$3.31T
시가 총액
$66.14B
총 거래량
BTC 57.33%     ETH 12.14%
지배력

23 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DefiMetaChain Ecosystem (3439)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5118 ORBIT  GRIFT $0.0004209
₿0.0000000044
-3.95 $370.28K
₿3.89
$0.0004445
₿0.0000000046
$0.0004208
₿0.0000000044
$461.89K
₿4.86
$420.79K
₿4.42
$370.28K
₿3.89
ORBIT(grift) 가격 예측
5119 Forgotten Playland  FP $0.00009058
₿0.00000000095
-1.00 $369.77K
₿3.89
$0.00009228
₿0.00000000096
$0.00008891
₿0.00000000093
$17.24
₿0
$723.17K
₿7.6
$369.77K
₿3.89
Forgotten Playland(fp) 가격 예측
5120 Sturdy  STRDY $0.01804
₿0.00000019
-2.48 $369.15K
₿3.88
$0.01861
₿0.00000019
$0.01798
₿0.00000018
$331.59
₿0
$1.81M
₿19
$369.15K
₿3.88
Sturdy(strdy) 가격 예측
5121 XSwap Treasure  XTT $0.0003113
₿0.0000000032
-0.60 $368.87K
₿3.88
$0.0003132
₿0.0000000032
$0.0003113
₿0.0000000032
$16.1
₿0
$437.11K
₿4.59
$368.87K
₿3.88
XSwap Treasure(xtt) 가격 예측
5122 Horizon Protocol  HZN $0.001856
₿0.000000019
0.51 $368.82K
₿3.88
$0.001868
₿0.000000019
$0.001845
₿0.000000019
$18.58
₿0
$483.81K
₿5.08
$368.82K
₿3.88
Horizon Protocol(hzn) 가격 예측
5124 XSwap Protocol  XSP $0.0001535
₿0.0000000016
-1.17 $368.19K
₿3.87
$0.0001561
₿0.0000000016
$0.0001532
₿0.0000000016
$2.42K
₿0.03
$2M
₿20.99
$368.19K
₿3.87
XSwap Protocol(xsp) 가격 예측
5125 LATOKEN  LA $0.006067
₿0.000000063
10.16 $368.15K
₿3.86
$0.006067
₿0.000000063
$0.005507
₿0.000000057
$93.24
₿0
$2.43M
₿25.48
$368.15K
₿3.86
LATOKEN(la) 가격 예측
5129 Tardi  TARDI $0.000367
₿0.0000000038
-2.04 $367.13K
₿3.86
$0.0003752
₿0.0000000039
$0.0003635
₿0.0000000038
$130.29
₿0
$367.13K
₿3.86
$367.13K
₿3.86
Tardi(tardi) 가격 예측
5131 Pepe on SOL  PEPE $0.0003668
₿0.0000000038
-2.36 $366.88K
₿3.86
$0.00038
₿0.0000000039
$0.000365
₿0.0000000038
$2.53K
₿0.03
$366.88K
₿3.86
$366.88K
₿3.86
Pepe on SOL(pepe) 가격 예측
5133 Lattice Token  LTX $0.01142
₿0.00000011
-0.07 $366.7K
₿3.85
$0.01143
₿0.00000012
$0.01134
₿0.00000011
$57.54K
₿0.6
$1.14M
₿11.99
$366.7K
₿3.85
Lattice Token(ltx) 가격 예측
5136 Carlo  CARLO $0.0003663
₿0.0000000038
-2.10 $366.36K
₿3.85
$0.0003833
₿0.0000000040
$0.0003562
₿0.0000000037
$6.12K
₿0.06
$366.36K
₿3.85
$366.36K
₿3.85
Carlo(carlo) 가격 예측
5137 Wicrypt  WNT $0.007605
₿0.000000080
5.31 $365.98K
₿3.85
$0.007631
₿0.000000080
$0.007218
₿0.000000075
$110.57K
₿1.16
$1.52M
₿16.02
$365.98K
₿3.85
Wicrypt(wnt) 가격 예측
5146 Biometric Financial  BIOFI $0.00008864
₿0.00000000093
4.85 $363.48K
₿3.85
$0.00008933
₿0.00000000093
$0.00008454
₿0.00000000088
$57.06K
₿0.6
$886.51K
₿9.39
$363.48K
₿3.85
Biometric Financial(biofi) 가격 예측
5147 Everyworld  EVERY $0.0001425
₿0.0000000014
10.31 $363.46K
₿3.82
$0.0001426
₿0.0000000015
$0.0001181
₿0.0000000012
$33.93
₿0
$1.43M
₿14.98
$363.46K
₿3.82
Everyworld(every) 가격 예측
5152 PlayZap  PZP $0.004362
₿0.000000045
-1.41 $362.28K
₿3.8
$0.004513
₿0.000000047
$0.004346
₿0.000000045
$232.59K
₿2.45
$656.34K
₿6.88
$362.28K
₿3.8
PlayZap(pzp) 가격 예측
5158 이더랜드  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
이더랜드(lend) 가격 예측
5160 Kasta  KASTA $0.0004699
₿0.0000000049
-10.19 $359.72K
₿3.78
$0.0005352
₿0.0000000056
$0.0004542
₿0.0000000047
$56.11K
₿0.59
$704.7K
₿7.41
$359.72K
₿3.78
Kasta(kasta) 가격 예측
5163 Evmos  EVMOS $0.0007001
₿0.0000000073
-3.90 $358.97K
₿3.76
$0.0007285
₿0.0000000076
$0.0006592
₿0.0000000069
$225.23
₿0
$700.17K
₿7.33
$358.97K
₿3.76
Evmos(evmos) 가격 예측
5169 cLINK  CLINK $0.2789
₿0.0000029
0.04 $357.83K
₿3.76
$0.2807
₿0.0000029
$0.2759
₿0.0000029
$0
₿0
$357.83K
₿3.76
$357.83K
₿3.76
cLINK(clink) 가격 예측
5174 Forty Two DAO Token  FTD $0.02199
₿0.00000023
9.28 $354.13K
₿3.72
$0.02222
₿0.00000023
$0.02012
₿0.00000021
$621.73
₿0.01
$2.2M
₿23.09
$354.13K
₿3.72
Forty Two DAO Token(ftd) 가격 예측
5178 Renewable Energy  RET $0.000000000018
₿0.00000000000000019
0.15 $353.38K
₿3.65
$0.000000000039
₿0.00000000000000040
$0.000000000016
₿0.00000000000000017
$251.22K
₿2.63
$495.97K
₿5.12
$353.38K
₿3.65
Renewable Energy(ret) 가격 예측
5185 Velvet Unicorn by Virtuals  VU $0.000353
₿0.0000000037
-4.36 $352.02K
₿3.7
$0.00037
₿0.0000000038
$0.0003505
₿0.0000000036
$10.13K
₿0.1
$352.02K
₿3.7
$352.02K
₿3.7
Velvet Unicorn by Virtuals(vu) 가격 예측
5187 PacMoon  PAC $0.0003603
₿0.0000000037
0 $351.32K
₿3.68
$0
$0
$1.98
₿0
$360.33K
₿3.77
$351.32K
₿3.68
PacMoon(pac) 가격 예측
5188 ritestream  RITE $0.0004095
₿0.0000000042
-0.24 $351.2K
₿3.68
$0.0004105
₿0.0000000043
$0.0004078
₿0.0000000042
$14.75K
₿0.16
$409.52K
₿4.3
$351.2K
₿3.68
ritestream(rite) 가격 예측
5201 Graviton  GRAV $0.0002722
₿0.0000000028
-0.69 $346.74K
₿3.64
$0.0002805
₿0.0000000029
$0.0002704
₿0.0000000028
$32.85
₿0
$748.4K
₿7.86
$346.74K
₿3.64
Graviton(grav) 가격 예측
5202 CheckDot  CDT $0.04684
₿0.00000049
-0.14 $346.24K
₿3.64
$0.04748
₿0.00000049
$0.04666
₿0.00000049
$157.82
₿0
$468.49K
₿4.92
$346.24K
₿3.64
CheckDot(cdt) 가격 예측
5203 Crowns  CWS $0.04525
₿0.00000047
-6.48 $346K
₿3.64
$0.05028
₿0.00000052
$0.04496
₿0.00000047
$23.5K
₿0.25
$346K
₿3.64
$346K
₿3.64
Crowns(cws) 가격 예측
5208 catownkimono  COK $0.0000003451
₿0.0000000000035
-23.82 $344.62K
₿3.6
$0.000000462
₿0.0000000000048
$0.0000003419
₿0.0000000000035
$97.18K
₿1.02
$344.62K
₿3.6
$344.62K
₿3.6
catownkimono(cok) 가격 예측
5209 Kimbo  KIMBO $0.000004889
₿0.000000000052
-12.71 $344.48K
₿3.67
$0.00000566
₿0.000000000059
$0.000004879
₿0.000000000051
$66.84K
₿0.72
$344.48K
₿3.67
$344.48K
₿3.67
Kimbo(kimbo) 가격 예측
5217 IQ50  IQ50 $0.0000006825
₿0.0000000000071
-1.23 $343.02K
₿3.62
$0.0000006977
₿0.0000000000073
$0.0000006794
₿0.0000000000071
$20.14
₿0
$343.02K
₿3.62
$343.02K
₿3.62
IQ50(iq50) 가격 예측
5223 Blockasset  BLOCK $0.001098
₿0.000000011
3.30 $342.46K
₿3.6
$0.001123
₿0.000000011
$0.001056
₿0.000000011
$7.63K
₿0.02
$342.46K
₿3.6
$342.46K
₿3.6
Blockasset(block) 가격 예측
5229 SatoshiVM  SAVM $0.04647
₿0.00000048
-6.35 $341.72K
₿3.59
$0.05065
₿0.00000053
$0.04432
₿0.00000046
$70.1K
₿0.74
$975.92K
₿10.25
$341.72K
₿3.59
SatoshiVM(savm) 가격 예측
5236 Ÿ  YAI $0.003698
₿0.000000038
1.60 $340.36K
₿3.58
$0.003699
₿0.000000038
$0.003627
₿0.000000038
$292.81
₿0
$369.96K
₿3.89
$340.36K
₿3.58
Ÿ(yai) 가격 예측
5252 Laika AI  LKI $0.0007866
₿0.0000000082
8.31 $336.85K
₿3.52
$0.0008246
₿0.0000000086
$0.0007171
₿0.0000000075
$285.51K
₿3
$786.61K
₿8.21
$336.85K
₿3.52
Laika AI(lki) 가격 예측
5254 ArbiDoge  ADOGE $0.00000004195
₿0.00000000000044
0.88 $335.78K
₿3.52
$0.00000004197
₿0.00000000000044
$0.00000004153
₿0.00000000000043
$1.29
₿0
$335.78K
₿3.52
$335.78K
₿3.52
ArbiDoge(adoge) 가격 예측
5258 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1199
₿0.0000012
1.48 $334.16K
₿3.51
$0.1213
₿0.0000012
$0.1181
₿0.0000012
$111.09K
₿1.08
$1.2M
₿12.6
$334.16K
₿3.51
Alfa Romeo Racing ORLEN Fan Token(sauber) 가격 예측
5263 Aston Martin Cognizant Fan Token  AM $0.1202
₿0.0000012
-1.65 $333.48K
₿3.5
$0.1258
₿0.0000013
$0.1194
₿0.0000012
$78.57K
₿0.83
$1.2M
₿12.63
$333.48K
₿3.5
Aston Martin Cognizant Fan Token(am) 가격 예측
5264 SophiaVerse  SOPH $0.001283
₿0.000000013
0.44 $333.39K
₿3.51
$0.001283
₿0.000000013
$0.001277
₿0.000000013
$71.34K
₿0.75
$1.28M
₿13.47
$333.39K
₿3.51
SophiaVerse(soph) 가격 예측
5265 SunWukong  SUNWUKONG $0.0003333
₿0.0000000034
1.00 $333.43K
₿3.49
$0.0003364
₿0.0000000035
$0.00033
₿0.0000000034
$247.82
₿0
$333.43K
₿3.49
$333.43K
₿3.49
SunWukong(sunwukong) 가격 예측
5266 Linear  LINA $0.00003331
₿0.00000000035
2.68 $333.12K
₿3.5
$0.00003495
₿0.00000000036
$0.00002479
₿0.00000000026
$966.13
₿0.01
$333.23K
₿3.5
$333.12K
₿3.5
Linear(lina) 가격 예측
5269 Bware  INFRA $0.0664
₿0.00000069
1.43 $332.51K
₿3.5
$0.06741
₿0.00000070
$0.06546
₿0.00000068
$11.9K
₿0.13
$6.64M
₿69.94
$332.51K
₿3.5
Bware(infra) 가격 예측
5284 OctonetAI  OCTO $0.003317
₿0.000000034
-2.78 $330.43K
₿3.49
$0.003422
₿0.000000035
$0.003304
₿0.000000034
$1.03K
₿0.01
$330.43K
₿3.49
$330.43K
₿3.49
OctonetAI(octo) 가격 예측
5286 Planet Token  PLANET $0.0000003874
₿0.0000000000040
-8.45 $329.86K
₿3.44
$0.0000004286
₿0.0000000000045
$0.0000003814
₿0.0000000000040
$64.56K
₿0.67
$387.41K
₿4.04
$329.86K
₿3.44
Planet Token(planet) 가격 예측
5287 Polka City  POLC $0.0008106
₿0.0000000084
2.04 $329.74K
₿3.49
$0.0008106
₿0.0000000085
$0.0007891
₿0.0000000082
$70.48K
₿0.74
$545.03K
₿5.76
$329.74K
₿3.49
Polka City(polc) 가격 예측
5299 NMKR  $NMKR $0.0001733
₿0.0000000018
35.09 $327.13K
₿3.44
$0.0001738
₿0.0000000018
$0.0001283
₿0.0000000013
$18.41K
₿0.19
$1.73M
₿18.25
$327.13K
₿3.44
NMKR($nmkr) 가격 예측
5314 Dfyn Network  DFYN $0.001691
₿0.000000017
-0.07 $325.62K
₿3.43
$0.001706
₿0.000000017
$0.001686
₿0.000000017
$79.49K
₿0.83
$335.43K
₿3.53
$325.62K
₿3.43
Dfyn Network(dfyn) 가격 예측
5324 AstroPepeX  APX $0.00000501
₿0.000000000053
0.31 $323.8K
₿3.45
$0.000005049
₿0.000000000052
$0.000004349
₿0.000000000045
$63.32K
₿0.66
$323.8K
₿3.45
$323.8K
₿3.45
AstroPepeX(apx) 가격 예측
5325 Maple  MPL $0.1851
₿0.0000019
0.06 $323.64K
₿3.39
$0.1853
₿0.0000019
$0.1842
₿0.0000019
$52.92K
₿0.55
$1.85M
₿19.39
$323.64K
₿3.39
Maple(mpl) 가격 예측
5330 Kibble  KIBBLE $0.001823
₿0.000000019
0.78 $322.51K
₿3.39
$0.001825
₿0.000000019
$0.001783
₿0.000000018
$1.07K
₿0.01
$615.99K
₿6.47
$322.51K
₿3.39
Kibble(kibble) 가격 예측
5333 HanChain  HAN $0.0006188
₿0.0000000065
0.31 $321.93K
₿3.38
$0.0006195
₿0.0000000065
$0.0006137
₿0.0000000064
$884.24K
₿9.27
$928.32K
₿9.76
$321.93K
₿3.38
HanChain(han) 가격 예측
5334 Mendi Finance  MENDI $0.007638
₿0.000000080
-0.03 $321.77K
₿3.38
$0.007678
₿0.000000080
$0.007634
₿0.000000079
$10.95
₿0
$763.95K
₿8.03
$321.77K
₿3.38
Mendi Finance(mendi) 가격 예측
5340 Yoshi.exchange  YOSHI $0.002099
₿0.000000022
0.56 $321.22K
₿3.37
$0.002109
₿0.000000022
$0.002087
₿0.000000021
$9.76
₿0
$321.22K
₿3.37
$321.22K
₿3.37
Yoshi.exchange(yoshi) 가격 예측
5341 Hubble  HBB $0.004694
₿0.000000049
4.49 $320.73K
₿3.37
$0.004712
₿0.000000049
$0.004462
₿0.000000046
$99.8
₿0
$469.42K
₿4.93
$320.73K
₿3.37
Hubble(hbb) 가격 예측
5342 enqAI  ENQAI $0.0003236
₿0.0000000034
-11.27 $320.65K
₿3.37
$0.0003679
₿0.0000000038
$0.0003175
₿0.0000000033
$53.69K
₿0.56
$323.64K
₿3.4
$320.65K
₿3.37
enqAI(enqai) 가격 예측
5343 Kommunitas  KOM $0.0001929
₿0.0000000020
-9.11 $320.5K
₿3.32
$0.0002187
₿0.0000000022
$0.0001903
₿0.0000000019
$1.64K
₿0.02
$385.97K
₿4
$320.5K
₿3.32
Kommunitas(kom) 가격 예측
5345 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
CNH Tether(cnht) 가격 예측
5350 Koi  KOI $0.0006381
₿0.0000000067
0.80 $319.09K
₿3.36
$0.0006391
₿0.0000000067
$0.0006331
₿0.0000000066
$1.97
₿0
$638.17K
₿6.71
$319.09K
₿3.36
Koi(koi) 가격 예측
5351 Kryptokrona  XKR $0.0005239
₿0.0000000055
-6.23 $319.07K
₿3.35
$0.0005589
₿0.0000000058
$0.0005238
₿0.0000000055
$1.74K
₿0.02
$523.96K
₿5.5
$319.07K
₿3.35
Kryptokrona(xkr) 가격 예측
5353 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
XDEFI(xdefi) 가격 예측
5354 FreeRossDAO  FREE $0.00004128
₿0.00000000043
-1.41 $318.64K
₿3.34
$0.00004278
₿0.00000000044
$0.00004085
₿0.00000000042
$241.23
₿0
$383.5K
₿4.02
$318.64K
₿3.34
FreeRossDAO(free) 가격 예측
5363 Max on ETH  MAXETH $0.0000003185
₿0.0000000000031
3.11 $316.26K
₿3.36
$0.0000003201
₿0.0000000000033
$0.0000002947
₿0.0000000000031
$58.76K
₿0.58
$316.26K
₿3.36
$316.26K
₿3.36
Max on ETH(maxeth) 가격 예측
5368 KOALA AI  KOKO $0.00000003348
₿0.00000000000035
-4.04 $315.67K
₿3.32
$0.00000003491
₿0.00000000000036
$0.00000003312
₿0.00000000000034
$11.28K
₿0.12
$333.39K
₿3.5
$315.67K
₿3.32
KOALA AI(koko) 가격 예측
5373 DeFrogs  DEFROGS $31.23
₿0.00033
1.72 $314.7K
₿3.3
$31.47
₿0.00033
$30.44
₿0.00032
$844.63
₿0.01
$314.7K
₿3.3
$314.7K
₿3.3
DeFrogs(defrogs) 가격 예측
5377 Sin City  SIN $0.0003597
₿0.0000000037
3.82 $313.33K
₿3.3
$0.0003663
₿0.0000000038
$0.000346
₿0.0000000036
$200.81K
₿2.12
$359.76K
₿3.79
$313.33K
₿3.3
Sin City(sin) 가격 예측
5379 99 Bitcoins  99BTC $0.000004729
₿0.000000000049
-0.47 $312.47K
₿3.29
$0.00000476
₿0.000000000049
$0.000004729
₿0.000000000049
$11.55
₿0
$312.47K
₿3.29
$312.47K
₿3.29
99 Bitcoins(99btc) 가격 예측
5380 Market Making Pro  MMPRO $0.003387
₿0.000000035
-1.83 $311.97K
₿3.28
$0.003499
₿0.000000036
$0.003218
₿0.000000033
$19.77K
₿0.21
$338.8K
₿3.56
$311.97K
₿3.28
Market Making Pro(mmpro) 가격 예측
5382 Hermes Protocol  HERMES $0.001799
₿0.000000018
0.47 $310.55K
₿3.26
$0.001802
₿0.000000018
$0.00178
₿0.000000018
$126.63
₿0
$969.98K
₿10.19
$310.55K
₿3.26
Hermes Protocol(hermes) 가격 예측
5383 UX Chain  UX $0.00007006
₿0.00000000073
2.74 $310.53K
₿3.26
$0.00007066
₿0.00000000074
$0.00006808
₿0.00000000071
$61.51
₿0
$861K
₿9.04
$310.53K
₿3.26
UX Chain(ux) 가격 예측
5384 Moby  MOBY $0.007533
₿0.000000079
0.68 $310.34K
₿3.27
$0.00856
₿0.000000089
$0.007385
₿0.000000077
$56.23K
₿0.59
$753.31K
₿7.93
$310.34K
₿3.27
Moby(moby) 가격 예측
5386 Raven Protocol  RAVEN $0.00006986
₿0.00000000073
-1.64 $309.99K
₿3.25
$0.00007189
₿0.00000000075
$0.00006972
₿0.00000000073
$131.68
₿0
$698.69K
₿7.34
$309.99K
₿3.25
Raven Protocol(raven) 가격 예측
5393 Libertum  LBM $0.005337
₿0.000000056
3.87 $309.2K
₿3.24
$0.006398
₿0.000000067
$0.005138
₿0.000000053
$130.92K
₿1.39
$1.07M
₿11.18
$309.2K
₿3.24
Libertum(lbm) 가격 예측
5394 Civilization  CIV $0.00106
₿0.000000011
0.06 $309.18K
₿3.25
$0.001065
₿0.000000011
$0.001058
₿0.000000011
$6.58
₿0
$318.01K
₿3.34
$309.18K
₿3.25
Civilization(civ) 가격 예측
5400 aBTC  ABTC $93,959
₿0.98
-0.34 $308.17K
₿2.76
$95,125
₿0.99
$93,654
₿0.98
$363.99
₿0
$261.09M
₿2.34K
$308.17K
₿2.76
aBTC(abtc) 가격 예측
5401 Sommelier  SOMM $0.0008261
₿0.0000000086
3.49 $307.64K
₿3.23
$0.0008406
₿0.0000000088
$0.0007981
₿0.0000000083
$29.81
₿0
$413.07K
₿4.34
$307.64K
₿3.23
Sommelier(somm) 가격 예측
5405 Decentral Games  DG $0.000325
₿0.0000000034
-2.70 $307.33K
₿3.23
$0.0003341
₿0.0000000034
$0.0002815
₿0.0000000029
$37.8
₿0
$307.33K
₿3.23
$307.33K
₿3.23
Decentral Games(dg) 가격 예측
5406 Mind  MND $0.003157
₿0.000000033
15.61 $307.16K
₿3.22
$0.003166
₿0.000000033
$0.002724
₿0.000000028
$65.24K
₿0.69
$316.67K
₿3.32
$307.16K
₿3.22
Mind(mnd) 가격 예측
5410 Data Lake  LAKE $0.0001841
₿0.0000000019
-2.51 $306.62K
₿3.22
$0.00019
₿0.0000000019
$0.0001821
₿0.0000000019
$122.63
₿0
$460.54K
₿4.84
$306.62K
₿3.22
Data Lake(lake) 가격 예측
5411 Jim  JIM $0.00000134
₿0.000000000014
0 $306.57K
₿3.21
$0
$0
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
Jim(jim) 가격 예측
5413 UXD Stablecoin  UXD $1.02
₿0.000010
-0.32 $306.4K
₿3.22
$1.03
₿0.000010
$1.02
₿0.000010
$7.79
₿0
$9.17M
₿96.34
$306.4K
₿3.22
UXD Stablecoin(uxd) 가격 예측
5415 Unique Network  UNQ $0.001087
₿0.000000011
0 $306.36K
₿3.22
$0
$0
$2.03
₿0
$1.13M
₿11.89
$306.36K
₿3.22
Unique Network(unq) 가격 예측
5420 UniLend Finance  UFT $0.003136
₿0.000000032
5.15 $304.78K
₿3.3
$0.003139
₿0.000000032
$0.00298
₿0.000000031
$60.17K
₿0.63
$304.78K
₿3.3
$304.78K
₿3.3
UniLend Finance(uft) 가격 예측
5422 GUMMY  GUMMY $0.0003857
₿0.0000000040
-1.10 $304.59K
₿3.2
$0.000394
₿0.0000000041
$0.0003835
₿0.0000000040
$86.32
₿0
$304.59K
₿3.2
$304.59K
₿3.2
GUMMY(gummy) 가격 예측
5426 Chirpley  CHRP $0.000425
₿0.0000000044
0.85 $304.07K
₿3.19
$0.0004251
₿0.0000000044
$0.000421
₿0.0000000044
$55.18K
₿0.58
$425.1K
₿4.46
$304.07K
₿3.19
Chirpley(chrp) 가격 예측
5432 aixCB by Virtuals  AIXCB $0.0003046
₿0.0000000032
-4.13 $302.81K
₿3.18
$0.0003198
₿0.0000000033
$0.0003025
₿0.0000000031
$830.76
₿0.01
$302.81K
₿3.18
$302.81K
₿3.18
aixCB by Virtuals(aixcb) 가격 예측
5437 Elk Finance  ELK $0.0187
₿0.00000019
-1.82 $302.16K
₿3.16
$0.01914
₿0.00000020
$0.01863
₿0.00000019
$669.61
₿0.01
$794.52K
₿8.32
$302.16K
₿3.16
Elk Finance(elk) 가격 예측
5442 Globiance Exchange  GBEX $0.000000000818
₿0.0000000000000085
-0.80 $301.39K
₿3.16
$0.000000000825
₿0.0000000000000086
$0.000000000817
₿0.0000000000000085
$4.15
₿0
$409.17K
₿4.3
$301.39K
₿3.16
Globiance Exchange(gbex) 가격 예측
5443 STEPN Green Satoshi Token on BSC  GST-BSC $0.001417
₿0.000000014
10.80 $300.26K
₿3.15
$0.001433
₿0.000000015
$0.001229
₿0.000000012
$12.67K
₿0.13
$300.26K
₿3.15
$300.26K
₿3.15
STEPN Green Satoshi Token on BSC(gst-bsc) 가격 예측
5447 Galvan  IZE $0.00004681
₿0.00000000049
-1.34 $299.91K
₿3.15
$0.00005968
₿0.00000000062
$0.00004681
₿0.00000000049
$368.83
₿0
$299.91K
₿3.15
$299.91K
₿3.15
Galvan(ize) 가격 예측
5448 Blockchain Brawlers  BRWL $0.0002998
₿0.0000000031
7.14 $299.86K
₿3.15
$0.0003645
₿0.0000000038
$0.000216
₿0.0000000022
$908.03
₿0.01
$299.86K
₿3.15
$299.86K
₿3.15
Blockchain Brawlers(brwl) 가격 예측
5453 Walken  WLKN $0.0001949
₿0.0000000020
-2.03 $299.4K
₿3.14
$0.0001989
₿0.0000000020
$0.0001938
₿0.0000000020
$1.12K
₿0.01
$389.83K
₿4.09
$299.4K
₿3.14
Walken(wlkn) 가격 예측
5457 Wombat Exchange  WOM $0.001023
₿0.000000010
0.27 $298.9K
₿3.14
$0.001025
₿0.000000010
$0.001016
₿0.000000010
$100.01
₿0
$1.02M
₿10.75
$298.9K
₿3.14
Wombat Exchange(wom) 가격 예측
5459 Mystery  MYSTERY $0.00000000071
₿0.0000000000000074
-5.20 $298.67K
₿3.13
$0.000000000749
₿0.0000000000000078
$0.000000000703
₿0.0000000000000073
$129.37K
₿1.36
$298.67K
₿3.13
$298.67K
₿3.13
Mystery(mystery) 가격 예측
5464 IVPAY  IVPAY $0.0009988
₿0.000000010
2.02 $297.55K
₿3.1
$0.001029
₿0.000000010
$0.000956
₿0.000000010
$108.25K
₿1.14
$1M
₿10.43
$297.55K
₿3.1
IVPAY(ivpay) 가격 예측
5468 Precipitate.ai  RAIN $0.0002964
₿0.0000000031
-0.44 $296.56K
₿3.11
$0.0003036
₿0.0000000031
$0.0002943
₿0.0000000031
$408.03
₿0
$296.56K
₿3.11
$296.56K
₿3.11
Precipitate.ai(rain) 가격 예측
5472 JulSwap  JULD $0.0004999
₿0.0000000052
91.03 $296.05K
₿3.11
$0.0005195
₿0.0000000054
$0.0002211
₿0.0000000023
$36.36K
₿0.38
$399.95K
₿4.2
$296.05K
₿3.11
JulSwap(juld) 가격 예측
5474 sekoia by Virtuals  SEKOIA $0.0002958
₿0.0000000031
-9.48 $295.85K
₿3.11
$0.0003279
₿0.0000000034
$0.0002957
₿0.0000000031
$75.14K
₿0.79
$295.85K
₿3.11
$295.85K
₿3.11
sekoia by Virtuals(sekoia) 가격 예측
5475 Affyn  FYN $0.0007704
₿0.0000000080
-1.32 $295.79K
₿3.1
$0.0008114
₿0.0000000085
$0.0007565
₿0.0000000079
$13.08K
₿0.14
$770.44K
₿8.08
$295.79K
₿3.1
Affyn(fyn) 가격 예측
5482 Itheum  ITHEUM $0.0004863
₿0.0000000051
3.70 $294.81K
₿3.1
$0.000545
₿0.0000000057
$0.0004689
₿0.0000000049
$1.26K
₿0.01
$413.44K
₿4.34
$294.81K
₿3.1
Itheum(itheum) 가격 예측
5485 Neiro  NEIRO $0.0002947
₿0.0000000030
-0.85 $294.76K
₿3.09
$0.0002995
₿0.0000000031
$0.0001265
₿0.0000000013
$378.99K
₿3.98
$294.76K
₿3.09
$294.76K
₿3.09
Neiro(neiro) 가격 예측
5500 Linda  LINDA $0.000003029
₿0.000000000031
0.32 $292.54K
₿3.07
$0.00000304
₿0.000000000031
$0.000003019
₿0.000000000031
$1.13
₿0
$303.28K
₿3.18
$292.54K
₿3.07
Linda(linda) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀