Página de resultados 23 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5106	Groyper GROYPER	$0.003996 ₿0.000000041	-0.21	$371.24K ₿3.9	$0.004014 ₿0.000000042	$0.003924 ₿0.000000040	$432.4 ₿0	$371.24K ₿3.9	$371.24K ₿3.9
5107	Neiro NEIRO	$0.0003613 ₿0.0000000037	0.03	$370.74K ₿3.89	$0.0004059 ₿0.0000000042	$0.0003502 ₿0.0000000036	$332.09K ₿3.48	$370.74K ₿3.89	$370.74K ₿3.89
5108	XSwap Treasure XTT	$0.0003123 ₿0.0000000032	-3.94	$370.02K ₿3.88	$0.0003251 ₿0.0000000033	$0.0003123 ₿0.0000000032	$31.13 ₿0	$438.47K ₿4.59	$370.02K ₿3.88
5109	Forty Two DAO Token FTD	$0.02293 ₿0.00000024	8.94	$369.32K ₿3.87	$0.0234 ₿0.00000024	$0.01904 ₿0.00000019	$1.44K ₿0.02	$2.29M ₿24.06	$369.32K ₿3.87
5110	Graviton GRAV	$0.0002898 ₿0.0000000030	1.44	$369.18K ₿3.87	$0.0002935 ₿0.0000000030	$0.0002767 ₿0.0000000028	$55.79 ₿0	$796.61K ₿8.35	$369.18K ₿3.87
5111	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5116	Omax OMAX	$0.00004092 ₿0.00000000042	-2.80	$368.25K ₿3.86	$0.00004271 ₿0.00000000044	$0.00004013 ₿0.00000000042	$138.12K ₿1.45	$368.25K ₿3.86	$368.25K ₿3.86
5117	Tardi TARDI	$0.000368 ₿0.0000000038	-3.04	$368.06K ₿3.86	$0.0003795 ₿0.0000000039	$0.0003653 ₿0.0000000038	$128.21 ₿0	$368.06K ₿3.86	$368.06K ₿3.86
5126	PlayZap PZP	$0.004424 ₿0.000000046	-0.57	$366.33K ₿3.84	$0.004478 ₿0.000000046	$0.004406 ₿0.000000045	$218.36K ₿2.29	$663.67K ₿6.96	$366.33K ₿3.84
5132	Hapi HAPI	$0.4985 ₿0.0000052	1.81	$365.08K ₿3.83	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$379 ₿0	$374.32K ₿3.93	$365.08K ₿3.83
5146	Horizon Protocol HZN	$0.001816 ₿0.000000019	-0.58	$360.65K ₿3.79	$0.001839 ₿0.000000019	$0.001806 ₿0.000000018	$118.09 ₿0	$473.11K ₿4.97	$360.65K ₿3.79
5147	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5153	Forgotten Playland FP	$0.00008804 ₿0.00000000092	-1.48	$358.93K ₿3.75	$0.00008937 ₿0.00000000092	$0.00008631 ₿0.00000000090	$18.03 ₿0	$701.97K ₿7.34	$358.93K ₿3.75
5156	DeFi Land DFL	$0.00005018 ₿0.00000000052	1.03	$358.21K ₿3.76	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.33K ₿0.13	$501.89K ₿5.27	$358.21K ₿3.76
5158	Bostrom BOOT	$0.000000000758 ₿0.0000000000000079	-0.17	$357.85K ₿3.75	$0.000000000761 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$18.87 ₿0	$888.64K ₿9.32	$357.85K ₿3.75
5159	Renewable Energy RET	$0.000000000019 ₿0.00000000000000019	1.49	$357.75K ₿3.75	$0.000000000039 ₿0.00000000000000040	$0.000000000018 ₿0.00000000000000019	$217.89K ₿2.28	$502.1K ₿5.26	$357.75K ₿3.75
5164	cLINK CLINK	$0.2778 ₿0.0000029	-2.78	$356.42K ₿3.74	$0.2858 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$356.42K ₿3.74	$356.42K ₿3.74
5168	Crowns CWS	$0.04668 ₿0.00000048	-12.39	$355.57K ₿3.73	$0.05355 ₿0.00000055	$0.04617 ₿0.00000048	$176.36K ₿1.85	$355.57K ₿3.73	$355.57K ₿3.73
5169	Kommunitas KOM	$0.0002136 ₿0.0000000022	-8.17	$354.76K ₿3.72	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$113.86 ₿0	$427.22K ₿4.48	$354.76K ₿3.72
5175	apM Coin APM	$0.001 ₿0.000000010	11.40	$353.23K ₿3.71	$0.001126 ₿0.000000011	$0.0008652 ₿0.0000000089	$3.52M ₿36.96	$1.77M ₿18.57	$353.23K ₿3.71
5176	PacMoon PAC	$0.0003622 ₿0.0000000037	-0.66	$353.21K ₿3.7	$0.0003653 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.97 ₿0	$362.27K ₿3.8	$353.21K ₿3.7
5179	ritestream RITE	$0.00041 ₿0.0000000042	-0.02	$351.65K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$21.37K ₿0.22	$410.05K ₿4.3	$351.65K ₿3.69
5180	CheckDot CDT	$0.04756 ₿0.00000049	-1.00	$351.52K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.22 ₿0	$475.64K ₿4.99	$351.52K ₿3.69
5186	enqAI ENQAI	$0.0003534 ₿0.0000000037	-0.52	$349.76K ₿3.67	$0.0003601 ₿0.0000000037	$0.0003051 ₿0.0000000031	$65.71K ₿0.69	$353.02K ₿3.71	$349.76K ₿3.67
5187	Kryptokrona XKR	$0.0005738 ₿0.0000000060	2.67	$349.47K ₿3.67	$0.0005739 ₿0.0000000060	$0.0005589 ₿0.0000000057	$4.89K ₿0.05	$573.88K ₿6.02	$349.47K ₿3.67
5190	Max on ETH MAXETH	$0.0000003491 ₿0.0000000000036	-3.48	$349.15K ₿3.66	$0.0000003706 ₿0.0000000000038	$0.0000003467 ₿0.0000000000036	$57.64K ₿0.6	$349.15K ₿3.66	$349.15K ₿3.66
5206	sekoia by Virtuals SEKOIA	$0.0003458 ₿0.0000000036	-6.18	$345.83K ₿3.63	$0.0003686 ₿0.0000000038	$0.0003448 ₿0.0000000036	$73.24K ₿0.77	$345.83K ₿3.63	$345.83K ₿3.63
5209	IQ50 IQ50	$0.0000006858 ₿0.0000000000071	-0.47	$345.48K ₿3.63	$0.000000695 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$177.61 ₿0	$345.48K ₿3.63	$345.48K ₿3.63
5211	Wicrypt WNT	$0.007156 ₿0.000000075	-1.07	$345.21K ₿3.62	$0.007237 ₿0.000000075	$0.007061 ₿0.000000073	$121.97K ₿1.28	$1.43M ₿15.07	$345.21K ₿3.62
5221	Bware INFRA	$0.06844 ₿0.00000071	2.46	$343.16K ₿3.6	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$26.17K ₿0.27	$6.85M ₿71.94	$343.16K ₿3.6
5229	Planet Token PLANET	$0.0000004009 ₿0.0000000000042	-5.89	$341.36K ₿3.58	$0.000000431 ₿0.0000000000044	$0.0000003793 ₿0.0000000000039	$12.57K ₿0.13	$400.91K ₿4.21	$341.36K ₿3.58
5246	Blockasset BLOCK	$0.001088 ₿0.000000011	6.28	$339.28K ₿3.56	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$13.8K ₿0.14	$339.28K ₿3.56	$339.28K ₿3.56
5248	Passage PASG	$0.0002461 ₿0.0000000025	-6.21	$338.9K ₿3.56	$0.0002624 ₿0.0000000027	$0.0002452 ₿0.0000000025	$153.83 ₿0	$341.15K ₿3.58	$338.9K ₿3.56
5249	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5254	OctonetAI OCTO	$0.003372 ₿0.000000035	-1.60	$336.76K ₿3.54	$0.003456 ₿0.000000035	$0.003316 ₿0.000000034	$4.24K ₿0.04	$336.76K ₿3.54	$336.76K ₿3.54
5257	Ÿ YAI	$0.003659 ₿0.000000038	-1.49	$336.54K ₿3.53	$0.003745 ₿0.000000038	$0.003642 ₿0.000000038	$31.27 ₿0	$365.8K ₿3.84	$336.54K ₿3.53
5270	LATOKEN LA	$0.005498 ₿0.000000057	-0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5272	SophiaVerse SOPH	$0.001279 ₿0.000000013	0.11	$332.7K ₿3.49	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$73.05K ₿0.77	$1.28M ₿13.43	$332.7K ₿3.49
5275	QnA3.AI GPT	$0.0003947 ₿0.0000000040	-8.68	$331.89K ₿3.48	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.81K ₿0.13	$399.12K ₿4.19	$331.89K ₿3.48
5281	ArbiDoge ADOGE	$0.00000004151 ₿0.00000000000043	-0.78	$331.82K ₿3.48	$0.00000004216 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$3.59 ₿0	$331.82K ₿3.48	$331.82K ₿3.48
5284	Dfyn Network DFYN	$0.001721 ₿0.000000018	-2.34	$331.43K ₿3.48	$0.001765 ₿0.000000018	$0.001709 ₿0.000000017	$66.21K ₿0.69	$341.41K ₿3.58	$331.43K ₿3.48
5285	KOALA AI KOKO	$0.00000003416 ₿0.00000000000036	-4.70	$322.04K ₿3.38	$0.00000003588 ₿0.00000000000037	$0.00000003408 ₿0.00000000000035	$12.45K ₿0.13	$340.11K ₿3.57	$322.04K ₿3.38
5287	ETHEREUM IS GOOD EBULL	$0.00003303 ₿0.00000000034	-1.99	$330.33K ₿3.47	$0.00003831 ₿0.00000000040	$0.00003303 ₿0.00000000034	$52.07K ₿0.55	$330.33K ₿3.47	$330.33K ₿3.47
5299	Hubble HBB	$0.004796 ₿0.000000050	-0.93	$327.69K ₿3.44	$0.004841 ₿0.000000050	$0.004784 ₿0.000000049	$111.95 ₿0	$479.61K ₿5.03	$327.69K ₿3.44
5302	Polka City POLC	$0.000798 ₿0.0000000083	-0.35	$332.88K ₿3.5	$0.0008507 ₿0.0000000088	$0.0007694 ₿0.0000000080	$65.51K ₿0.69	$550.23K ₿5.78	$332.88K ₿3.5
5304	Aston Martin Cognizant Fan Token AM	$0.118 ₿0.0000012	-0.47	$327.26K ₿3.44	$0.1208 ₿0.0000012	$0.1147 ₿0.0000011	$99.47K ₿1.04	$1.18M ₿12.38	$327.26K ₿3.44
5309	ORC ORC	$0.0003248 ₿0.0000000034	-2.36	$325.37K ₿3.41	$0.000336 ₿0.0000000034	$0.0003207 ₿0.0000000033	$666.41 ₿0.01	$325.37K ₿3.41	$325.37K ₿3.41
5312	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1171 ₿0.0000012	-1.10	$326.51K ₿3.43	$0.1184 ₿0.0000012	$0.115 ₿0.0000011	$189.39K ₿1.99	$1.17M ₿12.3	$326.51K ₿3.43
5316	Biometric Financial BIOFI	$0.00007927 ₿0.00000000083	1.93	$325.01K ₿3.41	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$55.42K ₿0.58	$792.69K ₿8.31	$325.01K ₿3.41
5329	SunWukong SUNWUKONG	$0.0003235 ₿0.0000000033	-0.98	$323.37K ₿3.39	$0.0003319 ₿0.0000000034	$0.0003226 ₿0.0000000033	$4.61 ₿0	$323.37K ₿3.39	$323.37K ₿3.39
5332	Maple MPL	$0.1848 ₿0.0000019	0.04	$323.07K ₿3.39	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.8K ₿0.59	$1.85M ₿19.39	$323.07K ₿3.39
5342	Wrapped DOG WDOG	$0.0003207 ₿0.0000000033	-4.64	$320.73K ₿3.37	$0.0003363 ₿0.0000000035	$0.0003147 ₿0.0000000032	$149.25K ₿1.56	$320.73K ₿3.37	$320.73K ₿3.37
5344	Hermes Protocol HERMES	$0.001818 ₿0.000000019	-1.31	$313.8K ₿3.29	$0.001893 ₿0.000000019	$0.001809 ₿0.000000018	$123.8 ₿0	$980.5K ₿10.29	$313.8K ₿3.29
5349	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5350	HanChain HAN	$0.0006155 ₿0.0000000064	-3.19	$319.47K ₿3.36	$0.0006373 ₿0.0000000066	$0.0006156 ₿0.0000000064	$869.6K ₿9.12	$923.38K ₿9.7	$319.47K ₿3.36
5357	aixCB by Virtuals AIXCB	$0.0003203 ₿0.0000000033	-4.55	$318.23K ₿3.34	$0.0003366 ₿0.0000000035	$0.0003195 ₿0.0000000033	$831.3 ₿0.01	$318.23K ₿3.34	$318.23K ₿3.34
5358	XDEFI XDEFI	$0.00245 ₿0.000000025	-2.28	$318.74K ₿3.32	$0.002507 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5360	Mystery MYSTERY	$0.000000000758 ₿0.0000000000000079	-6.17	$318.97K ₿3.34	$0.000000000814 ₿0.0000000000000084	$0.000000000757 ₿0.0000000000000079	$136.5K ₿1.43	$318.97K ₿3.34	$318.97K ₿3.34
5362	Koi KOI	$0.0006365 ₿0.0000000066	-0.29	$318.07K ₿3.34	$0.0006482 ₿0.0000000067	$0.0006305 ₿0.0000000065	$373.65 ₿0	$636.13K ₿6.67	$318.07K ₿3.34
5363	Yoshi.exchange YOSHI	$0.002069 ₿0.000000021	-13.14	$316.67K ₿3.32	$0.002387 ₿0.000000024	$0.002062 ₿0.000000021	$653.63 ₿0.01	$316.67K ₿3.32	$316.67K ₿3.32
5366	Kibble KIBBLE	$0.001783 ₿0.000000018	-1.66	$315.7K ₿3.31	$0.00182 ₿0.000000019	$0.001775 ₿0.000000018	$328.08 ₿0	$602.2K ₿6.32	$315.7K ₿3.31
5373	Market Making Pro MMPRO	$0.003406 ₿0.000000035	0.69	$313.68K ₿3.29	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$17.69K ₿0.19	$340.66K ₿3.58	$313.68K ₿3.29
5379	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0	$312.18K ₿3.23	$0	$0	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5384	BEPRO Network LX	$0.00003104 ₿0.00000000032	-12.17	$310.44K ₿3.26	$0.00005368 ₿0.00000000056	$0.00002684 ₿0.00000000027	$6.29K ₿0.07	$310.44K ₿3.26	$310.44K ₿3.26
5392	Linear LINA	$0.00003097 ₿0.00000000032	6.49	$309.72K ₿3.25	$0.00003453 ₿0.00000000036	$0.00002014 ₿0.00000000021	$1.01K ₿0.01	$309.83K ₿3.25	$309.72K ₿3.25
5393	Decentral Games DG	$0.0003342 ₿0.0000000035	5.86	$310.42K ₿3.26	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$180.35 ₿0	$310.42K ₿3.26	$310.42K ₿3.26
5401	Laika AI LKI	$0.0007192 ₿0.0000000075	-4.06	$308.03K ₿3.23	$0.0007635 ₿0.0000000079	$0.0007188 ₿0.0000000075	$271.25K ₿2.84	$719.3K ₿7.55	$308.03K ₿3.23
5402	Civilization CIV	$0.001056 ₿0.000000011	-1.83	$308.1K ₿3.24	$0.001084 ₿0.000000011	$0.001055 ₿0.000000011	$318.26 ₿0	$316.9K ₿3.33	$308.1K ₿3.24
5403	aBTC ABTC	$94,422 ₿0.98	-0.77	$308.17K ₿2.76	$95,723 ₿0.99	$94,095 ₿0.98	$11.17K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5405	Moby MOBY	$0.007446 ₿0.000000078	-13.27	$307.65K ₿3.23	$0.008591 ₿0.000000089	$0.007376 ₿0.000000076	$52.03K ₿0.55	$746.79K ₿7.83	$307.65K ₿3.23
5408	Globiance Exchange GBEX	$0.000000000834 ₿0.0000000000000087	-2.07	$307.29K ₿3.22	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.86 ₿0	$417.19K ₿4.37	$307.29K ₿3.22
5412	GUMMY GUMMY	$0.0003874 ₿0.0000000040	-1.37	$306.63K ₿3.22	$0.0003954 ₿0.0000000041	$0.0003833 ₿0.0000000040	$409.29 ₿0	$306.63K ₿3.22	$306.63K ₿3.22
5413	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.35	$307.47K ₿3.23	$1.03 ₿0.000010	$1.02 ₿0.000010	$76.18 ₿0	$9.2M ₿96.58	$307.47K ₿3.23
5415	Unique Network UNQ	$0.001087 ₿0.000000011	-4.51	$306.68K ₿3.22	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$46.55 ₿0	$1.13M ₿11.88	$306.68K ₿3.22
5417	Jim JIM	$0.00000134 ₿0.000000000014	-1.35	$306.57K ₿3.21	$0.000001359 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5419	AIT Protocol AIT	$0.001037 ₿0.000000010	16.81	$306.44K ₿3.21	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$4.66K ₿0.05	$307.82K ₿3.23	$306.44K ₿3.21
5431	Linda LINDA	$0.000003149 ₿0.000000000032	-6.64	$303.85K ₿3.18	$0.000003369 ₿0.000000000035	$0.00000313 ₿0.000000000032	$1.65 ₿0	$315.01K ₿3.3	$303.85K ₿3.18
5438	Affyn FYN	$0.0007863 ₿0.0000000082	1.25	$301.89K ₿3.17	$0.0008071 ₿0.0000000084	$0.0007476 ₿0.0000000077	$15.02K ₿0.16	$786.33K ₿8.25	$301.89K ₿3.17
5442	Elk Finance ELK	$0.01869 ₿0.00000019	-2.47	$301.55K ₿3.17	$0.01938 ₿0.00000020	$0.01864 ₿0.00000019	$2.35K ₿0.02	$792.9K ₿8.32	$301.55K ₿3.17
5444	Sin City SIN	$0.0003467 ₿0.0000000036	-0.56	$301.99K ₿3.17	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$159.29K ₿1.67	$346.73K ₿3.64	$301.99K ₿3.17
5447	Mendi Finance MENDI	$0.00762 ₿0.000000079	-0.74	$300.94K ₿3.16	$0.007681 ₿0.000000080	$0.007621 ₿0.000000078	$154.37 ₿0	$762.08K ₿8	$300.94K ₿3.16
5450	Walken WLKN	$0.0001955 ₿0.0000000020	-1.69	$300.32K ₿3.15	$0.0001997 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1.21K ₿0.01	$391.02K ₿4.1	$300.32K ₿3.15
5452	Blockchain Brawlers BRWL	$0.0002998 ₿0.0000000031	-1.56	$299.87K ₿3.15	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1K ₿0.01	$299.87K ₿3.15	$299.87K ₿3.15
5454	Mind MND	$0.003087 ₿0.000000032	11.53	$299.19K ₿3.14	$0.003145 ₿0.000000032	$0.002718 ₿0.000000028	$65.1K ₿0.68	$308.46K ₿3.24	$299.19K ₿3.14
5460	UniLend Finance UFT	$0.003074 ₿0.000000032	-1.91	$307.47K ₿3.23	$0.003135 ₿0.000000032	$0.002982 ₿0.000000031	$58.79K ₿0.62	$307.47K ₿3.23	$307.47K ₿3.23
5464	Wombat Exchange WOM	$0.001017 ₿0.000000010	-0.22	$297.24K ₿3.12	$0.001025 ₿0.000000010	$0.001013 ₿0.000000010	$32.62 ₿0	$1.02M ₿10.68	$297.24K ₿3.12
5466	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-1.30	$296.59K ₿3.11	$0.0003004 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5468	DeFrogs DEFROGS	$29.58 ₿0.00031	-1.44	$295.48K ₿3.1	$30.2 ₿0.00031	$29.24 ₿0.00030	$851.86 ₿0.01	$295.48K ₿3.1	$295.48K ₿3.1
5471	Chirpley CHRP	$0.0004131 ₿0.0000000043	-3.83	$295.28K ₿3.1	$0.0004296 ₿0.0000000044	$0.0004099 ₿0.0000000042	$56.4K ₿0.59	$413.17K ₿4.34	$295.28K ₿3.1
5479	Elmo ELMO	$0.001016 ₿0.000000010	-5.22	$294.3K ₿3.09	$0.001081 ₿0.000000011	$0.001008 ₿0.000000010	$1.44K ₿0.02	$294.3K ₿3.09	$294.3K ₿3.09
5483	Galvan IZE	$0.0000458 ₿0.00000000048	-6.00	$293.5K ₿3.08	$0.00007726 ₿0.00000000080	$0.00003584 ₿0.00000000037	$3.39K ₿0.04	$293.5K ₿3.08	$293.5K ₿3.08
5484	Raven Protocol RAVEN	$0.0000663 ₿0.00000000069	-6.14	$294.2K ₿3.09	$0.00007286 ₿0.00000000076	$0.0000659 ₿0.00000000068	$399.6 ₿0	$663.11K ₿6.96	$294.2K ₿3.09
5485	Neiro NEIRO	$0.0002934 ₿0.0000000030	-2.74	$293.43K ₿3.08	$0.0003017 ₿0.0000000031	$0.0002924 ₿0.0000000030	$392.05K ₿4.11	$293.43K ₿3.08	$293.43K ₿3.08
5501	IVPAY IVPAY	$0.0009795 ₿0.000000010	-1.17	$291.19K ₿3.06	$0.001029 ₿0.000000010	$0.0009577 ₿0.000000010	$88.13K ₿0.92	$980.1K ₿10.29	$291.19K ₿3.06
5505	Data Lake LAKE	$0.0001746 ₿0.0000000018	6.59	$290.79K ₿3.05	$0.0001852 ₿0.0000000019	$0.0001623 ₿0.0000000016	$2.13K ₿0.02	$436.76K ₿4.59	$290.79K ₿3.05
5508	Navigator Exchange NAVI	$0.08897 ₿0.00000093	-3.04	$290.65K ₿3.05	$0.09277 ₿0.00000096	$0.08811 ₿0.00000091	$286.15 ₿0	$290.65K ₿3.05	$290.65K ₿3.05
5516	Sommelier SOMM	$0.0007752 ₿0.0000000081	-2.22	$288.7K ₿3.03	$0.0008457 ₿0.0000000088	$0.0007684 ₿0.0000000080	$173.24 ₿0	$387.64K ₿4.07	$288.7K ₿3.03
5517	Urolithin A $URO	$0.0002889 ₿0.0000000030	-2.59	$288.52K ₿3.03	$0.0003062 ₿0.0000000031	$0.0002883 ₿0.0000000030	$1.52K ₿0.02	$288.52K ₿3.03	$288.52K ₿3.03
5522	Shibwifhatcoin SHIB	$0.00029 ₿0.0000000030	1.08	$287.79K ₿3.02	$0.0002966 ₿0.0000000031	$0.0002802 ₿0.0000000029	$3.27K ₿0.03	$287.79K ₿3.02	$287.79K ₿3.02
5533	AstroPepeX APX	$0.000004359 ₿0.000000000045	-2.55	$286.6K ₿3.01	$0.00000503 ₿0.000000000052	$0.000004349 ₿0.000000000045	$53.68K ₿0.56	$286.6K ₿3.01	$286.6K ₿3.01
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}