$3.54T
Capitalisation boursière totale
$127.96B
Volume total
BTC 60.99%     ETH 9.45%
Prépondérance

Page de résultats 23 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3222 Joystream  JOY $0.001483
₿0.00000026
3.84 $1.6M
₿234.77
$0.001497
₿0.00000026
$0.001426
₿0.00000025
$103.4K
₿13
$1.63M
₿279.97
$1.6M
₿234.77
Prévision du cours de Joystream (joy)
3223 Holdcoin  HOLD $0.0001598
-1.64 $1.6M
$0.0001673
$0.0001546
$279.92K
$1.6M
$1.6M
Prévision du cours de Holdcoin (hold)
3224 VinuChain  VC $0.009719
₿0.00000087
-3.72 $1.6M
₿121.79
$0.01019
₿0.00000090
$0.00959
₿0.00000086
$414.26K
₿20.28
$9.44M
₿868.41
$1.6M
₿121.79
Prévision du cours de VinuChain (vc)
3225 FUSION  FSN $0.02039
₿0.0000026
2.22 $1.6M
₿199.96
$0.02087
₿0.0000028
$0.01579
₿0.0000024
$181.44K
₿1.68
$1.61M
₿201.35
$1.6M
₿199.96
Prévision du cours de FUSION (fsn)
3228 Unstake  NSTK $0.02451
₿0.0000014
-1.39 $1.59M
₿95.82
$0.02501
₿0.0000015
$0.02451
₿0.0000012
$85.83
₿0.32
$1.59M
₿95.82
$1.59M
₿95.82
Prévision du cours de Unstake (nstk)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008205
₿0.00000000075
$0.00007088
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Prévision du cours de Apollo (apl)
3234 STFX  STFX $0.002445
₿0.00000089
0.51 $1.59M
₿552.1
$0.002477
₿0.00000090
$0.002425
₿0.00000085
$3.02K
₿0.95
$2.17M
₿886.01
$1.59M
₿552.1
Prévision du cours de STFX (stfx)
3238 Meta  MTA $0.03171
₿0.00000079
-0.27 $1.58M
₿39.59
$0.03199
₿0.00000090
$0.03151
₿0.00000072
$30.07K
₿1.47
$2.77M
₿73.74
$1.58M
₿39.59
Prévision du cours de Meta (mta)
3241 TopGoal  GOAL $0.002948
₿0.0000010
-9.33 $1.58M
₿0
$0.003266
₿0.0000011
$0.002849
₿0.0000010
$116.96K
₿1.82
$2.95M
$1.58M
₿0
Prévision du cours de TopGoal (goal)
3243 RedFOX Labs  RFOX $0.0008175
₿0.000000076
-0.82 $1.58M
₿141.24
$0.0008242
₿0.000000081
$0.0004613
₿0.000000073
$20.56
₿3.53
$1.63M
₿152.19
$1.58M
₿141.24
Prévision du cours de RedFOX Labs (rfox)
3245 Tardi  TARDI $0.001572
-1.84 $1.57M
$0.001633
$0.001544
$4.74K
$1.57M
$1.57M
Prévision du cours de Tardi (tardi)
3247 Findora  FRA $0.0001337
₿0.000000016
-9.16 $1.54M
₿193.48
$0.0001499
₿0.000000017
$0.0001308
₿0.000000016
$96.01K
₿6.03
$2.79M
₿350.5
$1.54M
₿193.48
Prévision du cours de Findora (fra)
3251 TRONKEY  TRONKEY $0.00156
0 $1.56M
$0
$0
$18.85
$1.56M
$1.56M
Prévision du cours de TRONKEY (tronkey)
3255 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08441
₿0.00000077
$0.0807
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Prévision du cours de Mdex (mdx)
3257 Arthera  ARTHERA $0.00611
0 $1.42M
$0
$0
$44.46
$1.42M
$1.42M
Prévision du cours de Arthera (arthera)
3257 ETHEREUM IS GOOD  EBULL $0.0001553
3.08 $1.56M
$0.0001963
$0.0001402
$154.61K
$1.56M
$1.56M
Prévision du cours de ETHEREUM IS GOOD (ebull)
3258 Witnet  WIT $0.001168
₿0.00000013
2.66 $1.56M
₿176.97
$0.001562
₿0.00000013
$0.00103
₿0.00000012
$97.86K
₿3.35
$2.92M
₿331.93
$1.56M
₿176.97
Prévision du cours de Witnet (wit)
3261 KIKICat  KIKI $0.001553
-2.46 $1.55M
$0.001638
$0.001543
$499.48K
$1.55M
$1.55M
Prévision du cours de KIKICat (kiki)
3262 Per Community  PER $0.002602
₿0.00000021
13.75 $1.55M
₿65.49
$0.002747
₿0.00000021
$0.002278
₿0.00000020
$1.6K
₿0.01
$1.55M
₿126.1
$1.55M
₿65.49
Prévision du cours de Per Community (per)
3264 Chappyz  CHAPZ $0.0002191
₿0.000000063
10.12 $1.55M
₿150.53
$0.0002201
₿0.000000066
$0.000199
₿0.000000063
$106.82K
₿8.86
$2.19M
₿634.84
$1.55M
₿150.53
Prévision du cours de Chappyz (chapz)
3265 HeeeHeee  HEEHEE $0.002002
-3.76 $1.55M
$0.002135
$0.001981
$7.97K
$1.55M
$1.55M
Prévision du cours de HeeeHeee (heehee)
3266 Mindscraft  MINDS $0.001544
-4.26 $1.54M
$0.001684
$0.001482
$13.61K
$1.54M
$1.54M
Prévision du cours de Mindscraft (minds)
3267 Neoxa  NEOX $0.0001942
₿0.000000035
-1.53 $1.54M
₿173.71
$0.0001986
₿0.000000036
$0.0001898
₿0.000000033
$17.08K
₿7.24
$1.54M
₿743.18
$1.54M
₿173.71
Prévision du cours de Neoxa (neox)
3268 BuildAI  BUILD $0.1739
₿0.0000080
-8.78 $1.54M
₿71.13
$0.2053
₿0.0000084
$0.1716
₿0.0000063
$17.26K
₿2.4
$1.74M
₿80.24
$1.54M
₿71.13
Prévision du cours de BuildAI (build)
3271 Bifrost Voucher MANTA  VMANTA $0.3174
-3.80 $1.54M
$0.3431
$0.3132
$189.88
$1.54M
$1.54M
Prévision du cours de Bifrost Voucher MANTA (vmanta)
3277 TAO INU  TAONU $0.001653
₿0.00000018
0.74 $1.53M
₿0
$0.0017
₿0.00000019
$0.001424
₿0.00000015
$60.4K
₿4.42
$1.53M
₿166.71
$1.53M
₿0
Prévision du cours de TAO INU (taonu)
3281 SafeCoin  SAFE $0.04889
₿0.0000015
-2.48 $1.53M
₿49.01
$0.05436
₿0.0000016
$0.04473
₿0.0000012
$5.25K
₿0
$1.53M
₿49.01
$1.53M
₿49.01
Prévision du cours de SafeCoin (safe)
3285 Grape  GRP $0.3415
₿0.00011
25.38 $1.52M
₿481.43
$0.3416
₿0.00013
$0.2473
₿0.00010
$361.63
₿5.05
$3.42M
₿1.17K
$1.52M
₿481.43
Prévision du cours de Grape (grp)
3290 Pundi X PURSE  PURSE $0.00005493
₿0.0000000046
-2.47 $1.51M
₿129.93
$0.00005632
₿0.0000000050
$0.00005425
₿0.0000000046
$27.46K
₿18.82
$2.78M
₿244.89
$1.51M
₿129.93
Prévision du cours de Pundi X PURSE (purse)
3291 Gains  GAINS $0.02768
₿0.0000039
-1.36 $1.51M
₿211.42
$0.0281
₿0.0000039
$0.02757
₿0.0000038
$55.06K
₿0.81
$2.77M
₿394.56
$1.51M
₿211.42
Prévision du cours de Gains (gains)
3293 Bitcoin Pro  BTCP $11.73
₿0.00037
1.96 $1.51M
₿48.04
$11.74
₿0.00055
$11.47
₿0.00036
$3.53K
₿0.11
$24.64M
₿782
$1.51M
₿48.04
Prévision du cours de Bitcoin Pro (btcp)
3294 Tune.Fm  JAM $0.00009555
₿0.0000000084
1.64 $1.53M
₿37.71
$0.0001096
₿0.0000000093
$0.00008676
₿0.0000000082
$74.29K
₿14.29
$1.53M
₿38.93
$1.53M
₿37.71
Prévision du cours de Tune.Fm (jam)
3295 0xBitcoin  0XBTC $0.1392
₿0.0000010
-27.30 $1.51M
₿11.41
$0.1919
₿0.0000010
$0.1387
₿0.00000094
$5.79K
₿0
$2.92M
₿22.11
$1.51M
₿11.41
Prévision du cours de 0xBitcoin (0xbtc)
3298 Origin DeFi Governance  OGV $0.009217
₿0.00000022
-1.98 $1.51M
₿141.53
$0.009404
₿0.00000024
$0.009144
₿0.00000018
$36.1
₿12.45
$2.07M
₿1.01K
$1.51M
₿141.53
Prévision du cours de Origin DeFi Governance (ogv)
3300 zkSwap Finance  ZF $0.002737
₿0.00000074
-2.95 $1.5M
₿250.31
$0.002849
₿0.00000078
$0.002717
₿0.00000073
$144.49K
₿48.93
$2.08M
₿436.58
$1.5M
₿250.31
Prévision du cours de zkSwap Finance (zf)
3302 EarnBet  EBET $0.0003252
₿0.000000021
-5.11 $1.5M
₿101.72
$0.0003437
₿0.000000021
$0.0003224
₿0.000000021
$3.36K
₿0.05
$2.35M
₿159.01
$1.5M
₿101.72
Prévision du cours de EarnBet (ebet)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.00259
₿0.000000023
$0.001885
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Prévision du cours de Betswap.gg (bsgg)
3304 eUSD  EUSD $0.9782
₿0.000014
1.94 $1.5M
₿231.84
$1.57
₿0.000014
$1.54
₿0.000014
$148.36
₿0.34
$1.5M
₿231.84
$1.5M
₿231.84
Prévision du cours de eUSD (eusd)
3311 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.42
₿0.000013
$1.24
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
Prévision du cours de Xfinance (xfi)
3317 LUCA  LUCA $0.6278
₿0.000012
-2.78 $1.46M
₿95.6
$0.6525
₿0.000012
$0.6276
₿0.000011
$180.77K
₿27.97
$1.51M
₿684.63
$1.46M
₿95.6
Prévision du cours de LUCA (luca)
3318 Big Data Protocol  BDP $0.06044
₿0.0000037
0.54 $1.46M
₿89.68
$0.06428
₿0.0000039
$0.05835
₿0.0000035
$191.69K
₿3.19
$3.93M
₿240.99
$1.46M
₿89.68
Prévision du cours de Big Data Protocol (bdp)
3320 Geojam  JAM $0.000192
₿0.000000031
26.87 $1.46M
₿176.89
$0.0002302
₿0.000000033
$0.0001478
₿0.000000030
$204.27K
₿2.96
$1.54M
₿253.02
$1.46M
₿176.89
Prévision du cours de Geojam (jam)
3322 Dypius  DYP $0.009392
₿0.00000097
94.83 $1.47M
₿82.04
$0.009417
₿0.0000010
$0.004753
₿0.00000071
$476.02K
₿11.68
$2.17M
₿220.32
$1.47M
₿82.04
Prévision du cours de Dypius (dyp)
3324 AgentLayer  AGENT $0.002993
9.39 $1.45M
$0.003725
$0.002736
$43.6K
$2.99M
$1.45M
Prévision du cours de AgentLayer (agent)
3325 Neos Credits  NCR $0.03557
₿0.0000030
1.22 $1.45M
₿121.99
$0.03557
₿0.0000047
$0.03503
₿0.0000029
$55.12
₿1.59
$1.78M
₿150
$1.45M
₿121.99
Prévision du cours de Neos Credits (ncr)
3326 Roco Finance  ROCO $0.01546
₿0.0000050
0.01 $1.45M
₿129.77
$0.01551
₿0.0000053
$0.01537
₿0.0000046
$107.77K
₿4.67
$1.54M
₿499.29
$1.45M
₿129.77
Prévision du cours de Roco Finance (roco)
3327 r/FortNiteBR Bricks  BRICK $0.02257
₿0.0000023
7.13 $1.45M
₿153.31
$0.02664
₿0.0000024
$0.02054
₿0.0000022
$49.53K
₿1.21
$1.45M
₿153.31
$1.45M
₿153.31
Prévision du cours de r/FortNiteBR Bricks (brick)
3329 Sora Validator Token  VAL $0.02491
₿0.0000069
-2.51 $1.44M
₿486.34
$0.02589
₿0.0000070
$0.02187
₿0.0000059
$37.94K
₿0.82
$2.49M
₿695.25
$1.44M
₿486.34
Prévision du cours de Sora Validator Token (val)
3334 SALT  SALT $0.01669
₿0.00000026
-1.57 $1.44M
₿23.56
$0.0172
₿0.00000033
$0.0163
₿0.00000024
$594.29
₿0.28
$1.97M
₿32.32
$1.44M
₿23.56
Prévision du cours de SALT (salt)
3335 DeMi  DEMI $0.6994
₿0.000041
-0.05 $1.44M
₿0
$0.7007
₿0.000041
$0.6976
₿0.000040
$140.81
₿0
$1.44M
₿13.21
$1.44M
₿0
Prévision du cours de DeMi (demi)
3336 Orange  ORNJ $0.01564
₿0.0000080
-0.61 $1.44M
₿490.55
$0.01579
₿0.0000087
$0.01562
₿0.0000079
$886.05K
₿66.05
$1.56M
₿800.24
$1.44M
₿490.55
Prévision du cours de Orange (ornj)
3337 Bitrock  BROCK $0.01436
₿0.0000026
-7.98 $1.44M
₿266.13
$0.01569
₿0.0000029
$0.01394
₿0.0000026
$197.72K
₿3.25
$1.44M
₿266.13
$1.44M
₿266.13
Prévision du cours de Bitrock (brock)
3338 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.09
₿0.000010
$0.8469
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Prévision du cours de Arkadiko (diko)
3339 Global Coin Research  GCR $0.1434
₿0.0000021
0 $1.43M
₿21.91
$0
$0
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
Prévision du cours de Global Coin Research (gcr)
3340 Reddcoin  RDD $0.00004292
₿0.0000000016
-0.55 $1.43M
₿52.36
$0.00004342
₿0.0000000019
$0.00004178
₿0.0000000016
$217.98
₿0.04
$1.43M
$1.43M
₿52.36
Prévision du cours de Reddcoin (rdd)
3342 Silly Dragon  SILLY $0.001433
₿0.00000039
-3.00 $1.43M
₿391.36
$0.001624
₿0.00000041
$0.001428
₿0.00000038
$860.75K
₿86.64
$1.43M
₿391.36
$1.43M
₿391.36
Prévision du cours de Silly Dragon (silly)
3344 Mancium  MANC $0.1432
₿0.000012
5.00 $1.43M
₿120.77
$0.1496
₿0.000012
$0.136
₿0.000011
$306.83
₿1.75
$14.32M
₿1.21K
$1.43M
₿120.77
Prévision du cours de Mancium (manc)
3345 USK  USK $0.8532
₿0.000014
5.66 $1.43M
₿120.39
$0.8549
₿0.000014
$0.8075
₿0.000014
$3.99K
₿8.24
$1.43M
₿120.39
$1.43M
₿120.39
Prévision du cours de USK (usk)
3346 QuantixAI  QAI $99.79
₿0.000016
-1.07 $1.43M
₿0
$101.15
₿0.000018
$99.4
₿0.000015
$4.1M
₿0.34
$997.81M
₿1.09
$1.43M
₿0
Prévision du cours de QuantixAI (qai)
3350 Troy  TROY $0.0001408
₿0.000000045
-0.53 $1.42M
₿458.24
$0.0001446
₿0.000000047
$0.0001311
₿0.000000045
$1.31M
₿40.76
$1.42M
₿458.24
$1.42M
₿458.24
Prévision du cours de Troy (troy)
3351 ZBIT•BLUE•BITCOIN  ZBIT $0.06758
₿0.000039
3.68 $1.42M
₿893.25
$9.35
₿0.000086
$3.75
₿0.000034
$67.61
₿13.75
$1.42M
₿893.25
$1.42M
₿893.25
Prévision du cours de ZBIT•BLUE•BITCOIN (zbit)
3355 PKT  PKT $0.0003977
₿0.000000050
-0.72 $1.42M
₿218.24
$0.0004144
₿0.000000056
$0.000395
₿0.000000048
$780.27
₿1.35
$2.39M
₿304.35
$1.42M
₿218.24
Prévision du cours de PKT (pkt)
3357 HMX  HMX $0.3452
₿0.00011
-5.25 $1.42M
₿177.22
$0.3761
₿0.00011
$0.345
₿0.00011
$78.29K
₿0.62
$3.45M
₿1.14K
$1.42M
₿177.22
Prévision du cours de HMX (hmx)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.25
₿0.000020
$2.05
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Prévision du cours de Xido Finance (xido)
3358 Lybra  LBR $0.04339
₿0.0000052
3.84 $1.41M
₿202.9
$0.04682
₿0.0000055
$0.04048
₿0.0000051
$499.99K
₿27.95
$3.92M
₿304.75
$1.41M
₿202.9
Prévision du cours de Lybra (lbr)
3360 Catboy  CATBOY $0.007063
₿0.0000014
-1.94 $1.41M
₿269.44
$0.007292
₿0.0000017
$0.007028
₿0.0000013
$254.77K
₿16.9
$1.41M
₿283.53
$1.41M
₿269.44
Prévision du cours de Catboy (catboy)
3365 The Three Kingdoms  TTK $0.001707
₿0.000000033
2.05 $1.41M
₿26.88
$0.001961
₿0.000000036
$0.001459
₿0.000000032
$110.96K
₿0.19
$1.71M
₿33.45
$1.41M
₿26.88
Prévision du cours de The Three Kingdoms (ttk)
3366 Navigator Exchange  NAVI $0.4468
₿0.000011
-14.56 $1.41M
₿34.56
$0.523
₿0.000013
$0.4473
₿0.000010
$43.01K
₿1.1
$1.41M
₿34.56
$1.41M
₿34.56
Prévision du cours de Navigator Exchange (navi)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1661
₿0.0000015
$0.1368
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Prévision du cours de XNET Mobile [OLD] (xnet)
3371 Inter Stable Token  IST $0.9998
₿0.000014
-0.18 $1.41M
₿20.72
$1.01
₿0.000014
$0.9973
₿0.000014
$7.82K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Prévision du cours de Inter Stable Token (ist)
3373 21.co Wrapped BTC  21BTC $108,135
-1.61 $1.4M
$109,975
$107,739
$70.3K
$1.4M
$1.4M
Prévision du cours de 21.co Wrapped BTC (21btc)
3374 Whales Market  WHALES $0.05393
₿0.000025
-7.86 $1.4M
₿532.49
$0.05976
₿0.000027
$0.05341
₿0.000020
$37.78K
₿87.88
$5.39M
₿2.51K
$1.4M
₿532.49
Prévision du cours de Whales Market (whales)
3375 Blendr Network  BLENDR $0.03506
₿0.000039
-13.71 $1.41M
₿1.6K
$0.04065
₿0.000044
$0.03493
₿0.000036
$22.6K
₿45.48
$1.47M
₿1.64K
$1.41M
₿1.6K
Prévision du cours de Blendr Network (blendr)
3376 WeSendit  WSI $0.001907
₿0.00000024
-1.29 $1.4M
₿62.92
$0.001987
₿0.00000024
$0.001901
₿0.00000023
$156.31K
₿1.99
$2.84M
₿359.2
$1.4M
₿62.92
Prévision du cours de WeSendit (wsi)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1061
₿0.00000097
$0.101
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Prévision du cours de Qoodo (qdo)
3379 FXN  FXN $0.001557
5.70 $1.4M
$0.001624
$0.001464
$228.92K
$1.56M
$1.4M
Prévision du cours de FXN (fxn)
3381 Abyss Token  ABYSS $0.006108
₿0.00000016
-2.18 $1.4M
₿38.03
$0.007171
₿0.00000016
$0.006066
₿0.00000015
$44.11K
₿0.02
$3.11M
₿84.44
$1.4M
₿38.03
Prévision du cours de Abyss Token (abyss)
3382 Buz Economy  BUZ $0.09326
0.37 $1.4M
$0.09328
$0.09289
$115.79K
$1.4M
$1.4M
Prévision du cours de Buz Economy (buz)
3383 SatoshiVM  SAVM $0.1899
₿0.00010
-2.73 $1.4M
₿747.11
$0.1997
₿0.00010
$0.1883
₿0.000094
$161.73K
₿82.72
$3.99M
₿2.13K
$1.4M
₿747.11
Prévision du cours de SatoshiVM (savm)
3384 Polka City  POLC $0.003398
₿0.00000026
0.02 $1.39M
₿110.1
$0.003459
₿0.00000031
$0.003341
₿0.00000026
$283K
₿32.4
$2.31M
₿181.99
$1.39M
₿110.1
Prévision du cours de Polka City (polc)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Prévision du cours de GG MetaGame (ggmt)
3387 Stobox Token  STBU $0.01116
₿0.0000036
2.27 $1.39M
₿352.96
$0.01233
₿0.0000038
$0.01021
₿0.0000031
$164.27K
₿15.9
$1.67M
₿368.26
$1.39M
₿352.96
Prévision du cours de Stobox Token (stbu)
3388 HeadStarter  HST $0.007441
₿0.00000047
-5.27 $1.39M
₿68.02
$0.007868
₿0.00000048
$0.007452
₿0.00000045
$96.13K
₿1.53
$18.63M
₿1.18K
$1.39M
₿68.02
Prévision du cours de HeadStarter (hst)
3397 Lynex  LYNX $0.0179
₿0.0000052
-2.86 $1.38M
₿142.56
$0.01869
₿0.0000059
$0.01773
₿0.0000050
$240.26K
₿6.29
$5.43M
₿702.48
$1.38M
₿142.56
Prévision du cours de Lynex (lynx)
3403 LockTrip  LOC $0.08341
₿0.0000033
0.95 $1.38M
₿54.8
$0.08341
₿0.0000033
$0.08232
₿0.0000033
$39.02
₿0.09
$1.55M
₿61.68
$1.38M
₿54.8
Prévision du cours de LockTrip (loc)
3407 Safe Haven  SHA $0.000161
₿0.0000000049
0.78 $1.37M
₿41.98
$0.000173
₿0.0000000056
$0.0001369
₿0.0000000039
$413.76
₿0.11
$1.37M
₿41.98
$1.37M
₿41.98
Prévision du cours de Safe Haven (sha)
3408 Convertible JPY Token  CJPY $0.006424
₿0.000000088
-0.43 $1.37M
₿2.82
$0.006519
$0.006394
$2.46K
₿0.01
$1.37M
₿2.82
$1.37M
₿2.82
Prévision du cours de Convertible JPY Token (cjpy)
3412 Fold  FLD $0.001178
₿0.000000071
-2.60 $1.36M
₿56.61
$0.001245
₿0.000000072
$0.001171
₿0.000000065
$9.49K
₿0.72
$3.13M
₿188.47
$1.36M
₿56.61
Prévision du cours de Fold (fld)
3413 BLOCX.  BLOCX $0.01086
₿0.0000019
27.35 $1.36M
₿123.31
$0.0129
₿0.0000019
$0.008529
₿0.0000018
$455.85K
₿1.49
$1.36M
₿123.31
$1.36M
₿123.31
Prévision du cours de BLOCX. (blocx)
3414 Wrapped Accumulate  WACME $0.004992
₿0.00000016
12.15 $1.36M
₿38.61
$0.005247
₿0.00000042
$0.004369
₿0.00000016
$1.45K
₿0.03
$1.5M
₿43.18
$1.36M
₿38.61
Prévision du cours de Wrapped Accumulate (wacme)
3416 PolkaFoundry  PKF $0.009489
₿0.0000014
0.01* $1.35M
₿202.03
$0.009489
₿0.0000014
$0.009463
₿0.0000014
$16.49
₿2.4
$1.9M
₿283.73
$1.35M
₿202.03
Prévision du cours de PolkaFoundry (pkf)
3418 Obortech  OBOT $0.006829
₿0.00000080
-2.90 $1.35M
₿158.49
$0.007082
₿0.00000091
$0.006778
₿0.00000076
$2.53K
₿2.35
$2.05M
₿240.74
$1.35M
₿158.49
Prévision du cours de Obortech (obot)
3420 ASX Capital  ASX $0.1841
₿0.0000038
-1.28 $1.34M
₿0
$0.1897
₿0.0000039
$0.1831
₿0.0000038
$425.93
₿0.08
$1.84M
₿0.04
$1.34M
₿0
Prévision du cours de ASX Capital (asx)
3421 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.33K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Prévision du cours de BinaryX (bnx)
3422 GOATS  GOATS $0.00007106
-2.75 $1.34M
$0.00007383
$0.00007022
$779.32K
$1.39M
$1.34M
Prévision du cours de GOATS (goats)
3425 DeFi Land  DFL $0.0001873
₿0.000000024
-1.32 $1.34M
₿171.55
$0.0001902
₿0.000000025
$0.000186
₿0.000000023
$111.62K
₿0.42
$1.87M
₿240.35
$1.34M
₿171.55
Prévision du cours de DeFi Land (dfl)
3427 Hxro  HXRO $0.002151
₿0.0000013
-5.17 $1.33M
₿867.49
$0.002298
₿0.0000014
$0.002148
₿0.0000013
$140.8
₿0.63
$2.15M
₿1.4K
$1.33M
₿867.49
Prévision du cours de Hxro (hxro)
3429 Alchemist  MIST $0.532
₿0.000016
-0.80 $1.33M
₿36.57
$0.5517
₿0.000016
$0.5278
₿0.000016
$18.46
₿0.02
$1.33M
₿36.57
$1.33M
₿36.57
Prévision du cours de Alchemist (mist)
3431 Solarcoin  SLR $0.02049
₿0.00000034
2.16 $1.33M
₿22.13
$0.02079
₿0.00000034
$0.01982
₿0.00000033
$9.07K
₿0
$2.01B
₿33.49K
$1.33M
₿22.13
Prévision du cours de Solarcoin (slr)
3435 Morpheus Labs  MIND $0.0008216
₿0.000000062
2.26 $1.33M
₿108.22
$0.0009114
₿0.000000067
$0.0007961
₿0.000000058
$40.68K
₿18.22
$1.73M
₿131.73
$1.33M
₿108.22
Prévision du cours de Morpheus Labs (mind)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici