23结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5194	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	6.25	$331.54K ₿3.69	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$138.09K ₿1.54	$465.31K ₿5.17	$331.54K ₿3.69
5197	CrowdSwap CROWD	$0.0009124 ₿0.000000010	23.40	$331.24K ₿3.68	$0.0009393 ₿0.000000010	$0.0007394 ₿0.0000000083	$1.94K ₿0.02	$555.68K ₿6.18	$331.24K ₿3.68
5199	ApeBond ABOND	$0.0008679 ₿0.0000000096	2.96	$330.66K ₿3.68	$0.0008683 ₿0.0000000096	$0.0008352 ₿0.0000000093	$89.79K ₿1	$366.23K ₿4.08	$330.66K ₿3.68
5205	Planet Token PLANET	$0.0000003862 ₿0.0000000000043	7.92	$328.89K ₿3.66	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$71.84K ₿0.8	$386.27K ₿4.3	$328.89K ₿3.66
5207	Torum XTM	$0.001425 ₿0.000000015	-5.41	$329.24K ₿3.66	$0.001506 ₿0.000000016	$0.001398 ₿0.000000015	$93.34K ₿1.04	$1.14M ₿12.66	$329.24K ₿3.66
5210	SophiaVerse SOPH	$0.00126 ₿0.000000014	0.01	$328.06K ₿3.65	$0.00127 ₿0.000000014	$0.001225 ₿0.000000013	$69.33K ₿0.77	$1.26M ₿14.04	$328.06K ₿3.65
5214	PacMoon PAC	$0.0003353 ₿0.0000000037	1.34	$326.08K ₿3.62	$0.0003398 ₿0.0000000037	$0.0003214 ₿0.0000000036	$18.95 ₿0	$334.44K ₿3.71	$326.08K ₿3.62
5216	Aston Martin Cognizant Fan Token AM	$0.1183 ₿0.0000012	1.29	$326.65K ₿3.59	$0.1183 ₿0.0000013	$0.1144 ₿0.0000012	$19.42K ₿0.22	$1.18M ₿12.95	$326.65K ₿3.59
5229	UCX UCX	$0.007239 ₿0.000000080	-0.93	$323.85K ₿3.61	$0.007309 ₿0.000000083	$0.007238 ₿0.000000080	$55.27K ₿0.61	$7.24M ₿80.68	$323.85K ₿3.61
5232	Maple MPL	$0.1854 ₿0.0000020	0.48	$324.18K ₿3.61	$0.1858 ₿0.0000021	$0.1841 ₿0.0000020	$52.07K ₿0.58	$1.85M ₿20.65	$324.18K ₿3.61
5237	cLINK CLINK	$0.2524 ₿0.0000027	1.61	$323.82K ₿3.59	$0.2553 ₿0.0000028	$0.2418 ₿0.0000027	$0 ₿0	$323.82K ₿3.59	$323.82K ₿3.59
5238	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1157 ₿0.0000012	1.04	$323.42K ₿3.59	$0.1166 ₿0.0000013	$0.1138 ₿0.0000012	$75.71K ₿0.85	$1.16M ₿12.87	$323.42K ₿3.59
5239	XSwap Protocol XSP	$0.0001349 ₿0.0000000015	-0.44	$323.37K ₿3.6	$0.0001386 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.29K ₿0.01	$1.75M ₿19.51	$323.37K ₿3.6
5241	Blockasset BLOCK	$0.001036 ₿0.000000011	-6.55	$323.13K ₿3.59	$0.001113 ₿0.000000012	$0.001019 ₿0.000000011	$4.08K ₿0.05	$323.13K ₿3.59	$323.13K ₿3.59
5252	Evmos EVMOS	$0.000625 ₿0.0000000069	-12.16	$320.44K ₿3.56	$0.0007218 ₿0.0000000081	$0.0006193 ₿0.0000000068	$672.51 ₿0.01	$625.01K ₿6.94	$320.44K ₿3.56
5255	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5257	UX Chain UX	$0.00007215 ₿0.00000000080	1.99	$319.81K ₿3.89	$0.0000792 ₿0.00000000088	$0.00006511 ₿0.00000000074	$680.12 ₿0.01	$886.74K ₿10.79	$319.81K ₿3.89
5259	CheckDot CDT	$0.04325 ₿0.00000048	-1.31	$319.57K ₿3.51	$0.04408 ₿0.00000049	$0.04165 ₿0.00000047	$266.55 ₿0	$432.4K ₿4.76	$319.57K ₿3.51
5260	Moby MOBY	$0.007754 ₿0.000000086	17.31	$319.45K ₿3.53	$0.007786 ₿0.000000086	$0.006522 ₿0.000000073	$56.82K ₿0.64	$775.43K ₿8.57	$319.45K ₿3.53
5261	DOGC DOGC	$0.000003189 ₿0.000000000035	0.70	$319.35K ₿3.51	$0.000003639 ₿0.000000000040	$0.000003059 ₿0.000000000034	$53.85K ₿0.6	$319.35K ₿3.51	$319.35K ₿3.51
5264	SunWukong SUNWUKONG	$0.0003174 ₿0.0000000035	0.73	$317.4K ₿3.54	$0.0003182 ₿0.0000000036	$0.0003131 ₿0.0000000035	$417.67 ₿0	$317.4K ₿3.54	$317.4K ₿3.54
5265	Everyworld EVERY	$0.0001244 ₿0.0000000013	-1.09	$317.37K ₿3.53	$0.0001263 ₿0.0000000014	$0.0001168 ₿0.0000000012	$157.11 ₿0	$1.24M ₿13.85	$317.37K ₿3.53
5266	IQ50 IQ50	$0.0000006274 ₿0.0000000000069	2.17	$316.53K ₿3.52	$0.0000006336 ₿0.0000000000070	$0.0000006039 ₿0.0000000000068	$51.03 ₿0	$316.53K ₿3.52	$316.53K ₿3.52
5286	HAMI $HAMI	$0.0003128 ₿0.0000000034	1.63	$309.78K ₿3.46	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$49.97K ₿0.56	$309.78K ₿3.46	$309.78K ₿3.46
5288	Sin City SIN	$0.0003585 ₿0.0000000039	4.21	$312.23K ₿3.48	$0.0003634 ₿0.0000000040	$0.0003435 ₿0.0000000038	$239.33K ₿2.67	$358.5K ₿3.99	$312.23K ₿3.48
5289	OctonetAI OCTO	$0.003116 ₿0.000000034	6.74	$309.5K ₿3.46	$0.003129 ₿0.000000034	$0.002903 ₿0.000000032	$2.6K ₿0.03	$309.5K ₿3.46	$309.5K ₿3.46
5293	Market Making Pro MMPRO	$0.003362 ₿0.000000037	0.54	$309.66K ₿3.44	$0.003424 ₿0.000000038	$0.003309 ₿0.000000036	$17.83K ₿0.2	$336.29K ₿3.74	$309.66K ₿3.44
5296	LATOKEN LA	$0.005095 ₿0.000000056	-3.92	$309.19K ₿3.44	$0.005303 ₿0.000000059	$0.005095 ₿0.000000056	$106.6 ₿0	$2.04M ₿22.67	$309.19K ₿3.44
5297	Linda LINDA	$0.000003199 ₿0.000000000035	2.30	$309.11K ₿3.43	$0.000003199 ₿0.000000000035	$0.000002759 ₿0.000000000030	$3.59 ₿0	$320.47K ₿3.56	$309.11K ₿3.43
5300	Hubble HBB	$0.004513 ₿0.000000050	-0.86	$308.36K ₿3.43	$0.004599 ₿0.000000052	$0.004496 ₿0.000000049	$180.52 ₿0	$451.3K ₿5.02	$308.36K ₿3.43
5302	aBTC ABTC	$89,033 ₿0.98	1.54	$308.17K ₿2.76	$89,194 ₿0.99	$86,665 ₿0.98	$8.07K ₿0.09	$261.09M ₿2.34K	$308.17K ₿2.76
5303	UXD Stablecoin UXD	$1.02 ₿0.000011	0.02	$307.89K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$135.3 ₿0	$9.21M ₿102.71	$307.89K ₿3.43
5304	Mendi Finance MENDI	$0.00731 ₿0.000000081	-1.27	$307.79K ₿3.42	$0.00746 ₿0.000000083	$0.007177 ₿0.000000080	$2.59K ₿0.03	$731.05K ₿8.11	$307.79K ₿3.42
5306	Polka City POLC	$0.0007473 ₿0.0000000083	1.59	$307.44K ₿3.35	$0.0007545 ₿0.0000000085	$0.0007316 ₿0.0000000081	$66.2K ₿0.74	$508.17K ₿5.54	$307.44K ₿3.35
5309	Velvet Unicorn by Virtuals VU	$0.0003084 ₿0.0000000034	-1.30	$306.64K ₿3.46	$0.0003197 ₿0.0000000035	$0.0002848 ₿0.0000000032	$7.16K ₿0.08	$306.64K ₿3.46	$306.64K ₿3.46
5315	Netvrk NETVR	$0.003073 ₿0.000000028	-12.50	$305.97K ₿4.1	$0.00499 ₿0.000000055	$0.003064 ₿0.000000037	$11.45K ₿0.13	$307.4K ₿4.12	$305.97K ₿4.1
5316	UniLend Finance UFT	$0.003058 ₿0.000000032	3.34	$305.88K ₿3.4	$0.0031 ₿0.000000034	$0.002956 ₿0.000000032	$56.66K ₿0.62	$305.88K ₿3.4	$305.88K ₿3.4
5318	Ÿ YAI	$0.003317 ₿0.000000036	1.07	$305.51K ₿3.39	$0.003362 ₿0.000000037	$0.003166 ₿0.000000036	$354.22 ₿0	$332.07K ₿3.69	$305.51K ₿3.39
5319	Kryptokrona XKR	$0.0005014 ₿0.0000000055	0.03	$305.39K ₿3.4	$0.0005015 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.74K ₿0.05	$501.5K ₿5.58	$305.39K ₿3.4
5321	ArbiDoge ADOGE	$0.00000003811 ₿0.00000000000042	1.82	$305.06K ₿3.37	$0.00000003839 ₿0.00000000000042	$0.0000000361 ₿0.00000000000041	$67.91 ₿0	$305.06K ₿3.37	$305.06K ₿3.37
5328	Yoshi.exchange YOSHI	$0.001987 ₿0.000000022	0.72	$304.12K ₿3.38	$0.001993 ₿0.000000022	$0.001076 ₿0.000000012	$51.05 ₿0	$304.12K ₿3.38	$304.12K ₿3.38
5330	Tardi TARDI	$0.0003038 ₿0.0000000033	1.38	$303.85K ₿3.38	$0.0003062 ₿0.0000000033	$0.0002867 ₿0.0000000032	$128.44 ₿0	$303.85K ₿3.38	$303.85K ₿3.38
5331	enqAI ENQAI	$0.0003065 ₿0.0000000033	17.54	$303.69K ₿3.36	$0.0003073 ₿0.0000000034	$0.0002537 ₿0.0000000028	$60.19K ₿0.67	$306.53K ₿3.39	$303.69K ₿3.36
5336	FreeRossDAO FREE	$0.00003924 ₿0.00000000043	-3.76	$302.86K ₿3.36	$0.00004123 ₿0.00000000046	$0.00003905 ₿0.00000000043	$243.34 ₿0	$364.5K ₿4.05	$302.86K ₿3.36
5340	SatoshiVM SAVM	$0.04112 ₿0.00000045	-3.30	$302.3K ₿3.47	$0.04325 ₿0.00000048	$0.03859 ₿0.00000043	$118.97K ₿1.32	$863.32K ₿9.92	$302.3K ₿3.47
5349	Crowns CWS	$0.03923 ₿0.00000043	-7.88	$299.8K ₿3.35	$0.04302 ₿0.00000048	$0.03811 ₿0.00000043	$41.61K ₿0.46	$299.8K ₿3.35	$299.8K ₿3.35
5351	Dfyn Network DFYN	$0.001556 ₿0.000000017	-0.10	$299.7K ₿3.33	$0.001578 ₿0.000000017	$0.001549 ₿0.000000017	$83.09K ₿0.93	$308.72K ₿3.43	$299.7K ₿3.33
5357	Sturdy STRDY	$0.01461 ₿0.00000016	-8.82	$298.12K ₿3.3	$0.01611 ₿0.00000018	$0.01414 ₿0.00000016	$1.79K ₿0.02	$1.46M ₿16.18	$298.12K ₿3.3
5358	ETHEREUM IS GOOD EBULL	$0.00002979 ₿0.00000000033	1.03	$297.93K ₿3.29	$0.0000341 ₿0.00000000038	$0.00002866 ₿0.00000000032	$56.21K ₿0.62	$297.93K ₿3.29	$297.93K ₿3.29
5364	HanChain HAN	$0.0005709 ₿0.0000000063	1.54	$297.15K ₿3.29	$0.0005735 ₿0.0000000063	$0.0005521 ₿0.0000000062	$832.32K ₿9.68	$856.86K ₿9.49	$297.15K ₿3.29
5368	Wombat Exchange WOM	$0.001013 ₿0.000000011	-0.03	$296.77K ₿3.3	$0.001018 ₿0.000000011	$0.0009981 ₿0.000000011	$349.73 ₿0	$1.02M ₿11.28	$296.77K ₿3.3
5369	Xraders XR	$0.005164 ₿0.000000057	-5.37	$296.49K ₿3.3	$0.005458 ₿0.000000061	$0.005136 ₿0.000000057	$737.52K ₿8.11	$516.73K ₿5.75	$296.49K ₿3.3
5372	Linear LINA	$0.00002958 ₿0.00000000032	-18.61	$295.7K ₿3.29	$0.00003818 ₿0.00000000042	$0.00002555 ₿0.00000000028	$1.18K ₿0.01	$295.8K ₿3.29	$295.7K ₿3.29
5376	AIT Protocol AIT	$0.0009973 ₿0.000000011	19.01	$295.49K ₿3.28	$0.001171 ₿0.000000013	$0.000838 ₿0.0000000093	$7.46K ₿0.09	$296.82K ₿3.29	$295.49K ₿3.28
5378	KOALA AI KOKO	$0.00000003133 ₿0.00000000000034	4.13	$290.18K ₿3.3	$0.00000003311 ₿0.00000000000036	$0.00000002911 ₿0.00000000000032	$7.96K ₿0.09	$306.46K ₿3.49	$290.18K ₿3.3
5382	Kimbo KIMBO	$0.000004249 ₿0.000000000048	-3.94	$295.1K ₿3.46	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000047	$55.57K ₿0.64	$295.1K ₿3.46	$295.1K ₿3.46
5384	XDEFI XDEFI	$0.002265 ₿0.000000025	0.09	$294.67K ₿3.31	$0.002273 ₿0.000000025	$0.002263 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5402	Kibble KIBBLE	$0.00164 ₿0.000000018	0.67	$291.4K ₿3.24	$0.001656 ₿0.000000018	$0.001587 ₿0.000000017	$1.75K ₿0.02	$555.78K ₿6.18	$291.4K ₿3.24
5403	IVPAY IVPAY	$0.0009754 ₿0.000000010	-1.09	$289.81K ₿3.22	$0.0009898 ₿0.000000011	$0.0009652 ₿0.000000010	$121.38K ₿1.36	$975.46K ₿10.84	$289.81K ₿3.22
5408	DeFrogs DEFROGS	$28.81 ₿0.00032	0.84	$288.35K ₿3.2	$28.84 ₿0.00032	$27.74 ₿0.00031	$44.67 ₿0	$288.35K ₿3.2	$288.35K ₿3.2
5412	Koi KOI	$0.0005759 ₿0.0000000063	1.79	$288.07K ₿3.19	$0.0005828 ₿0.0000000064	$0.0005481 ₿0.0000000062	$52.53 ₿0	$576.13K ₿6.39	$288.07K ₿3.19
5417	99 Bitcoins 99BTC	$0.000004349 ₿0.000000000048	2.95	$287K ₿3.18	$0.000004359 ₿0.000000000048	$0.00000412 ₿0.000000000047	$14.57 ₿0	$287K ₿3.18	$287K ₿3.18
5419	Passage PASG	$0.0002115 ₿0.0000000023	11.21	$286.43K ₿3.24	$0.0002115 ₿0.0000000023	$0.0001758 ₿0.0000000019	$1.37K ₿0.02	$288.19K ₿3.26	$286.43K ₿3.24
5423	GUMMY GUMMY	$0.0003607 ₿0.0000000040	2.89	$285.94K ₿3.18	$0.0003647 ₿0.0000000040	$0.0003449 ₿0.0000000039	$147.52 ₿0	$285.94K ₿3.18	$285.94K ₿3.18
5424	Max on ETH MAXETH	$0.0000002852 ₿0.0000000000031	4.49	$285.21K ₿3.18	$0.0000002873 ₿0.0000000000032	$0.0000002506 ₿0.0000000000028	$57.05K ₿0.65	$285.21K ₿3.18	$285.21K ₿3.18
5429	Unique Network UNQ	$0.001011 ₿0.000000011	-7.79	$283.41K ₿3.15	$0.001107 ₿0.000000012	$0.0009661 ₿0.000000011	$629.48 ₿0.01	$1.05M ₿11.69	$283.41K ₿3.15
5433	Chain4Energy C4E	$0.00249 ₿0.000000027	36.32	$283.15K ₿3.15	$0.002507 ₿0.000000028	$0.001826 ₿0.000000020	$3.82K ₿0.04	$780.11K ₿8.67	$283.15K ₿3.15
5435	Raven Protocol RAVEN	$0.00006367 ₿0.00000000070	-2.35	$282.49K ₿3.14	$0.00006765 ₿0.00000000075	$0.00006068 ₿0.00000000068	$563.11 ₿0.01	$636.72K ₿7.09	$282.49K ₿3.14
5436	Elk Finance ELK	$0.0175 ₿0.00000019	0.93	$282.91K ₿3.14	$0.01759 ₿0.00000019	$0.01719 ₿0.00000019	$1.49K ₿0.02	$743.91K ₿8.26	$282.91K ₿3.14
5437	NMKR $NMKR	$0.0001496 ₿0.0000000016	4.07	$282.35K ₿3.14	$0.0001508 ₿0.0000000016	$0.0001397 ₿0.0000000015	$10.76K ₿0.12	$1.5M ₿16.66	$282.35K ₿3.14
5438	Libertum LBM	$0.004869 ₿0.000000054	6.93	$282.1K ₿3.12	$0.004896 ₿0.000000054	$0.004539 ₿0.000000051	$124.98K ₿1.38	$973.93K ₿10.78	$282.1K ₿3.12
5446	NerveNetwork NVT	$0.0006742 ₿0.0000000074	2.86	$280.44K ₿3.12	$0.000675 ₿0.0000000075	$0.000652 ₿0.0000000073	$12.87 ₿0	$1.42M ₿15.74	$280.44K ₿3.12
5449	Idexo Token IDO	$0.003303 ₿0.000000036	2.89	$280.19K ₿3.11	$0.003337 ₿0.000000037	$0.003142 ₿0.000000035	$2.31 ₿0	$330.32K ₿3.67	$280.19K ₿3.11
5451	Genius GENI	$0.0000008958 ₿0.0000000000099	-0.24	$279.96K ₿3.11	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$1.12K ₿0.01	$590.1K ₿6.55	$279.96K ₿3.11
5462	Walken WLKN	$0.0001814 ₿0.0000000020	-0.80	$278.74K ₿3.1	$0.0001834 ₿0.0000000020	$0.0001757 ₿0.0000000019	$1.6K ₿0.02	$362.92K ₿4.04	$278.74K ₿3.1
5468	Jim JIM	$0.00000121 ₿0.000000000013	1.01	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.000001199 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5469	aixCB by Virtuals AIXCB	$0.0002786 ₿0.0000000030	4.37	$276.83K ₿3.05	$0.0002942 ₿0.0000000032	$0.0002566 ₿0.0000000029	$3.49K ₿0.06	$276.83K ₿3.05	$276.83K ₿3.05
5473	Civilization CIV	$0.0009451 ₿0.000000010	-0.03	$275.69K ₿3.14	$0.0009459 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5474	Mystery MYSTERY	$0.000000000655 ₿0.0000000000000072	1.95	$275.58K ₿3.04	$0.000000000658 ₿0.0000000000000073	$0.000000000625 ₿0.0000000000000070	$131.48K ₿1.46	$275.58K ₿3.04	$275.58K ₿3.04
5482	Mind MND	$0.002828 ₿0.000000031	15.66	$274.38K ₿3.04	$0.002833 ₿0.000000031	$0.002395 ₿0.000000027	$50.2K ₿0.56	$282.88K ₿3.13	$274.38K ₿3.04
5483	Dark Frontiers DARK	$0.001271 ₿0.000000014	0.43	$274.54K ₿3.04	$0.001277 ₿0.000000014	$0.001266 ₿0.000000014	$11.42K ₿0.13	$318.87K ₿3.54	$274.54K ₿3.04
5484	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5485	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5486	Neiro NEIRO	$0.0002727 ₿0.0000000030	3.20	$272.75K ₿3.04	$0.0002732 ₿0.0000000030	$0.0001169 ₿0.0000000013	$385.53K ₿4.29	$272.75K ₿3.04	$272.75K ₿3.04
5488	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5490	Winkies WNK	$0.00004211 ₿0.00000000046	1.97	$272.34K ₿3.02	$0.00004246 ₿0.00000000047	$0.00004115 ₿0.00000000046	$16.41 ₿0	$272.34K ₿3.02	$272.34K ₿3.02
5500	Itheum ITHEUM	$0.0004475 ₿0.0000000049	0.97	$271.26K ₿3.01	$0.0004506 ₿0.0000000050	$0.0004299 ₿0.0000000048	$4.47 ₿0	$380.41K ₿4.23	$271.26K ₿3.01
5502	Taboo TABOO	$0.00002773 ₿0.00000000030	2.06	$270.99K ₿3.01	$0.00002775 ₿0.00000000031	$0.00002691 ₿0.00000000030	$17.26 ₿0	$270.99K ₿3.01	$270.99K ₿3.01
5508	sekoia by Virtuals SEKOIA	$0.0002697 ₿0.0000000030	3.46	$269.76K ₿3	$0.0002727 ₿0.0000000030	$0.0002507 ₿0.0000000028	$73.67K ₿0.82	$269.76K ₿3	$269.76K ₿3
5514	TOMI TOMI	$0.000000000241 ₿0.0000000000000026	-41.54	$267.83K ₿2.99	$0.000000000412 ₿0.0000000000000046	$0.0000000002 ₿0.0000000000000022	$18.8K ₿0.21	$267.83K ₿2.99	$267.83K ₿2.99
5519	Urolithin A $URO	$0.0002666 ₿0.0000000029	7.34	$264.16K ₿2.95	$0.0002677 ₿0.0000000029	$0.0002469 ₿0.0000000027	$3.43K ₿0.04	$264.16K ₿2.95	$264.16K ₿2.95
5521	JulSwap JULD	$0.0004496 ₿0.0000000050	-6.21	$266.25K ₿2.96	$0.0004794 ₿0.0000000053	$0.0004096 ₿0.0000000045	$38.2K ₿0.43	$359.7K ₿4	$266.25K ₿2.96
5529	Wicrypt WNT	$0.005506 ₿0.000000061	-2.51	$264.96K ₿2.95	$0.005652 ₿0.000000063	$0.005314 ₿0.000000059	$134.65K ₿1.5	$1.1M ₿12.25	$264.96K ₿2.95
5532	Affyn FYN	$0.0006895 ₿0.0000000076	0.30	$264.75K ₿2.94	$0.0007108 ₿0.0000000079	$0.0006798 ₿0.0000000075	$13.89K ₿0.15	$689.6K ₿7.67	$264.75K ₿2.94
5533	Precipitate.ai RAIN	$0.0002645 ₿0.0000000029	-0.01	$264.57K ₿2.94	$0.0002665 ₿0.0000000029	$0.000254 ₿0.0000000028	$34.88 ₿0	$264.57K ₿2.94	$264.57K ₿2.94
5538	Cryowar CWAR	$0.0008767 ₿0.0000000097	4.73	$264.21K ₿2.93	$0.0008978 ₿0.0000000099	$0.0008327 ₿0.0000000093	$13.19K ₿0.15	$876.75K ₿9.73	$264.21K ₿2.93
5540	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5545	Super Trump STRUMP	$0.0001123 ₿0.0000000012	9.18	$262.93K ₿2.92	$0.000135 ₿0.0000000015	$0.0001027 ₿0.0000000011	$164.66 ₿0	$262.93K ₿2.92	$262.93K ₿2.92
5549	Possum PSM	$0.0000438 ₿0.00000000048	0.52	$262.8K ₿2.93	$0.00004405 ₿0.00000000049	$0.00004313 ₿0.00000000048	$2.8K ₿0.03	$437.99K ₿4.88	$262.8K ₿2.93
5550	Data Lake LAKE	$0.0001576 ₿0.0000000017	1.44	$262.63K ₿2.9	$0.00016 ₿0.0000000017	$0.0001507 ₿0.0000000017	$253.44 ₿0	$394.46K ₿4.36	$262.63K ₿2.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}