Result Page 23 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5113	Bware INFRA	$0.07406 ₿0.00000077	11.11	$370.77K ₿3.88	$0.07778 ₿0.00000081	$0.06664 ₿0.00000068	$24.46K ₿0.26	$7.4M ₿77.42	$370.77K ₿3.88
5114	Tardi TARDI	$0.0003701 ₿0.0000000038	-2.32	$370.18K ₿3.87	$0.0003843 ₿0.0000000039	$0.0003653 ₿0.0000000038	$129.54 ₿0	$370.18K ₿3.87	$370.18K ₿3.87
5117	Renewable Energy RET	$0.000000000019 ₿0.00000000000000020	6.05	$369.58K ₿3.86	$0.000000000039 ₿0.00000000000000040	$0.000000000018 ₿0.00000000000000018	$236.51K ₿2.48	$518.7K ₿5.42	$369.58K ₿3.86
5119	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5120	HAPI HAPI	$0.5038 ₿0.0000052	3.66	$368.92K ₿3.86	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$365.14 ₿0	$378.26K ₿3.96	$368.92K ₿3.86
5128	Love Monster LOVE	$0.00008174 ₿0.00000000085	-3.55	$367.81K ₿3.8	$0.00008881 ₿0.00000000092	$0.00008074 ₿0.00000000084	$14.98K ₿0.16	$367.81K ₿3.8	$367.81K ₿3.8
5129	PlayZap PZP	$0.004439 ₿0.000000046	-1.01	$367.55K ₿3.83	$0.004498 ₿0.000000046	$0.004406 ₿0.000000045	$221.08K ₿2.31	$665.89K ₿6.94	$367.55K ₿3.83
5137	Seascape Crowns CWS	$0.04795 ₿0.00000050	-9.34	$366.24K ₿3.83	$0.05395 ₿0.00000055	$0.0479 ₿0.00000050	$162.44K ₿1.7	$366.24K ₿3.83	$366.24K ₿3.83
5145	Sturdy STRDY	$0.01786 ₿0.00000018	-0.83	$364.52K ₿3.81	$0.01868 ₿0.00000019	$0.01782 ₿0.00000018	$618.17 ₿0.01	$1.79M ₿18.68	$364.52K ₿3.81
5147	Omax OMAX	$0.00004043 ₿0.00000000042	-4.88	$363.96K ₿3.81	$0.00004271 ₿0.00000000044	$0.00004017 ₿0.00000000042	$145.9K ₿1.53	$363.96K ₿3.81	$363.96K ₿3.81
5152	Xpanse HZN	$0.001826 ₿0.000000019	-0.97	$362.63K ₿3.79	$0.001849 ₿0.000000019	$0.001806 ₿0.000000018	$91.33 ₿0	$475.7K ₿4.97	$362.63K ₿3.79
5160	Aave [OLD] LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5171	DeFi Land DFL	$0.00005018 ₿0.00000000052	1.02	$358.21K ₿3.71	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.38K ₿0.13	$501.88K ₿5.19	$358.21K ₿3.71
5173	Forgotten Playland FP	$0.00008775 ₿0.00000000091	-1.79	$357.71K ₿3.74	$0.00009003 ₿0.00000000092	$0.00008631 ₿0.00000000090	$24.96 ₿0	$699.58K ₿7.32	$357.71K ₿3.74
5174	cLINK CLINK	$0.2788 ₿0.0000029	-1.06	$357.68K ₿3.74	$0.2868 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$357.68K ₿3.74	$357.68K ₿3.74
5178	Bostrom BOOT	$0.000000000757 ₿0.0000000000000079	-1.62	$357.12K ₿3.74	$0.00000000077 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$33.95 ₿0	$886.84K ₿9.28	$357.12K ₿3.74
5180	Evmos EVMOS	$0.0006965 ₿0.0000000072	43.47	$357.1K ₿3.73	$0.0007048 ₿0.0000000073	$0.0004523 ₿0.0000000046	$2.5K ₿0.03	$696.52K ₿7.28	$357.1K ₿3.73
5184	Max on ETH MAXETH	$0.0000003499 ₿0.0000000000036	-2.90	$355.86K ₿3.72	$0.0000003697 ₿0.0000000000038	$0.0000003467 ₿0.0000000000036	$57.07K ₿0.6	$355.86K ₿3.72	$355.86K ₿3.72
5187	Forty Two DAO Token FTD	$0.02207 ₿0.00000023	3.13	$355.45K ₿3.72	$0.02262 ₿0.00000023	$0.01904 ₿0.00000019	$1.17K ₿0.01	$2.21M ₿23.09	$355.45K ₿3.72
5189	PacMoon PAC	$0.0003636 ₿0.0000000038	-0.94	$354.54K ₿3.71	$0.0003702 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.98 ₿0	$363.63K ₿3.8	$354.54K ₿3.71
5192	Kommunitas [OLD] KOM	$0.0002123 ₿0.0000000022	-8.67	$352.73K ₿3.69	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$1.13K ₿0.01	$424.78K ₿4.44	$352.73K ₿3.69
5194	CheckDot CDT	$0.0477 ₿0.00000049	-0.42	$352.56K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.28 ₿0	$477.04K ₿4.99	$352.56K ₿3.69
5196	enqAI ENQAI	$0.0003552 ₿0.0000000037	-0.09	$351.94K ₿3.68	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$63.82K ₿0.67	$355.23K ₿3.71	$351.94K ₿3.68
5198	ritestream RITE	$0.0004102 ₿0.0000000042	-0.02	$351.8K ₿3.68	$0.0004122 ₿0.0000000043	$0.0004078 ₿0.0000000042	$21.5K ₿0.22	$410.22K ₿4.3	$351.8K ₿3.68
5202	sekoia by Virtuals SEKOIA	$0.0003508 ₿0.0000000036	-1.99	$350.78K ₿3.67	$0.0003689 ₿0.0000000038	$0.0003448 ₿0.0000000036	$73.16K ₿0.76	$350.78K ₿3.67	$350.78K ₿3.67
5207	Passage PASG	$0.0002511 ₿0.0000000026	-2.89	$348.88K ₿3.65	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$120.43 ₿0	$351.2K ₿3.67	$348.88K ₿3.65
5218	Moby MOBY	$0.008401 ₿0.000000087	-2.43	$346.12K ₿3.62	$0.00865 ₿0.000000089	$0.007378 ₿0.000000076	$57.99K ₿0.61	$840.16K ₿8.78	$346.12K ₿3.62
5220	IQ50 IQ50	$0.0000006848 ₿0.0000000000071	-2.47	$345.51K ₿3.61	$0.0000007028 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$176.24 ₿0	$345.51K ₿3.61	$345.51K ₿3.61
5223	Ethernity Cloud ECLD	$0.0006464 ₿0.0000000067	-0.14	$344.48K ₿3.6	$0.0006504 ₿0.0000000067	$0.000643 ₿0.0000000067	$10.77 ₿0	$646.46K ₿6.76	$344.48K ₿3.6
5226	Wicrypt WNT	$0.007143 ₿0.000000074	-1.56	$343.74K ₿3.59	$0.007296 ₿0.000000075	$0.007061 ₿0.000000073	$114.84K ₿1.2	$1.43M ₿14.94	$343.74K ₿3.59
5234	Planet Token PLANET	$0.0000004015 ₿0.0000000000041	-0.28	$341.87K ₿3.57	$0.0000004358 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.46K ₿0.13	$401.52K ₿4.2	$341.87K ₿3.57
5243	Kryptokrona XKR	$0.0005589 ₿0.0000000058	0.44	$340.37K ₿3.56	$0.000599 ₿0.0000000062	$0.0005564 ₿0.0000000057	$5.11K ₿0.05	$558.94K ₿5.85	$340.37K ₿3.56
5251	Pegaxy PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5254	Ÿ YAI	$0.003675 ₿0.000000038	-1.67	$338.1K ₿3.54	$0.003773 ₿0.000000038	$0.003642 ₿0.000000038	$12.66 ₿0	$367.5K ₿3.84	$338.1K ₿3.54
5259	Blockasset BLOCK	$0.001081 ₿0.000000011	8.27	$337.12K ₿3.54	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$18.49K ₿0.19	$337.12K ₿3.54	$337.12K ₿3.54
5261	Mystery MYSTERY	$0.0000000008 ₿0.0000000000000083	-5.47	$336.63K ₿3.52	$0.00000000086 ₿0.0000000000000088	$0.000000000779 ₿0.0000000000000081	$133.95K ₿1.4	$336.63K ₿3.52	$336.63K ₿3.52
5267	Aston Martin Cognizant Fan Token AM	$0.1179 ₿0.0000012	2.84	$335.33K ₿3.5	$0.1208 ₿0.0000012	$0.1141 ₿0.0000011	$98.34K ₿1.03	$1.21M ₿12.62	$335.33K ₿3.5
5272	OctonetAI OCTO	$0.003345 ₿0.000000034	-3.76	$334.57K ₿3.5	$0.003489 ₿0.000000036	$0.003316 ₿0.000000034	$4.06K ₿0.04	$334.57K ₿3.5	$334.57K ₿3.5
5275	LA LA	$0.005498 ₿0.000000057	0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000056	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5277	catownkimono COK	$0.0000003339 ₿0.0000000000034	132.23	$333.54K ₿3.47	$0.0000003445 ₿0.0000000000036	$0.0000001422 ₿0.0000000000014	$189.78K ₿1.98	$333.54K ₿3.47	$333.54K ₿3.47
5279	ArbiDoge ADOGE	$0.00000004165 ₿0.00000000000043	-1.86	$333.21K ₿3.48	$0.00000004253 ₿0.00000000000043	$0.00000004128 ₿0.00000000000043	$4.19 ₿0	$333.21K ₿3.48	$333.21K ₿3.48
5281	SophiaVerse SOPH	$0.001279 ₿0.000000013	0.03	$332.76K ₿3.48	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$74.05K ₿0.77	$1.28M ₿13.38	$332.76K ₿3.48
5282	Everyworld EVERY	$0.0001374 ₿0.0000000014	19.61	$332.74K ₿3.48	$0.0001306 ₿0.0000000013	$0.0001149 ₿0.0000000011	$868.03 ₿0.01	$1.31M ₿13.65	$332.74K ₿3.48
5288	Dfyn Network DFYN	$0.001726 ₿0.000000018	-1.70	$332.29K ₿3.47	$0.001766 ₿0.000000018	$0.001709 ₿0.000000017	$52.84K ₿0.55	$342.29K ₿3.58	$332.29K ₿3.47
5293	Polkacity POLC	$0.0008187 ₿0.0000000084	0.09	$331.76K ₿3.49	$0.0008507 ₿0.0000000088	$0.0007694 ₿0.0000000080	$65.96K ₿0.68	$548.37K ₿5.77	$331.76K ₿3.49
5295	Biometric Financial BIOFI	$0.00008085 ₿0.00000000084	5.03	$331.53K ₿3.47	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$55.24K ₿0.58	$808.57K ₿8.45	$331.53K ₿3.47
5303	CrowdSwap CROWD	$0.0009092 ₿0.0000000095	0.23	$330.07K ₿3.46	$0.000914 ₿0.0000000095	$0.0009069 ₿0.0000000094	$7.68 ₿0	$553.71K ₿5.81	$330.07K ₿3.46
5306	Kimbo KIMBO	$0.00000475 ₿0.000000000049	-16.25	$329.28K ₿3.51	$0.000005869 ₿0.000000000060	$0.00000468 ₿0.000000000048	$66.01K ₿0.69	$329.28K ₿3.51	$329.28K ₿3.51
5313	Hubble HBB	$0.004794 ₿0.000000050	-1.19	$327.62K ₿3.43	$0.004859 ₿0.000000050	$0.004784 ₿0.000000049	$114.49 ₿0	$479.51K ₿5.01	$327.62K ₿3.43
5314	Decentral Games DG	$0.0003521 ₿0.0000000036	6.81	$327.21K ₿3.42	$0.0003719 ₿0.0000000038	$0.0003156 ₿0.0000000032	$171.25 ₿0	$327.21K ₿3.42	$327.21K ₿3.42
5316	HanChain HAN	$0.000629 ₿0.0000000065	-1.89	$326.45K ₿3.42	$0.0006433 ₿0.0000000066	$0.0006248 ₿0.0000000065	$909.82K ₿9.46	$943.56K ₿9.87	$326.45K ₿3.42
5317	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1171 ₿0.0000012	2.52	$326.36K ₿3.41	$0.1184 ₿0.0000012	$0.1142 ₿0.0000011	$252.58K ₿2.64	$1.17M ₿12.25	$326.36K ₿3.41
5320	ORC ORC	$0.0003259 ₿0.0000000034	-0.21	$325.92K ₿3.41	$0.0003386 ₿0.0000000034	$0.0003207 ₿0.0000000033	$726.84 ₿0.01	$325.92K ₿3.41	$325.92K ₿3.41
5328	KOALA AI KOKO	$0.00000003445 ₿0.00000000000036	-2.18	$324.76K ₿3.4	$0.0000000363 ₿0.00000000000037	$0.00000003409 ₿0.00000000000035	$12.75K ₿0.13	$342.98K ₿3.59	$324.76K ₿3.4
5338	SunWukong SUNWUKONG	$0.0003234 ₿0.0000000033	-1.79	$323.46K ₿3.38	$0.0003319 ₿0.0000000034	$0.0003226 ₿0.0000000033	$1.7K ₿0.02	$323.46K ₿3.38	$323.46K ₿3.38
5340	Maple MPL	$0.1848 ₿0.0000019	-0.08	$322.54K ₿3.37	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$53.21K ₿0.55	$1.85M ₿19.3	$322.54K ₿3.37
5343	AstroPepeX APX	$0.00000494 ₿0.000000000051	-1.18	$321.24K ₿3.36	$0.0000051 ₿0.000000000052	$0.000004349 ₿0.000000000045	$62.36K ₿0.65	$321.24K ₿3.36	$321.24K ₿3.36
5347	QnA3.AI GPT	$0.000386 ₿0.0000000040	-12.85	$321.01K ₿3.36	$0.0004438 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.58K ₿0.13	$386.03K ₿4.04	$321.01K ₿3.36
5353	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5357	Koi KOI	$0.0006382 ₿0.0000000066	-1.41	$319.05K ₿3.34	$0.0006542 ₿0.0000000067	$0.0006305 ₿0.0000000065	$375.27 ₿0	$638.11K ₿6.67	$319.05K ₿3.34
5359	aixCB by Virtuals AIXCB	$0.0003209 ₿0.0000000033	-5.60	$318.83K ₿3.33	$0.0003464 ₿0.0000000035	$0.0003199 ₿0.0000000033	$1.07K ₿0.01	$318.83K ₿3.33	$318.83K ₿3.33
5360	XDEFI XDEFI	$0.00245 ₿0.000000025	-2.35	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5364	Yoshi.exchange YOSHI	$0.002075 ₿0.000000021	-13.05	$317.59K ₿3.32	$0.00239 ₿0.000000024	$0.002062 ₿0.000000021	$889.52 ₿0.01	$317.59K ₿3.32	$317.59K ₿3.32
5365	Wrapped DOG WDOG	$0.0003174 ₿0.0000000033	-6.84	$317.49K ₿3.32	$0.0003418 ₿0.0000000035	$0.0003147 ₿0.0000000032	$145.27K ₿1.53	$317.49K ₿3.32	$317.49K ₿3.32
5369	Market Making Pro MMPRO	$0.003438 ₿0.000000035	1.77	$316.18K ₿3.31	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$17.09K ₿0.18	$343.37K ₿3.6	$316.18K ₿3.31
5370	Kibble KIBBLE	$0.001785 ₿0.000000018	-1.46	$315.98K ₿3.3	$0.001821 ₿0.000000019	$0.001775 ₿0.000000018	$345.28 ₿0	$602.72K ₿6.3	$315.98K ₿3.3
5374	AIT Protocol AIT	$0.001064 ₿0.000000011	7.09	$315.53K ₿3.3	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$3.53K ₿0.04	$316.94K ₿3.31	$315.53K ₿3.3
5377	Hermes Protocol HERMES	$0.001826 ₿0.000000019	-2.10	$315.02K ₿3.29	$0.00191 ₿0.000000019	$0.001809 ₿0.000000018	$124.3 ₿0	$984.32K ₿10.29	$315.02K ₿3.29
5380	Laika AI LKI	$0.0007337 ₿0.0000000076	0.59	$314.26K ₿3.29	$0.0007638 ₿0.0000000079	$0.0007268 ₿0.0000000074	$304.58K ₿3.19	$733.84K ₿7.68	$314.26K ₿3.29
5386	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0.07	$312.18K ₿3.23	$0.00000476 ₿0.000000000049	$0.000004729 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5397	Globiance Exchange GBEX	$0.00000000084 ₿0.0000000000000087	-0.72	$309.34K ₿3.23	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$4.65 ₿0	$419.96K ₿4.39	$309.34K ₿3.23
5398	Civilization CIV	$0.00106 ₿0.000000011	-2.25	$309.17K ₿3.24	$0.001094 ₿0.000000011	$0.001057 ₿0.000000011	$228.63 ₿0	$318K ₿3.33	$309.17K ₿3.24
5407	aBTC ABTC	$94,701 ₿0.98	-1.17	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$5.5K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5411	UniLend Finance UFT	$0.002983 ₿0.000000032	-4.96	$307.63K ₿3.12	$0.00314 ₿0.000000032	$0.002982 ₿0.000000030	$58.44K ₿0.63	$307.63K ₿3.12	$307.63K ₿3.12
5415	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.28	$307.2K ₿3.21	$1.03 ₿0.000010	$1.01 ₿0.000010	$80.15 ₿0	$9.19M ₿96.1	$307.2K ₿3.21
5417	StormX STMX	$0.00002909 ₿0.00000000029	-32.33	$307.08K ₿3.22	$0.00004299 ₿0.00000000044	$0.00002546 ₿0.00000000026	$16.09K ₿0.17	$348.96K ₿3.66	$307.08K ₿3.22
5418	Unique Network UNQ	$0.001087 ₿0.000000011	-1.00	$306.79K ₿3.21	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$484.37 ₿0.01	$1.13M ₿11.85	$306.79K ₿3.21
5420	GUMMY GUMMY	$0.0003868 ₿0.0000000040	-2.69	$306.65K ₿3.21	$0.0003991 ₿0.0000000041	$0.0003833 ₿0.0000000040	$429.34 ₿0	$306.65K ₿3.21	$306.65K ₿3.21
5422	Jim JIM	$0.00000134 ₿0.000000000014	-2.07	$306.57K ₿3.21	$0.000001379 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5430	Linda LINDA	$0.000003149 ₿0.000000000032	-6.11	$304.28K ₿3.18	$0.00000339 ₿0.000000000035	$0.00000313 ₿0.000000000032	$1.65 ₿0	$315.47K ₿3.3	$304.28K ₿3.18
5437	Elk Finance ELK	$0.01877 ₿0.00000019	-3.94	$303.15K ₿3.17	$0.01956 ₿0.00000020	$0.0187 ₿0.00000019	$2.21K ₿0.02	$797.13K ₿8.33	$303.15K ₿3.17
5444	Mendi Finance MENDI	$0.007633 ₿0.000000079	-0.36	$301.45K ₿3.15	$0.007686 ₿0.000000080	$0.007633 ₿0.000000078	$139.88 ₿0	$763.35K ₿7.98	$301.45K ₿3.15
5447	Walken WLKN	$0.0001961 ₿0.0000000020	-2.61	$301.3K ₿3.15	$0.0002019 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1.02K ₿0.01	$392.3K ₿4.1	$301.3K ₿3.15
5449	Sinverse SIN	$0.0003451 ₿0.0000000036	-1.22	$300.62K ₿3.14	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$153.47K ₿1.61	$345.16K ₿3.61	$300.62K ₿3.14
5457	Data Lake LAKE	$0.0001795 ₿0.0000000018	8.65	$298.83K ₿3.12	$0.0001852 ₿0.0000000019	$0.0001623 ₿0.0000000016	$886.25 ₿0.01	$448.84K ₿4.69	$298.83K ₿3.12
5459	Neiro NEIRO	$0.0002983 ₿0.0000000031	-1.18	$298.34K ₿3.12	$0.0003036 ₿0.0000000031	$0.0002977 ₿0.0000000030	$380.31K ₿3.98	$298.34K ₿3.12	$298.34K ₿3.12
5460	Wombat Exchange WOM	$0.001021 ₿0.000000010	-0.02	$298.34K ₿3.12	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$52.6 ₿0	$1.02M ₿10.68	$298.34K ₿3.12
5464	Affyn FYN	$0.0007741 ₿0.0000000080	0.35	$297.21K ₿3.1	$0.0008071 ₿0.0000000084	$0.0007476 ₿0.0000000077	$14.9K ₿0.16	$774.14K ₿8.08	$297.21K ₿3.1
5467	DeFrogs DEFROGS	$29.68 ₿0.00031	-3.31	$296.79K ₿3.1	$30.74 ₿0.00031	$29.24 ₿0.00030	$854.76 ₿0.01	$296.79K ₿3.1	$296.79K ₿3.1
5469	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-0.74	$296.59K ₿3.1	$0.0003022 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.1	$296.59K ₿3.1
5472	Chirpley CHRP	$0.0004144 ₿0.0000000043	-4.61	$296.2K ₿3.1	$0.0004372 ₿0.0000000045	$0.0004099 ₿0.0000000042	$57.84K ₿0.6	$414.46K ₿4.33	$296.2K ₿3.1
5475	Elmo ELMO	$0.001021 ₿0.000000010	-5.78	$295.44K ₿3.09	$0.00109 ₿0.000000011	$0.001008 ₿0.000000010	$1.44K ₿0.02	$295.44K ₿3.09	$295.44K ₿3.09
5480	Galvan IZE	$0.000046 ₿0.00000000048	-8.51	$294.7K ₿3.08	$0.00007726 ₿0.00000000080	$0.00003584 ₿0.00000000037	$3.41K ₿0.04	$294.7K ₿3.08	$294.7K ₿3.08
5482	Navigator Exchange NAVI	$0.09009 ₿0.00000094	-3.83	$294.3K ₿3.08	$0.09367 ₿0.00000096	$0.08811 ₿0.00000091	$26.64 ₿0	$294.3K ₿3.08	$294.3K ₿3.08
5492	Raven Protocol RAVEN	$0.00006596 ₿0.00000000068	-3.36	$292.68K ₿3.06	$0.00007286 ₿0.00000000076	$0.00006642 ₿0.00000000069	$584.93 ₿0.01	$659.69K ₿6.9	$292.68K ₿3.06
5507	IVPAY IVPAY	$0.0009784 ₿0.000000010	-1.74	$290.55K ₿3.04	$0.001029 ₿0.000000010	$0.0009762 ₿0.000000010	$88.26K ₿0.92	$977.93K ₿10.23	$290.55K ₿3.04
5509	Blockchain Brawlers BRWL	$0.0002903 ₿0.0000000030	17.13	$290.38K ₿3.04	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.1K ₿0.01	$290.38K ₿3.04	$290.38K ₿3.04
5512	Sommelier SOMM	$0.000779 ₿0.0000000081	-3.54	$289.92K ₿3.03	$0.0008457 ₿0.0000000088	$0.0007684 ₿0.0000000080	$173.88 ₿0	$389.28K ₿4.07	$289.92K ₿3.03
5513	Urolithin A $URO	$0.0002895 ₿0.0000000030	-4.12	$289.45K ₿3.03	$0.0003062 ₿0.0000000031	$0.000289 ₿0.0000000030	$1.48K ₿0.02	$289.45K ₿3.03	$289.45K ₿3.03
5534	STARS STARS	$0.000007099 ₿0.000000000074	0.03	$285.33K ₿2.98	$0.000007179 ₿0.000000000075	$0.000006219 ₿0.000000000064	$80.98K ₿0.85	$285.33K ₿2.98	$285.33K ₿2.98
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}