23结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4646	Kitten Haimer KHAI	$0.0112 ₿0.000021	4.63	$602.31K ₿0	$0.01116 ₿0.000025	$0.01059 ₿0.000018	$2.49K ₿8.14	$602.31K ₿1.19K	$602.31K ₿0
4649	X2Y2 X2Y2	$0.001599 ₿0.00000018	4.59	$604.05K ₿70.14	$0.001609 ₿0.00000018	$0.001519 ₿0.00000018	$74.42K ₿6.86	$1.6M ₿110.53	$604.05K ₿70.14
4657	Tardi TARDI	$0.000601	4.02	$601.09K	$0.0006021	$0.0005772	$1.52K	$601.09K	$601.09K
4658	ArbiDoge ADOGE	$0.00000007512 ₿0.0000000000054	4.01	$601.04K ₿43.67	$0.00000007538 ₿0.0000000000058	$0.00000007188 ₿0.0000000000051	$24.4 ₿0.75	$601.04K ₿43.67	$601.04K ₿43.67
4661	Notional Finance NOTE	$0.01275 ₿0.0000024	3.77	$599.69K ₿115.19	$0.01275 ₿0.0000024	$0.0122 ₿0.0000023	$6.31 ₿0.08	$1.25M ₿244.48	$599.69K ₿115.19
4664	She Rises AKA	$0.0005979	4.99	$597.94K	$0.0005978	$0.0005656	$43.1K	$597.94K	$597.94K
4667	OPCAT OPCAT	$0.02844	-2.48	$597.26K	$0.02916	$0.02773	$2.72K	$597.26K	$597.26K
4672	Monavale MONA	$57.02 ₿0.0024	4.87	$595.49K ₿25.04	$57.14 ₿0.0025	$53.91 ₿0.0023	$650.88 ₿0.11	$643.55K ₿27.13	$595.49K ₿25.04
4673	AstroPepeX APX	$0.00000916 ₿0.0000000029	-8.62	$593.54K ₿189.99	$0.00001021 ₿0.0000000029	$0.00000865 ₿0.0000000024	$59.57K ₿26.93	$593.54K ₿189.99	$593.54K ₿189.99
4676	Factor FCTR	$0.03959 ₿0.0000015	2.44	$593.64K ₿22.9	$0.03988 ₿0.0000015	$0.0384 ₿0.0000015	$5.41K ₿0.19	$3.96M ₿152.63	$593.64K ₿22.9
4680	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	-0.39	$593.4K ₿34.39	$0.0000754 ₿0.0000000044	$0.0000749 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4694	BLOCX. BLOCX	$0.003972 ₿0.0000019	3.94	$583.15K ₿123.31	$0.004142 ₿0.0000019	$0.003649 ₿0.0000018	$169.6K ₿1.49	$583.15K ₿123.31	$583.15K ₿123.31
4696	Compound 0x CZRX	$0.004391 ₿0.00000019	3.51	$586.38K ₿60.02	$0.004575 ₿0.00000020	$0.004191 ₿0.00000019	$343.78 ₿0	$586.38K ₿60.02	$586.38K ₿60.02
4702	Bostrom BOOT	$0.000000001236 ₿0.00000000000052	1.42	$584.71K ₿310.21	$0.000000001238 ₿0.00000000000054	$0.000000001178 ₿0.00000000000051	$194.58 ₿0.11	$1.45M ₿626.86	$584.71K ₿310.21
4703	Suncat SUNCAT	$0.0005831	-6.28	$583.15K	$0.0006222	$0.0005763	$593.01K	$583.15K	$583.15K
4707	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,511.55	3.53	$580.29K	$3,524.7	$3,366.73	$25.34K	$580.29K	$580.29K
4711	KOALA AI KOKO	$0.00000006115 ₿0.000000000023	-7.71	$577.08K ₿0	$0.00000006748 ₿0.000000000027	$0.00000006007 ₿0.000000000022	$15.81K ₿10.26	$609.46K ₿229.17	$577.08K ₿0
4712	Safe Haven SHA	$0.00006781 ₿0.0000000049	-0.63	$576.44K ₿41.98	$0.00006839 ₿0.0000000056	$0.0000676 ₿0.0000000039	$10.54 ₿0.11	$576.44K ₿41.98	$576.44K ₿41.98
4713	Seraph by Virtuals SERAPH	$0.0005767	3.34	$576.2K	$0.0005874	$0.0005349	$1.3K	$576.2K	$576.2K
4714	MEOW MEOW	$0.000006399	3.17	$575.74K	$0.000006379	$0.000006139	$25.8	$575.74K	$575.74K
4717	Okratech Token ORT	$0.0006602 ₿0.00000017	-11.40	$574.87K ₿62	$0.0007489 ₿0.00000020	$0.0006434 ₿0.00000015	$164.8K ₿31.58	$577.02K ₿154.96	$574.87K ₿62
4724	Artem ARTEM	$0.001391 ₿0.000000061	1.34	$573.02K ₿23.3	$0.001394 ₿0.000000061	$0.00137 ₿0.000000059	$18.55K ₿0.33	$1.39M ₿60.79	$573.02K ₿23.3
4728	NMKR $NMKR	$0.000303 ₿0.000000043	5.04	$569.61K ₿82.14	$0.000303 ₿0.000000043	$0.0002836 ₿0.000000041	$25.01K ₿4.54	$3.02M	$569.61K ₿82.14
4729	Pundi X PURSE PURSE	$0.0000208 ₿0.0000000046	0.71	$571.41K ₿129.93	$0.00002112 ₿0.0000000050	$0.00002002 ₿0.0000000046	$331.61 ₿18.82	$1.09M ₿244.89	$571.41K ₿129.93
4733	Winkies WNK	$0.00008796 ₿0.0000000088	-0.06	$569.15K ₿45.6	$0.00008804 ₿0.0000000090	$0.00008796 ₿0.0000000085	$61.92K ₿0.5	$569.15K ₿58.32	$569.15K ₿45.6
4736	sekoia by Virtuals SEKOIA	$0.0005676	-2.30	$567.61K	$0.000581	$0.0005389	$77.65K	$567.61K	$567.61K
4739	iBTC Network IBTC	$51,853	42.00	$763.47K	$77,413	$36,461	$17.62K	$763.47K	$763.47K
4740	Göztepe S.K. Fan Token GOZ	$0.147 ₿0.000017	-3.36	$566.48K ₿41.8	$0.1524 ₿0.000018	$0.1453 ₿0.000016	$72.69K ₿7.9	$1.03M ₿123.49	$566.48K ₿41.8
4741	Arkadiko DIKO	$0.007448 ₿0.0000078	-1.82	$566.3K ₿605.76	$0.007607 ₿0.000010	$0.007447 ₿0.0000077	$101.28K ₿0.84	$744.85K ₿796.76	$566.3K ₿605.76
4742	TypeAI TYPE	$0.05961 ₿0.000036	7.22	$565.39K ₿0	$0.05955 ₿0.000042	$0.05545 ₿0.000028	$1.38K ₿6.15	$595.15K ₿357.88	$565.39K ₿0
4743	RecTime RTIME	$0.00000001393 ₿0.00000000000057	-0.06	$565.23K ₿0	$0.00000001401 ₿0.00000000000058	$0.00000001384 ₿0.00000000000057	$1.14K ₿1.22	$565.23K ₿28.96	$565.23K ₿0
4744	SatoshiVM SAVM	$0.07684 ₿0.00010	2.08	$565.09K ₿747.11	$0.0775 ₿0.00010	$0.07089 ₿0.000094	$66.88K ₿82.72	$1.61M ₿2.13K	$565.09K ₿747.11
4746	OpenANX OAX	$0.01012 ₿0.0000044	0.24	$565.03K ₿247.92	$0.01027 ₿0.0000047	$0.009678 ₿0.0000036	$10.2K ₿271.58	$1.01M ₿444.36	$565.03K ₿247.92
4750	r/FortNiteBR Bricks BRICK	$0.008786 ₿0.0000023	1.82	$562.42K ₿153.31	$0.008889 ₿0.0000024	$0.008499 ₿0.0000022	$875.3 ₿1.21	$562.42K ₿153.31	$562.42K ₿153.31
4756	GNY GNY	$0.003145 ₿0.00000041	4.88	$560.72K ₿73.23	$0.003274 ₿0.00000044	$0.002908 ₿0.00000040	$82.1 ₿1.44	$1.26M ₿164.32	$560.72K ₿73.23
4766	STFX STFX	$0.0008577 ₿0.00000089	0.07	$557.56K ₿552.1	$0.0008589 ₿0.00000090	$0.0008571 ₿0.00000085	$8.63 ₿0.95	$762.15K ₿886.01	$557.56K ₿552.1
4767	Matr1x MAX	$0.00352	0.03	$557.24K	$0.003556	$0.003483	$300.08K	$2.82M	$557.24K
4769	Sandclock QUARTZ	$0.07593 ₿0.0000033	0.33	$556.84K ₿24.56	$0.07654 ₿0.0000033	$0.07566 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4774	Rari Governance Token RGT	$0.04929 ₿0.0000066	-0.98	$554.79K ₿74.59	$0.04977 ₿0.0000070	$0.04911 ₿0.0000066	$3.17 ₿0	$615.4K ₿82.74	$554.79K ₿74.59
4778	Hacash HAC	$0.354 ₿0.00022	6.81	$552.62K ₿173.4	$0.3539 ₿0.00026	$0.3314 ₿0.00022	$33.52K ₿1.7	$552.63K ₿173.41	$552.62K ₿173.4
4779	Agent YP by Virtuals AIYP	$0.0005526	3.66	$552.15K	$0.000563	$0.0005098	$351.01	$552.15K	$552.15K
4783	Sturdy STRDY	$0.02698 ₿0.000015	5.05	$549.95K ₿76.02	$0.02712 ₿0.000016	$0.02556 ₿0.000015	$180.75 ₿2.05	$2.7M ₿1.5K	$549.95K ₿76.02
4789	Carlo CARLO	$0.0005481	6.02	$547.88K	$0.0005525	$0.0005127	$282.52	$547.88K	$547.88K
4792	Acquire.Fi ACQ	$0.001869 ₿0.00000047	12.09	$546.42K ₿133.17	$0.002054 ₿0.00000049	$0.001666 ₿0.00000043	$132.39K ₿3.12	$564.08K ₿143.01	$546.42K ₿133.17
4794	Monai MONAI	$0.0198 ₿0.0000066	-7.48	$545.76K ₿159.41	$0.02193 ₿0.0000085	$0.01893 ₿0.0000066	$58.74K ₿7.63	$1.84M ₿613.11	$545.76K ₿159.41
4795	Navigator Exchange NAVI	$0.1696 ₿0.000011	-1.73	$542.08K ₿34.56	$0.173 ₿0.000013	$0.1507 ₿0.000010	$3.83K ₿1.1	$542.08K ₿34.56	$542.08K ₿34.56
4798	Revomon REVO	$0.01838 ₿0.0000019	1.01	$544.85K ₿66.79	$0.01838 ₿0.0000019	$0.01818 ₿0.0000018	$17.14K ₿0.97	$845.64K ₿90.44	$544.85K ₿66.79
4799	Yaku YAKU	$0.001099 ₿0.00000031	-3.92	$544.7K ₿27.28	$0.001144 ₿0.00000036	$0.001094 ₿0.00000031	$6.76 ₿0.45	$549.87K ₿156.38	$544.7K ₿27.28
4801	ORC ORC	$0.0005436	10.79	$540.92K	$0.0005421	$0.0004897	$6.03K	$540.92K	$540.92K
4806	Neurahub NEURA	$0.006465 ₿0.00000056	25.55	$541.06K ₿0	$0.006486 ₿0.00000066	$0.005125 ₿0.00000047	$11.42K ₿3.05	$645.59K ₿55.98	$541.06K ₿0
4807	Polka City POLC	$0.001317 ₿0.00000026	12.09	$541.8K ₿110.1	$0.001352 ₿0.00000031	$0.001163 ₿0.00000026	$82.51K ₿32.4	$895.55K ₿181.99	$541.8K ₿110.1
4808	Mumu MUMU	$0.000000000778 ₿0.00000000000018	-0.02	$537.47K ₿0	$0.000000000787 ₿0.00000000000021	$0.000000000773 ₿0.00000000000016	$48.43K ₿0.59	$537.47K ₿189.03	$537.47K ₿0
4809	Morpheus Labs MIND	$0.0002576 ₿0.000000062	-4.23	$566.98K ₿108.22	$0.0002709 ₿0.000000067	$0.0002354 ₿0.000000058	$80.84K ₿18.22	$566.98K ₿131.73	$566.98K ₿108.22
4814	Big Data Protocol BDP	$0.02234 ₿0.0000037	2.54	$539.89K ₿89.68	$0.0238 ₿0.0000039	$0.02134 ₿0.0000035	$86.4K ₿3.19	$1.45M ₿240.99	$539.89K ₿89.68
4817	Dypius DYP	$0.002929 ₿0.00000097	5.97	$536.38K ₿82.04	$0.003033 ₿0.0000010	$0.002757 ₿0.00000071	$222.9K ₿11.68	$673.41K ₿220.32	$536.38K ₿82.04
4820	SaaSGo SAAS	$0.0006629	1.97	$534.3K	$0.0007101	$0.000641	$91.88K	$667.88K	$534.3K
4822	99 Bitcoins 99BTC	$0.00000807	0.99	$532.82K	$0.00000808	$0.00000795	$2.53	$532.82K	$532.82K
4823	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9971	3.47	$532.64K	$1	$0.9636	$19.75	$532.64K	$532.64K
4829	JustAnEgg EGG	$0.001324 ₿0.00000032	4.96	$526.09K ₿0	$0.001319 ₿0.00000049	$0.001259 ₿0.00000029	$1.02K ₿85.19	$526.09K ₿119.74	$526.09K ₿0
4834	Blink Galaxy GQ	$0.0000665 ₿0.000000018	-1.29	$526.03K ₿117.23	$0.00006823 ₿0.000000020	$0.0000665 ₿0.000000017	$14.69K ₿36.37	$566.03K ₿122.07	$526.03K ₿117.23
4840	Spore SPORE	$0.0005241	-2.01	$524.17K	$0.000535	$0.0005117	$82.27K	$524.17K	$524.17K
4852	Groyper GROYPER	$0.005597	17.64	$519.88K	$0.005624	$0.004733	$6.24K	$519.88K	$519.88K
4853	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.52 ₿0.000014	$1.46 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4854	Walken WLKN	$0.0003447 ₿0.000000095	-1.10	$516.3K ₿60.78	$0.0003531 ₿0.000000098	$0.0003378 ₿0.000000094	$33K ₿29.28	$683.95K ₿191.67	$516.3K ₿60.78
4856	BananaCat BCAT	$0.0005502 ₿0.000000026	5.82	$519.6K ₿25.48	$0.0005503 ₿0.000000029	$0.0005104 ₿0.000000026	$83.13K ₿0.05	$519.6K ₿25.48	$519.6K ₿25.48
4859	Sommelier SOMM	$0.0014 ₿0.0000023	-3.78	$517.39K ₿665.5	$0.001455 ₿0.0000024	$0.001338 ₿0.0000021	$129.71 ₿1.44	$700.11K ₿1.16K	$517.39K ₿665.5
4861	Donut DONUT	$0.0024 ₿0.00000025	-5.94	$515.93K ₿57.33	$0.002557 ₿0.00000028	$0.002385 ₿0.00000026	$128.33 ₿0.23	$544.83K ₿57.33	$515.93K ₿57.33
4876	Polytrader by Virtuals POLY	$0.0005115	2.93	$510.5K	$0.0005201	$0.0004722	$148.8	$510.5K	$510.5K
4878	Unvest UNV	$0.0006535 ₿0.000000032	0	$509.84K ₿25.09	$0	$0	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4879	Liquina LQNA	$0.4764	2.43	$509.13K	$0.4764	$0.4623	$628.76	$509.13K	$509.13K
4882	Dfyn Network DFYN	$0.002639 ₿0.00000031	3.36	$507.02K ₿61.19	$0.002636 ₿0.00000033	$0.002547 ₿0.00000029	$168.34K ₿5.57	$522.28K ₿63.04	$507.02K ₿61.19
4884	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02485 ₿0.00000023	$0.02357 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4885	Opium OPIUM	$0.02761 ₿0.0000019	-0.47	$507.72K ₿33.07	$0.02825 ₿0.0000019	$0.02637 ₿0.0000019	$59.57 ₿0.66	$2.76M ₿193.44	$507.72K ₿33.07
4886	Self Chain SLF	$0.003018	2.72	$503.61K	$0.003035	$0.002877	$168.57K	$1.01M	$503.61K
4888	Honk HONK	$0.0005122 ₿0.000000090	5.12	$507.14K ₿86.83	$0.00051 ₿0.00000010	$0.0004829 ₿0.000000088	$959.84 ₿2.16	$512.29K ₿89.52	$507.14K ₿86.83
4898	enqAI ENQAI	$0.0005051 ₿0.00000067	18.52	$437.6K ₿655.75	$0.0004966 ₿0.00000077	$0.00042 ₿0.00000066	$67.57K ₿11.23	$441.69K ₿674.15	$437.6K ₿655.75
4903	ETHEREUM IS GOOD EBULL	$0.00004986	-5.61	$502.72K	$0.00005424	$0.00004622	$59.34K	$502.72K	$502.72K
4907	Paribus PBX	$0.00006399 ₿0.000000033	-0.92	$497.39K ₿238.07	$0.00006459 ₿0.000000035	$0.00006187 ₿0.000000032	$12.86K ₿3.44	$594.06K ₿306.92	$497.39K ₿238.07
4911	Laika AI LKI	$0.001156	-6.83	$496.07K	$0.001271	$0.001103	$493.47K	$1.16M	$496.07K
4912	Memes AI MEMESAI	$0.0004953	-2.06	$495.26K	$0.0005128	$0.0004958	$55.45K	$495.26K	$495.26K
4922	Aston Villa Fan Token AVL	$0.1036 ₿0.000019	-0.46	$492.54K ₿24.07	$0.1055 ₿0.000020	$0.1015 ₿0.000016	$13.05K ₿13.7	$1.04M ₿192.33	$492.54K ₿24.07
4923	LandX Governance Token LNDX	$0.03733 ₿0.000031	0.53	$491.09K ₿213.47	$0.03771 ₿0.000034	$0.03624 ₿0.000031	$76.11K ₿11.52	$2.59M ₿2.07K	$491.09K ₿213.47
4926	Wrapped DOG WDOG	$0.0004912	-0.57	$491.27K	$0.0004944	$0.0004771	$411.85K	$491.27K	$491.27K
4927	Xraders XR	$0.009662	-1.01	$491.16K	$0.009797	$0.009654	$1.03M	$965.57K	$491.16K
4928	Kibble KIBBLE	$0.002776 ₿0.00000063	2.25	$491.34K ₿0	$0.002779 ₿0.00000074	$0.002673 ₿0.00000052	$2.34K ₿5.24	$938.88K ₿639.21	$491.34K ₿0
4932	Polkaswap PSWAP	$0.0001413 ₿0.000000031	-4.63	$489.52K ₿114.78	$0.0001686 ₿0.000000032	$0.0001406 ₿0.000000023	$1.1K ₿0.2	$1.41M ₿319.8	$489.52K ₿114.78
4933	OmniCat OMNI	$0.0000117 ₿0.0000000080	4.36	$487.07K ₿335.89	$0.00001166 ₿0.0000000084	$0.0000111 ₿0.0000000079	$709.36 ₿43.4	$531.19K ₿366.32	$487.07K ₿335.89
4935	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06667 ₿0.00000064	$0.06596 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4945	McPepe's PEPES	$0.00000484 ₿0.00000000017	-0.74	$484.23K ₿17.83	$0.00001869 ₿0.00000000017	$0.00001844 ₿0.00000000017	$1.12 ₿0	$484.23K ₿17.83	$484.23K ₿17.83
4946	M3M3 M3M3	$0.0004842	3.58	$484.2K	$0.0004842	$0.0004611	$107.96	$484.2K	$484.2K
4949	FUSION FSN	$0.006185 ₿0.0000026	-0.74	$483.88K ₿199.96	$0.006259 ₿0.0000028	$0.006167 ₿0.0000024	$23.41 ₿1.68	$487.17K ₿201.35	$483.88K ₿199.96
4951	sEUR SEUR	$0.4851 ₿0.000015	1.14	$482.72K ₿15.37	$0.4851 ₿0.000015	$0.4738 ₿0.000015	$1.4K ₿0.09	$482.72K ₿15.37	$482.72K ₿15.37
4952	3SPACE ART PACE	$0.007307 ₿0.00000048	-0.33	$482.48K ₿0	$0.007398 ₿0.00000050	$0.007012 ₿0.00000047	$9.65K ₿2.49	$730.76K	$482.48K ₿0
4954	Hummingbot HBOT	$0.000871 ₿0.000000047	2.47	$482.04K ₿26	$0.0008897 ₿0.000000050	$0.0008468 ₿0.000000047	$297.41 ₿0	$871.27K ₿47.9	$482.04K ₿26
4960	Dolos The Bully BULLY	$0.0004996	3.91	$479.9K	$0.0004996	$0.0004713	$314.47K	$479.9K	$479.9K
4961	Crowny Token CRWNY	$0.0006849 ₿0.00000012	-4.37	$479.86K ₿83.28	$0.0007162 ₿0.00000012	$0.0006766 ₿0.00000011	$2.04K ₿0.05	$556.92K ₿96.65	$479.86K ₿83.28
4965	Arbius AIUS	$1.52 ₿0.0025	4.19	$479.08K ₿183.72	$1.53 ₿0.0028	$1.45 ₿0.0023	$711.01 ₿20.42	$1.52M ₿2.56K	$479.08K ₿183.72
4968	LEO LEO	$0.00005026 ₿0.000000022	-10.32	$477.49K ₿215.45	$0.00005678 ₿0.000000025	$0.0000478 ₿0.000000022	$586.22 ₿3.18	$502.62K ₿226.78	$477.49K ₿215.45
4969	Urolithin A $URO	$0.0004806	5.21	$476.68K	$0.0004768	$0.000452	$525.48K	$476.68K	$476.68K
4972	Blockchain Brawlers BRWL	$0.0004772 ₿0.00000014	6.19	$477.21K ₿140.36	$0.0004983 ₿0.00000014	$0.000425 ₿0.00000013	$11.94K ₿19.69	$477.21K ₿140.36	$477.21K ₿140.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}