23 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5118	Sturdy STRDY	$0.01807 ₿0.00000018	-2.61	$368.8K ₿3.88	$0.01856 ₿0.00000019	$0.01798 ₿0.00000018	$332.09 ₿0	$1.81M ₿19	$368.8K ₿3.88
5119	Biometric Financial BIOFI	$0.00008985 ₿0.00000000094	5.12	$368.43K ₿3.87	$0.00008996 ₿0.00000000094	$0.00008516 ₿0.00000000089	$57.14K ₿0.6	$898.58K ₿9.45	$368.43K ₿3.87
5120	XSwap Protocol XSP	$0.0001535 ₿0.0000000016	-1.17	$368.19K ₿3.87	$0.0001561 ₿0.0000000016	$0.0001532 ₿0.0000000016	$2.42K ₿0.03	$2M ₿20.99	$368.19K ₿3.87
5123	PlayZap PZP	$0.004437 ₿0.000000046	0.18	$367.42K ₿3.86	$0.004513 ₿0.000000047	$0.004346 ₿0.000000045	$242.46K ₿2.56	$665.65K ₿6.99	$367.42K ₿3.86
5128	Tardi TARDI	$0.0003665 ₿0.0000000038	-1.57	$366.54K ₿3.85	$0.0003737 ₿0.0000000039	$0.0003635 ₿0.0000000038	$130.09 ₿0	$366.54K ₿3.85	$366.54K ₿3.85
5129	Lattice Token LTX	$0.01142 ₿0.00000012	0.33	$366.45K ₿3.85	$0.01143 ₿0.00000012	$0.01134 ₿0.00000011	$57.67K ₿0.6	$1.14M ₿12.01	$366.45K ₿3.85
5130	Forgotten Playland FP	$0.00008987 ₿0.00000000094	-1.10	$366.37K ₿3.87	$0.00009136 ₿0.00000000095	$0.00008891 ₿0.00000000093	$15.82 ₿0	$716.53K ₿7.57	$366.37K ₿3.87
5132	Wicrypt WNT	$0.00761 ₿0.000000080	5.30	$366.23K ₿3.85	$0.007701 ₿0.000000080	$0.007219 ₿0.000000075	$109.06K ₿1.15	$1.52M ₿15.99	$366.23K ₿3.85
5133	Planet Token PLANET	$0.00000043 ₿0.0000000000044	7.32	$366.21K ₿3.81	$0.0000004302 ₿0.0000000000045	$0.0000003814 ₿0.0000000000040	$72.38K ₿0.75	$430.1K ₿4.48	$366.21K ₿3.81
5135	enqAI ENQAI	$0.0003695 ₿0.0000000038	0.89	$366.05K ₿3.85	$0.0003692 ₿0.0000000038	$0.0003175 ₿0.0000000033	$62.73K ₿0.66	$369.46K ₿3.88	$366.05K ₿3.85
5136	Pepe on SOL PEPE	$0.0003649 ₿0.0000000038	-3.35	$365.64K ₿3.85	$0.00038 ₿0.0000000039	$0.0003636 ₿0.0000000038	$2.61K ₿0.03	$365.64K ₿3.85	$365.64K ₿3.85
5148	Everyworld EVERY	$0.0001421 ₿0.0000000014	9.90	$362.25K ₿3.81	$0.0001426 ₿0.0000000015	$0.0001181 ₿0.0000000012	$866.87 ₿0.01	$1.42M ₿14.94	$362.25K ₿3.81
5156	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5159	Evmos EVMOS	$0.0007008 ₿0.0000000073	6.05	$359.28K ₿3.79	$0.0007066 ₿0.0000000074	$0.0006592 ₿0.0000000069	$215.3 ₿0	$700.76K ₿7.39	$359.28K ₿3.79
5161	SatoshiVM SAVM	$0.04884 ₿0.00000050	-2.39	$359.17K ₿3.74	$0.05009 ₿0.00000052	$0.04432 ₿0.00000046	$140.24K ₿1.46	$1.03M ₿10.69	$359.17K ₿3.74
5165	Carlo CARLO	$0.0003586 ₿0.0000000037	-4.34	$358.6K ₿3.77	$0.0003833 ₿0.0000000040	$0.0003562 ₿0.0000000037	$6.18K ₿0.07	$358.6K ₿3.77	$358.6K ₿3.77
5169	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$357.93K ₿4.84	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$357.93K ₿4.84
5172	cLINK CLINK	$0.2786 ₿0.0000029	-0.07	$357.46K ₿3.76	$0.2792 ₿0.0000029	$0.2759 ₿0.0000029	$0 ₿0	$357.46K ₿3.76	$357.46K ₿3.76
5179	PacMoon PAC	$0.000364 ₿0.0000000038	0.10	$354.94K ₿3.73	$0.000364 ₿0.0000000038	$0.0003631 ₿0.0000000038	$1.27 ₿0	$364.04K ₿3.83	$354.94K ₿3.73
5183	Kimbo KIMBO	$0.000004959 ₿0.000000000053	-9.52	$353.7K ₿3.63	$0.00000565 ₿0.000000000059	$0.000004879 ₿0.000000000051	$67.49K ₿0.73	$353.7K ₿3.63	$353.7K ₿3.63
5189	Kasta KASTA	$0.0004588 ₿0.0000000048	-12.54	$351.22K ₿3.69	$0.0005352 ₿0.0000000056	$0.0004537 ₿0.0000000047	$57.28K ₿0.6	$688.05K ₿7.23	$351.22K ₿3.69
5190	ritestream RITE	$0.0004104 ₿0.0000000043	0.50	$351.08K ₿3.69	$0.0004103 ₿0.0000000043	$0.0004078 ₿0.0000000042	$14.42K ₿0.15	$409.39K ₿4.3	$351.08K ₿3.69
5195	Neiro NEIRO	$0.0003525 ₿0.0000000037	-4.70	$349.14K ₿3.7	$0.0004137 ₿0.0000000043	$0.0003294 ₿0.0000000034	$332.49K ₿3.51	$349.14K ₿3.7	$349.14K ₿3.7
5196	Velvet Unicorn by Virtuals VU	$0.000352 ₿0.0000000037	-3.79	$349.95K ₿3.68	$0.0003687 ₿0.0000000038	$0.0003505 ₿0.0000000036	$10.48K ₿0.11	$349.95K ₿3.68	$349.95K ₿3.68
5201	Blockasset BLOCK	$0.001113 ₿0.000000011	2.53	$348.49K ₿3.61	$0.001124 ₿0.000000011	$0.001074 ₿0.000000011	$1.82K ₿0.01	$348.49K ₿3.61	$348.49K ₿3.61
5203	Graviton GRAV	$0.0002725 ₿0.0000000028	-0.75	$347.08K ₿3.66	$0.0002805 ₿0.0000000029	$0.0002704 ₿0.0000000028	$32.54 ₿0	$749.08K ₿7.9	$347.08K ₿3.66
5205	CheckDot CDT	$0.04695 ₿0.00000049	-0.05	$347K ₿3.65	$0.04748 ₿0.00000049	$0.04666 ₿0.00000049	$158.21 ₿0	$469.52K ₿4.93	$347K ₿3.65
5206	Forty Two DAO Token FTD	$0.02151 ₿0.00000022	6.85	$346.42K ₿3.64	$0.02222 ₿0.00000023	$0.02013 ₿0.00000021	$612.17 ₿0.01	$2.15M ₿22.62	$346.42K ₿3.64
5207	Crowns CWS	$0.0452 ₿0.00000048	-7.85	$346.12K ₿3.67	$0.04905 ₿0.00000052	$0.04496 ₿0.00000047	$23.79K ₿0.25	$346.12K ₿3.67	$346.12K ₿3.67
5214	Hapi HAPI	$0.4701 ₿0.0000049	-7.58	$344.24K ₿3.62	$0.528 ₿0.0000055	$0.4673 ₿0.0000049	$1.14K ₿0.02	$352.95K ₿3.71	$344.24K ₿3.62
5216	IQ50 IQ50	$0.0000006804 ₿0.0000000000071	-1.70	$343.62K ₿3.61	$0.0000006977 ₿0.0000000000073	$0.0000006773 ₿0.0000000000071	$20.08 ₿0	$343.62K ₿3.61	$343.62K ₿3.61
5236	catownkimono COK	$0.0000003428 ₿0.0000000000036	-21.16	$341.32K ₿3.61	$0.0000004353 ₿0.0000000000045	$0.0000003405 ₿0.0000000000035	$88K ₿0.94	$341.32K ₿3.61	$341.32K ₿3.61
5246	Ÿ YAI	$0.003694 ₿0.000000038	1.32	$339.91K ₿3.57	$0.003699 ₿0.000000038	$0.003627 ₿0.000000038	$292.52 ₿0	$369.46K ₿3.88	$339.91K ₿3.57
5248	Linear LINA	$0.00003393 ₿0.00000000035	32.45	$339.18K ₿3.48	$0.00003495 ₿0.00000000036	$0.00002479 ₿0.00000000026	$1.03K ₿0.01	$339.3K ₿3.48	$339.18K ₿3.48
5253	Aston Martin Cognizant Fan Token AM	$0.1211 ₿0.0000012	-0.49	$337.98K ₿3.51	$0.1258 ₿0.0000013	$0.1194 ₿0.0000012	$79.38K ₿0.83	$1.22M ₿12.67	$337.98K ₿3.51
5258	Laika AI LKI	$0.0007864 ₿0.0000000082	9.01	$336.8K ₿3.55	$0.0008246 ₿0.0000000086	$0.0007171 ₿0.0000000075	$286.68K ₿3.02	$786.49K ₿8.28	$336.8K ₿3.55
5259	aixCB by Virtuals AIXCB	$0.0003386 ₿0.0000000035	6.87	$336.47K ₿3.57	$0.0003462 ₿0.0000000036	$0.0003025 ₿0.0000000031	$5.34K ₿0.05	$336.47K ₿3.57	$336.47K ₿3.57
5261	SunWukong SUNWUKONG	$0.000335 ₿0.0000000035	1.19	$335.03K ₿3.53	$0.0003364 ₿0.0000000035	$0.0003302 ₿0.0000000034	$249.08 ₿0	$335.03K ₿3.53	$335.03K ₿3.53
5262	ArbiDoge ADOGE	$0.00000004187 ₿0.00000000000044	0.69	$334.99K ₿3.53	$0.00000004197 ₿0.00000000000044	$0.00000004153 ₿0.00000000000043	$1.29 ₿0	$334.99K ₿3.53	$334.99K ₿3.53
5265	SophiaVerse SOPH	$0.001282 ₿0.000000013	0.04	$333.63K ₿3.51	$0.001283 ₿0.000000013	$0.001277 ₿0.000000013	$70.91K ₿0.75	$1.28M ₿13.49	$333.63K ₿3.51
5266	LATOKEN LA	$0.005497 ₿0.000000057	-0.19	$333.59K ₿3.51	$0.006067 ₿0.000000063	$0.005497 ₿0.000000057	$94.37 ₿0	$2.2M ₿23.13	$333.59K ₿3.51
5271	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1196 ₿0.0000012	0.78	$333.24K ₿3.51	$0.1213 ₿0.0000012	$0.1186 ₿0.0000012	$109.85K ₿1.16	$1.2M ₿12.6	$333.24K ₿3.51
5276	Bware INFRA	$0.06643 ₿0.00000069	-0.25	$332.67K ₿3.5	$0.06697 ₿0.00000070	$0.06597 ₿0.00000069	$12.54K ₿0.13	$6.64M ₿69.89	$332.67K ₿3.5
5296	OctonetAI OCTO	$0.003292 ₿0.000000034	-3.73	$329.68K ₿3.46	$0.003422 ₿0.000000035	$0.003277 ₿0.000000034	$1.06K ₿0.01	$329.68K ₿3.46	$329.68K ₿3.46
5312	Dfyn Network DFYN	$0.001694 ₿0.000000017	0.19	$326.17K ₿3.43	$0.001706 ₿0.000000017	$0.001686 ₿0.000000017	$79.67K ₿0.84	$336K ₿3.53	$326.17K ₿3.43
5318	NMKR $NMKR	$0.0001726 ₿0.0000000018	34.34	$325.69K ₿3.43	$0.0001738 ₿0.0000000018	$0.0001283 ₿0.0000000013	$18.28K ₿0.19	$1.73M ₿18.16	$325.69K ₿3.43
5320	Kommunitas KOM	$0.000196 ₿0.0000000020	-6.33	$325.62K ₿3.43	$0.0002093 ₿0.0000000021	$0.0001903 ₿0.0000000019	$1.55K ₿0.02	$392.14K ₿4.12	$325.62K ₿3.43
5329	Polka City POLC	$0.0007872 ₿0.0000000083	-2.30	$324.47K ₿3.43	$0.0008106 ₿0.0000000085	$0.0007769 ₿0.0000000081	$69.69K ₿0.73	$536.31K ₿5.67	$324.47K ₿3.43
5332	Maple MPL	$0.1848 ₿0.0000019	-0.04	$323.11K ₿3.4	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$54.91K ₿0.58	$1.85M ₿19.44	$323.11K ₿3.4
5338	Yoshi.exchange YOSHI	$0.002102 ₿0.000000022	0.20	$321.75K ₿3.39	$0.002104 ₿0.000000022	$0.00209 ₿0.000000022	$9.78 ₿0	$321.75K ₿3.39	$321.75K ₿3.39
5339	Mendi Finance MENDI	$0.007639 ₿0.000000080	-0.05	$321.76K ₿3.39	$0.007678 ₿0.000000080	$0.007634 ₿0.000000080	$11.58 ₿0	$763.93K ₿8.04	$321.76K ₿3.39
5340	Hubble HBB	$0.004707 ₿0.000000049	4.88	$321.63K ₿3.38	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$92.84 ₿0	$470.73K ₿4.95	$321.63K ₿3.38
5342	HanChain HAN	$0.0006178 ₿0.0000000065	0.11	$321.4K ₿3.38	$0.0006193 ₿0.0000000065	$0.0006137 ₿0.0000000064	$861.02K ₿9.06	$926.77K ₿9.75	$321.4K ₿3.38
5344	Kibble KIBBLE	$0.001809 ₿0.000000019	-0.30	$320.22K ₿3.37	$0.001825 ₿0.000000019	$0.001783 ₿0.000000018	$1.13K ₿0.01	$611.61K ₿6.44	$320.22K ₿3.37
5347	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5349	Kryptokrona XKR	$0.0005247 ₿0.0000000055	-6.12	$319.56K ₿3.36	$0.0005589 ₿0.0000000058	$0.0005238 ₿0.0000000055	$1.42K ₿0.02	$524.76K ₿5.52	$319.56K ₿3.36
5355	Koi KOI	$0.0006381 ₿0.0000000067	0.10	$319.09K ₿3.36	$0.000639 ₿0.0000000067	$0.0006347 ₿0.0000000066	$1.97 ₿0	$638.17K ₿6.71	$319.09K ₿3.36
5357	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5359	Max on ETH MAXETH	$0.0000003141 ₿0.0000000000032	0.42	$314.17K ₿3.25	$0.0000003201 ₿0.0000000000033	$0.0000002947 ₿0.0000000000031	$57.43K ₿0.59	$314.17K ₿3.25	$314.17K ₿3.25
5360	KOALA AI KOKO	$0.00000003347 ₿0.00000000000035	1.01	$315.59K ₿3.32	$0.0000000349 ₿0.00000000000036	$0.00000003312 ₿0.00000000000034	$11.65K ₿0.12	$333.3K ₿3.51	$315.59K ₿3.32
5374	FreeRossDAO FREE	$0.00004068 ₿0.00000000042	-4.19	$314.01K ₿3.3	$0.00004278 ₿0.00000000044	$0.00004068 ₿0.00000000042	$234.53 ₿0	$377.92K ₿3.97	$314.01K ₿3.3
5376	UniLend Finance UFT	$0.003134 ₿0.000000032	2.79	$313.52K ₿3.3	$0.003139 ₿0.000000033	$0.00298 ₿0.000000031	$58.64K ₿0.62	$313.52K ₿3.3	$313.52K ₿3.3
5377	Sin City SIN	$0.0003596 ₿0.0000000037	3.93	$313.24K ₿3.3	$0.0003663 ₿0.0000000038	$0.000346 ₿0.0000000036	$195.64K ₿2.06	$359.65K ₿3.79	$313.24K ₿3.3
5378	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	-0.47	$312.47K ₿3.29	$0.00000476 ₿0.000000000049	$0.000004729 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.29	$312.47K ₿3.29
5379	DeFrogs DEFROGS	$31.2 ₿0.00032	1.36	$311.81K ₿3.28	$31.47 ₿0.00033	$30.44 ₿0.00032	$843.8 ₿0.01	$311.81K ₿3.28	$311.81K ₿3.28
5383	Moby MOBY	$0.007554 ₿0.000000079	-11.32	$311.2K ₿3.27	$0.00856 ₿0.000000089	$0.007385 ₿0.000000077	$57.08K ₿0.6	$755.41K ₿7.94	$311.2K ₿3.27
5388	UX Chain UX	$0.00007006 ₿0.00000000073	2.74	$310.53K ₿3.27	$0.00007066 ₿0.00000000074	$0.00006808 ₿0.00000000071	$60.3 ₿0	$861K ₿9.06	$310.53K ₿3.27
5389	Hermes Protocol HERMES	$0.001796 ₿0.000000018	0.06	$310.11K ₿3.26	$0.001801 ₿0.000000018	$0.00178 ₿0.000000018	$126.43 ₿0	$968.61K ₿10.18	$310.11K ₿3.26
5393	Market Making Pro MMPRO	$0.003363 ₿0.000000035	-1.75	$309.67K ₿3.26	$0.003499 ₿0.000000036	$0.003218 ₿0.000000033	$19.81K ₿0.21	$336.31K ₿3.54	$309.67K ₿3.26
5396	Civilization CIV	$0.00106 ₿0.000000011	-0.18	$309.18K ₿3.25	$0.001064 ₿0.000000011	$0.00106 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5398	Raven Protocol RAVEN	$0.00006967 ₿0.00000000073	-2.75	$309.09K ₿3.25	$0.00007176 ₿0.00000000075	$0.00006931 ₿0.00000000072	$132.31 ₿0	$696.67K ₿7.33	$309.09K ₿3.25
5403	Libertum LBM	$0.005322 ₿0.000000055	2.22	$308.35K ₿3.24	$0.006398 ₿0.000000067	$0.005139 ₿0.000000053	$114.34K ₿1.2	$1.06M ₿11.2	$308.35K ₿3.24
5404	aBTC ABTC	$94,009 ₿0.98	-0.59	$308.17K ₿2.76	$94,824 ₿0.99	$93,654 ₿0.98	$426.39 ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
5406	Sommelier SOMM	$0.0008266 ₿0.0000000087	2.38	$307.79K ₿3.24	$0.0008406 ₿0.0000000088	$0.0008049 ₿0.0000000084	$22.72 ₿0	$413.28K ₿4.36	$307.79K ₿3.24
5414	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.22	$306.7K ₿3.23	$1.03 ₿0.000010	$1.01 ₿0.000010	$7.23 ₿0	$9.17M ₿96.5	$306.7K ₿3.23
5415	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5416	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.36K ₿3.22	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.36K ₿3.22
5417	Data Lake LAKE	$0.000184 ₿0.0000000019	-1.81	$306.01K ₿3.22	$0.000188 ₿0.0000000019	$0.0001821 ₿0.0000000019	$122.56 ₿0	$459.62K ₿4.83	$306.01K ₿3.22
5419	Mind MND	$0.003148 ₿0.000000033	14.57	$305.35K ₿3.21	$0.003166 ₿0.000000033	$0.002724 ₿0.000000028	$65.53K ₿0.69	$314.8K ₿3.31	$305.35K ₿3.21
5421	GUMMY GUMMY	$0.0003846 ₿0.0000000040	-1.20	$304.83K ₿3.21	$0.0003934 ₿0.0000000041	$0.0003828 ₿0.0000000040	$86.06 ₿0	$304.83K ₿3.21	$304.83K ₿3.21
5428	Chirpley CHRP	$0.0004251 ₿0.0000000044	0.30	$304.13K ₿3.2	$0.0004273 ₿0.0000000044	$0.0004222 ₿0.0000000044	$54.08K ₿0.57	$425.2K ₿4.47	$304.13K ₿3.2
5433	Navigator Exchange NAVI	$0.09187 ₿0.00000096	2.28	$303.4K ₿3.16	$0.0924 ₿0.00000096	$0.08719 ₿0.00000091	$193.88 ₿0	$303.4K ₿3.16	$303.4K ₿3.16
5439	Elk Finance ELK	$0.01874 ₿0.00000019	-1.91	$302.39K ₿3.18	$0.01914 ₿0.00000020	$0.01861 ₿0.00000019	$658.76 ₿0.01	$795.13K ₿8.36	$302.39K ₿3.18
5444	Globiance Exchange GBEX	$0.000000000818 ₿0.0000000000000085	-0.80	$301.39K ₿3.16	$0.000000000825 ₿0.0000000000000086	$0.000000000817 ₿0.0000000000000085	$4.15 ₿0	$409.17K ₿4.3	$301.39K ₿3.16
5445	Walken WLKN	$0.0001962 ₿0.0000000020	0.20	$301.33K ₿3.17	$0.0001979 ₿0.0000000020	$0.0001938 ₿0.0000000020	$1.13K ₿0.01	$392.34K ₿4.13	$301.33K ₿3.17
5451	Galvan IZE	$0.00004681 ₿0.00000000049	-1.78	$299.91K ₿3.15	$0.00005968 ₿0.00000000062	$0.00004681 ₿0.00000000049	$368.83 ₿0	$299.91K ₿3.15	$299.91K ₿3.15
5454	STEPN Green Satoshi Token on BSC GST-BSC	$0.001409 ₿0.000000014	12.41	$299.49K ₿3.15	$0.001433 ₿0.000000015	$0.001229 ₿0.000000012	$13.14K ₿0.14	$299.49K ₿3.15	$299.49K ₿3.15
5456	Decentral Games DG	$0.0003221 ₿0.0000000033	1.55	$299.28K ₿3.15	$0.0003309 ₿0.0000000034	$0.000283 ₿0.0000000029	$54.86 ₿0	$299.28K ₿3.15	$299.28K ₿3.15
5457	Wombat Exchange WOM	$0.001023 ₿0.000000010	0.65	$298.86K ₿3.14	$0.001025 ₿0.000000010	$0.001016 ₿0.000000010	$102.94 ₿0	$1.02M ₿10.76	$298.86K ₿3.14
5458	sekoia by Virtuals SEKOIA	$0.0002987 ₿0.0000000031	-8.85	$298.79K ₿3.14	$0.0003277 ₿0.0000000034	$0.0002957 ₿0.0000000031	$75.3K ₿0.79	$298.79K ₿3.14	$298.79K ₿3.14
5459	Mystery MYSTERY	$0.00000000071 ₿0.0000000000000074	-3.31	$298.64K ₿3.14	$0.000000000736 ₿0.0000000000000077	$0.000000000703 ₿0.0000000000000073	$128.28K ₿1.35	$298.64K ₿3.14	$298.64K ₿3.14
5475	Neiro NEIRO	$0.0002961 ₿0.0000000031	-0.40	$296.08K ₿3.12	$0.0002995 ₿0.0000000031	$0.0001265 ₿0.0000000013	$377.5K ₿3.97	$296.08K ₿3.12	$296.08K ₿3.12
5476	JulSwap JULD	$0.0004999 ₿0.0000000052	90.87	$296.04K ₿3.11	$0.0005195 ₿0.0000000054	$0.0002211 ₿0.0000000023	$40.36K ₿0.42	$399.94K ₿4.21	$296.04K ₿3.11
5477	Precipitate.ai RAIN	$0.0002961 ₿0.0000000031	-0.78	$295.99K ₿3.11	$0.0003036 ₿0.0000000031	$0.0002943 ₿0.0000000031	$407.66 ₿0	$295.99K ₿3.11	$295.99K ₿3.11
5479	Affyn FYN	$0.0007687 ₿0.0000000080	-1.29	$295.72K ₿3.1	$0.0008112 ₿0.0000000085	$0.0007565 ₿0.0000000079	$12.94K ₿0.14	$770.26K ₿8.09	$295.72K ₿3.1
5482	IVPAY IVPAY	$0.0009925 ₿0.000000010	1.36	$294.98K ₿3.1	$0.001029 ₿0.000000010	$0.000956 ₿0.000000010	$107.64K ₿1.13	$992.88K ₿10.45	$294.98K ₿3.1
5483	Itheum ITHEUM	$0.0004866 ₿0.0000000051	-1.17	$294.95K ₿3.1	$0.000545 ₿0.0000000057	$0.0004825 ₿0.0000000050	$850.03 ₿0.01	$413.63K ₿4.35	$294.95K ₿3.1
5502	Linda LINDA	$0.000003029 ₿0.000000000031	0.08	$292.54K ₿3.07	$0.00000304 ₿0.000000000031	$0.000003029 ₿0.000000000031	$1.13 ₿0	$303.28K ₿3.18	$292.54K ₿3.07
5503	Magic Square SQR	$0.0008071 ₿0.0000000077	59.43	$292.34K ₿2.84	$0.0007987 ₿0.0000000056	$0.0004996 ₿0.0000000052	$112.55K ₿0.98	$758.53K ₿7.38	$292.34K ₿2.84
5506	STARS STARS	$0.000007269 ₿0.000000000076	2.53	$291.89K ₿3.07	$0.000007289 ₿0.000000000076	$0.00000628 ₿0.000000000065	$84.39K ₿0.89	$291.89K ₿3.07	$291.89K ₿3.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}