صفحة النتائج 8 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem

Cyber Ecosystem (794)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3340	Cream CREAM	$0.6411 ₿0.0000070	-0.85	$1.49M ₿16.27	$0.6505 ₿0.0000071	$0.6354 ₿0.0000068	$6.88K ₿0.07	$1.87M ₿20.53	$1.49M ₿16.27
3359	PlayDapp PDA	$0.002269 ₿0.000000024	-2.50	$1.46M ₿15.95	$0.002368 ₿0.000000025	$0.002168 ₿0.000000023	$92.71K ₿1.01	$1.59M ₿17.39	$1.46M ₿15.95
3453	Gelato GEL	$0.004924 ₿0.000000053	0.42	$1.32M ₿14.53	$0.005034 ₿0.000000054	$0.004849 ₿0.000000052	$111.28K ₿1.3	$2.04M ₿22.49	$1.32M ₿14.53
3478	LinqAI LNQ	$0.004248 ₿0.000000046	-3.45	$1.29M ₿14.22	$0.004439 ₿0.000000047	$0.004236 ₿0.000000046	$209.19K ₿2.31	$3.77M ₿41.41	$1.29M ₿14.22
3491	MAGA Hat MAGA	$0.00000304 ₿0.000000000033	-7.95	$1.28M ₿13.93	$0.00000335 ₿0.000000000036	$0.00000304 ₿0.000000000033	$298.17K ₿2.74	$1.29M ₿14.03	$1.28M ₿13.93
3514	Ethernity Chain ERN	$0.04197 ₿0.00000045	-0.55	$1.26M ₿13.79	$0.05244 ₿0.00000056	$0.04175 ₿0.00000045	$16.42K ₿0.18	$1.26M ₿13.79	$1.26M ₿13.79
3539	WUFFI WUF	$0.00000001503 ₿0.00000000000015	-29.49	$1.24M ₿12.97	$0.00000002203 ₿0.00000000000023	$0.00000001405 ₿0.00000000000015	$51.63K ₿0.56	$1.24M ₿12.97	$1.24M ₿12.97
3554	DeRace ZERC	$0.01014 ₿0.00000011	3.06	$1.22M ₿13.38	$0.01066 ₿0.00000011	$0.009537 ₿0.00000010	$17.87K ₿0.2	$1.22M ₿13.38	$1.22M ₿13.38
3594	ALEX Lab ALEX	$0.001229 ₿0.000000013	-0.39	$1.18M ₿12.87	$0.001243 ₿0.000000013	$0.001224 ₿0.000000013	$113.77K ₿1.67	$1.23M ₿13.48	$1.18M ₿12.87
3624	catwifhat $CWIF	$0.00000003859 ₿0.00000000000042	-0.77	$1.15M ₿12.67	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.27K ₿0.18	$1.15M ₿12.67	$1.15M ₿12.67
3643	Stride STRD	$0.02847 ₿0.00000031	-6.51	$1.14M ₿12.75	$0.03068 ₿0.00000032	$0.02836 ₿0.00000030	$12.56K ₿0.14	$1.14M ₿12.75	$1.14M ₿12.75
3695	Decubate DCB	$0.002822 ₿0.000000030	-0.89	$1.09M ₿11.97	$0.002851 ₿0.000000031	$0.002814 ₿0.000000030	$99.86K ₿1.06	$2.83M ₿30.94	$1.09M ₿11.97
3725	LTO Network EQTY	$0.00363 ₿0.000000039	-4.35	$1.06M ₿11.58	$0.003815 ₿0.000000041	$0.003393 ₿0.000000036	$160.94K ₿1.77	$1.06M ₿11.58	$1.06M ₿11.58
3733	LooksRare LOOKS	$0.001059 ₿0.000000011	0.95	$1.05M ₿11.47	$0.001082 ₿0.000000011	$0.0009939 ₿0.000000010	$364.99K ₿3.99	$1.05M ₿11.47	$1.05M ₿11.47
3773	GoGoPool GGP	$0.1432 ₿0.0000015	-6.35	$1.02M ₿11.15	$0.1534 ₿0.0000016	$0.1426 ₿0.0000015	$1.58K ₿0.02	$2.77M ₿30.43	$1.02M ₿11.15
3811	CANTO CANTO	$0.001626 ₿0.000000017	-10.37	$989.28K ₿11.77	$0.001824 ₿0.000000019	$0.001623 ₿0.000000019	$104.02 ₿0	$1.63M ₿19.34	$989.28K ₿11.77
3846	WeatherXM WXM	$0.03322 ₿0.00000036	-2.47	$964.31K ₿10.48	$0.03537 ₿0.00000037	$0.03311 ₿0.00000035	$26.74K ₿0.34	$3.36M ₿36.53	$964.31K ₿10.48
3893	zkLink ZKL	$0.002101 ₿0.000000022	-1.16	$930.11K ₿10.18	$0.002187 ₿0.000000024	$0.002066 ₿0.000000022	$231.43K ₿2.54	$2.1M ₿22.94	$930.11K ₿10.18
3917	Jeo Boden BODEN	$0.001317 ₿0.000000014	-2.79	$909.1K ₿9.98	$0.001399 ₿0.000000015	$0.00131 ₿0.000000014	$2.41K ₿0.03	$909.1K ₿9.98	$909.1K ₿9.98
3951	Billy BILLY	$0.0008991 ₿0.0000000098	-6.62	$882.02K ₿9.68	$0.0009793 ₿0.000000010	$0.0008969 ₿0.0000000098	$68.13K ₿0.75	$882.02K ₿9.68	$882.02K ₿9.68
4049	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4137	Moon Tropica CAH	$0.2695 ₿0.0000029	-1.71	$756.52K ₿8.31	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$2.51K ₿0.03	$9.44M ₿103.65	$756.52K ₿8.31
4359	Doland Tremp TREMP	$0.006337 ₿0.000000069	-0.52	$633.46K ₿6.95	$0.00692 ₿0.000000076	$0.006181 ₿0.000000067	$321.78K ₿3.54	$633.46K ₿6.95	$633.46K ₿6.95
4390	Nuls NULS	$0.005368 ₿0.000000058	-0.54	$613.31K ₿6.74	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$361.85 ₿0	$716.41K ₿7.87	$613.31K ₿6.74
4654	LandWolf WOLF	$0.00005089 ₿0.00000000055	-3.12	$508.47K ₿5.58	$0.00005293 ₿0.00000000057	$0.00005024 ₿0.00000000055	$30.87 ₿0	$508.47K ₿5.58	$508.47K ₿5.58
4670	LeverFi LEVER	$0.00001431 ₿0.00000000015	4.69	$500.7K ₿5.49	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$267.41K ₿2.94	$500.71K ₿5.49	$500.7K ₿5.49
4757	Chainge Finance XCHNG	$0.000955 ₿0.000000010	-13.86	$471.8K ₿5.17	$0.001121 ₿0.000000012	$0.0008215 ₿0.0000000090	$1.16K ₿0.01	$1.15M ₿12.57	$471.8K ₿5.17
4819	WATER Coin WATER	$0.000006139 ₿0.000000000066	-3.81	$448.28K ₿4.92	$0.00000644 ₿0.000000000069	$0.00000609 ₿0.000000000066	$1.84K ₿0.02	$448.28K ₿4.92	$448.28K ₿4.92
4838	Loom Network (NEW) LOOM	$0.0003551 ₿0.0000000038	0.41	$441.46K ₿4.84	$0.0004134 ₿0.0000000045	$0.0003532 ₿0.0000000037	$1.68K ₿0.02	$461.73K ₿5.06	$441.46K ₿4.84
4848	Boba Oppa BOBAOPPA	$0.00009229 ₿0.0000000010	3.91	$439.47K ₿4.82	$0.0001177 ₿0.0000000012	$0.00008501 ₿0.00000000093	$815.34 ₿0.01	$439.47K ₿4.82	$439.47K ₿4.82
4901	pSTAKE Finance PSTAKE	$0.0008595 ₿0.0000000093	-7.40	$425.34K ₿4.67	$0.0009372 ₿0.000000010	$0.0008001 ₿0.0000000088	$340.94K ₿3.7	$425.34K ₿4.67	$425.34K ₿4.67
5107	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5259	Maple MPL	$0.1842 ₿0.0000020	-0.46	$322.72K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$54.25K ₿0.59	$1.85M ₿20.28	$322.72K ₿3.54
5528	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5579	Wild Goat Coin WGC	$0.00006575 ₿0.00000000072	-4.12	$263.16K ₿2.88	$0.00006883 ₿0.00000000073	$0.00006532 ₿0.00000000071	$78.81 ₿0	$263.16K ₿2.88	$263.16K ₿2.88
5766	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5901	Rally RLY	$0.00004219 ₿0.00000000046	4.53	$211.44K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.28K ₿0.02	$632.8K ₿6.93	$211.44K ₿2.32
6692	Blendr Network BLENDR	$0.003192 ₿0.000000035	6.51	$127.96K ₿1.4	$0.003403 ₿0.000000037	$0.002893 ₿0.000000031	$275.85 ₿0	$134.08K ₿1.47	$127.96K ₿1.4
6794	Storm STMX	$0.00001095 ₿0.00000000012	-18.87	$120.48K ₿1.32	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$4.29K ₿0.05	$136.91K ₿1.5	$120.48K ₿1.32
7018	OpSec OPSEC	$0.001058 ₿0.000000011	-2.00	$104.7K ₿1.14	$0.001323 ₿0.000000014	$0.001044 ₿0.000000011	$52.12K ₿0.57	$104.7K ₿1.14	$104.7K ₿1.14
7424	Spacemesh $SMH	$0.001154 ₿0.000000012	-3.70	$82.98K ₿0.91	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$4.92K ₿0.05	$82.98K ₿0.91	$82.98K ₿0.91
7522	Krypton DAO KRD	$0.000767 ₿0.0000000084	0.03	$78.59K ₿0.86	$0.0008262 ₿0.0000000090	$0.0007062 ₿0.0000000075	$3.56K ₿0.04	$7.67M ₿84.18	$78.59K ₿0.86
8229	Vertex VRTX	$0.0001021 ₿0.0000000010	0.07	$53.96K ₿0.58	$0.0001021 ₿0.0000000011	$0.000102 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
8618	WigoSwap WIGO	$0.0000236 ₿0.00000000025	1.17	$42.36K ₿0.46	$0.00002368 ₿0.00000000026	$0.00002332 ₿0.00000000025	$7.22 ₿0	$42.36K ₿0.46	$42.36K ₿0.46
10337	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10982	Matr1x Fire FIRE	$0.0001847 ₿0.0000000020	5.35	$12.33K ₿0.13	$0.0001893 ₿0.0000000020	$0.000173 ₿0.0000000018	$3.33K ₿0.04	$178.44K ₿1.94	$12.33K ₿0.13
—	Leash LEASH	$0.00001043 ₿0.00000000011	-19.55	$0 ₿0	$0.00001303 ₿0.00000000014	$0.000009779 ₿0.00000000010	$9.22K ₿0.1	$1.12 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004661 ₿0.000000051	-3.63	$0 ₿0	$0.005184 ₿0.000000055	$0.004537 ₿0.000000048	$7.22K ₿0.08	$4.66M ₿51.15	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,490.88 ₿0.016	-4.73	$0 ₿0	$1,567.43 ₿0.016	$1,475.8 ₿0.016	$134.44K ₿1.57	$147.9M ₿1.62K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1232 ₿0.0000013	-3.16	$0 ₿0	$0.1278 ₿0.0000013	$0.1225 ₿0.0000013	$32.03K ₿0.35	$71.04M ₿779.37	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2713 ₿0.0000029	-7.17	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.36K ₿0.01	$9.78M ₿107.29	$0 ₿0
—	Fantom FTM	$0.08128 ₿0.00000089	3.64	$0 ₿0	$0.0825 ₿0.00000089	$0.07457 ₿0.00000080	$72.52K ₿0.68	$261.91M ₿2.83K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.7965 ₿0.0000090	-5.44	$0 ₿0	$0.8671 ₿0.0000095	$0.779 ₿0.0000085	$8.35K ₿0.09	$823.49M ₿9.04K	$0 ₿0
—	Zebec Protocol ZBC	$0.001061 ₿0.000000011	-5.01	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.39K ₿0.02	$10.62M ₿116.5	$0 ₿0
—	Bazaars BZR	$37.26 ₿0.00040	-3.50	$0 ₿0	$38.75 ₿0.00041	$37.04 ₿0.00040	$742.27K ₿8.14	$20.69B ₿226.56K	$0 ₿0
—	H2O Dao H2O	$0.001121 ₿0.000000011	0.03	$0 ₿0	$0.001121 ₿0.000000012	$0.001059 ₿0.000000011	$1.76K ₿0.02	$1.12M ₿11.68	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1125 ₿0.0000012	-2.34	$0 ₿0	$0.116 ₿0.0000012	$0.1116 ₿0.0000012	$155.24K ₿1.7	$236.81M ₿2.6K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07539 ₿0.00000082	-2.77	$0 ₿0	$0.07764 ₿0.00000084	$0.07538 ₿0.00000082	$78.09 ₿0	$1.51M ₿16.54	$0 ₿0
—	YES Money YES	$4.5 ₿0.000048	0	$0 ₿0	$0	$0	$3.76 ₿0	$94.58M ₿1.02K	$0 ₿0
—	Slerf [OLD] SLERF	$0.006164 ₿0.000000067	-0.07	$0 ₿0	$0.00622 ₿0.000000067	$0.006125 ₿0.000000066	$51.83K ₿0.57	$3.08M ₿33.71	$0 ₿0
—	Mines of Dalarnia DAR	$0.01244 ₿0.00000013	-0.10	$0 ₿0	$0.01314 ₿0.00000014	$0.01212 ₿0.00000013	$5.59K ₿0.06	$9.96M ₿109.24	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05283 ₿0.00000057	-4.45	$0 ₿0	$0.0555 ₿0.00000059	$0.05215 ₿0.00000057	$48.82K ₿0.53	$327.4M ₿3.59K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}