₿0.8	$299.85K ₿3.15	$299.85K ₿3.15
5466	Itheum ITHEUM	$0.000495 ₿0.0000000052	5.28	$299.45K ₿3.15	$0.000545 ₿0.0000000057	$0.0004678 ₿0.0000000049	$1.1K ₿0.01	$419.95K ₿4.41	$299.45K ₿3.15
5469	Wombat Exchange WOM	$0.001024 ₿0.000000010	0.03	$299.15K ₿3.14	$0.001026 ₿0.000000010	$0.001016 ₿0.000000010	$82.14 ₿0	$1.02M ₿10.76	$299.15K ₿3.14
5475	Navigator Exchange NAVI	$0.09113 ₿0.00000095	2.06	$297.68K ₿3.13	$0.09152 ₿0.00000096	$0.08731 ₿0.00000091	$115.49 ₿0	$297.68K ₿3.13	$297.68K ₿3.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}