صفحة النتائج 8 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem

Cyber Ecosystem (795)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2680	RETARDIO RETARDIO	$0.002625 ₿0.00000024	-1.74	$2.62M ₿246.79	$0.002706 ₿0.00000028	$0.002544 ₿0.00000020	$734.07K ₿4.93	$2.62M ₿246.79	$2.62M ₿246.79
2699	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-6.76	$2.56M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$2.91M ₿394.17	$2.56M ₿1.56K	$2.56M ₿1.56K
2748	zkLink ZKL	$0.005786	-0.67	$2.43M	$0.005941	$0.00578	$1.34M	$5.79M	$2.43M
2751	Sidus SIDUS	$0.0002192 ₿0.00000015	-0.13	$2.43M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002143 ₿0.00000015	$190.44K ₿27.98	$4.14M ₿3.37K	$2.43M ₿1.68K
2759	Dream Machine Token DMT	$2.42 ₿0.0013	1.20	$2.41M ₿786.04	$2.47 ₿0.0013	$2.3 ₿0.0012	$68.08K ₿10.7	$2.41M ₿1.31K	$2.41M ₿786.04
2899	LOCK IN LOCKIN	$0.002107	0.54	$2.09M	$0.002172	$0.002061	$564.75K	$2.09M	$2.09M
2900	LinqAI LNQ	$0.006864 ₿0.0000024	1.31	$2.09M ₿367.77	$0.006871 ₿0.0000026	$0.006753 ₿0.0000024	$410.13K ₿4.63	$6.08M ₿2.45K	$2.09M ₿367.77
2916	Kin KIN	$0.0000007832 ₿0.00000000029	0.87	$2.07M ₿858.26	$0.0000007975 ₿0.00000000029	$0.0000007087 ₿0.00000000028	$2.23K ₿3.63	$2.07M ₿858.26	$2.07M ₿858.26
2935	BakeryToken BAKE	$0.006977 ₿0.0000053	-2.43	$2.02M ₿1.53K	$0.007165 ₿0.0000056	$0.006859 ₿0.0000052	$284.63K ₿194.08	$2.02M ₿1.47K	$2.02M ₿1.53K
2981	MUMU THE BULL MUMU	$0.0000008325 ₿0.00000000012	1.44	$1.94M ₿0	$0.0000008549 ₿0.00000000014	$0.0000007995 ₿0.00000000012	$495.87K ₿10.16	$1.94M ₿286.59	$1.94M ₿0
3001	LooksRare LOOKS	$0.001918 ₿0.0000024	0.87	$1.89M ₿2.48K	$0.002067 ₿0.0000025	$0.001864 ₿0.0000022	$1.17M ₿320.02	$1.89M ₿2.48K	$1.89M ₿2.48K
3021	Frontier Token FRONT	$0.02045 ₿0.000017	0.37	$1.84M ₿1.55K	$0.02095 ₿0.000018	$0.02021 ₿0.000016	$20.25 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3158	ZynCoin ZYN	$0.001814 ₿0.0000010	0.88	$1.64M ₿0	$0.001824 ₿0.0000012	$0.001575 ₿0.0000010	$58.57K ₿20.13	$1.64M ₿990.34	$1.64M ₿0
3183	PlayDapp PDA	$0.002518 ₿0.0000017	3.81	$1.54M ₿1.04K	$0.002704 ₿0.0000018	$0.002361 ₿0.0000017	$329.2K ₿84.32	$1.7M ₿1.24K	$1.54M ₿1.04K
3269	OmniFlix Network FLIX	$0.002857 ₿0.0000018	-22.76	$1.47M ₿0	$0.003699 ₿0.0000021	$0.002555 ₿0.0000016	$670.85 ₿1.89	$1.62M ₿743.86	$1.47M ₿0
3401	Decubate DCB	$0.003389 ₿0.0000018	-2.27	$1.31M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$102.25K ₿16.53	$3.39M ₿1.86K	$1.31M ₿629.42
3417	MAGA Hat MAGA	$0.00000314	1.22	$1.29M	$0.000003149	$0.00000304	$445.39K	$1.3M	$1.29M
3429	WeatherXM WXM	$0.04822	-2.05	$1.28M	$0.05003	$0.048	$15.25K	$4.85M	$1.28M
3451	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2916 ₿0.0000033	$0.2715 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3457	DeRace ZERC	$0.01037 ₿0.0000043	-3.87	$1.24M ₿519.2	$0.01086 ₿0.0000045	$0.009519 ₿0.0000042	$19.09K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3466	Jeo Boden BODEN	$0.001792 ₿0.000010	-0.84	$1.24M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$19.65K ₿31.8	$1.24M ₿7.57K	$1.24M ₿7.57K
3598	Boba Oppa BOBAOPPA	$0.0002331 ₿0.0000000081	17.19	$1.11M ₿0	$0.0002331 ₿0.0000000082	$0.0001976 ₿0.0000000063	$391.03 ₿8.47	$1.11M ₿811.62	$1.11M ₿0
3613	Ethernity Chain ERN	$0.04536 ₿0.000089	1.38	$1.09M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$23.95 ₿66.47	$1.36M ₿2.67K	$1.09M ₿1.84K
3656	catwifhat $CWIF	$0.00000003504 ₿0.0000000000041	7.61	$1.05M ₿0	$0.00000003516 ₿0.0000000000046	$0.00000003145 ₿0.0000000000041	$16.88K ₿11.28	$1.05M	$1.05M ₿0
3688	Billy BILLY	$0.001041	-0.27	$1.02M	$0.001048	$0.0009948	$384.89K	$1.02M	$1.02M
3789	LTO Network EQTY	$0.003218 ₿0.0000035	-0.26	$936.64K ₿1.53K	$0.00333 ₿0.0000036	$0.003203 ₿0.0000034	$162.75K ₿123.34	$936.64K ₿1.53K	$936.64K ₿1.53K
3829	Moon Tropica CAH	$0.3237 ₿0.00053	-6.37	$908.11K ₿1.45K	$0.3532 ₿0.00058	$0.2777 ₿0.00043	$6.6K ₿13.95	$11.33M ₿1.87K	$908.11K ₿1.45K
3866	ALEX Lab ALEX	$0.001009 ₿0.0000061	-0.89	$883.65K ₿4.38K	$0.001018 ₿0.0000063	$0.001 ₿0.0000061	$126.54K ₿167.03	$1.01M ₿6.18K	$883.65K ₿4.38K
3987	Doland Tremp TREMP	$0.008178 ₿0.0000098	0.16	$817.51K ₿0	$0.008257 ₿0.000011	$0.007642 ₿0.0000096	$430.81K ₿19.67	$817.51K	$817.51K ₿0
4056	Rally RLY	$0.000151 ₿0.00000025	-7.53	$756.81K ₿1.27K	$0.0001633 ₿0.00000027	$0.0001456 ₿0.00000024	$6.61K ₿36.1	$2.27M ₿3.81K	$756.81K ₿1.27K
4152	LeverFi LEVER	$0.00002017 ₿0.000000052	-6.38	$705.66K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002014 ₿0.000000051	$375.32K ₿390.83	$705.68K ₿1.85K	$705.66K ₿1.54K
4193	Loom Network (NEW) LOOM	$0.0004939 ₿0.0000014	-8.47	$685.33K ₿1.82K	$0.0006001 ₿0.0000015	$0.0004791 ₿0.0000014	$3.8K ₿117.4	$716.8K ₿1.93K	$685.33K ₿1.82K
4476	Storm STMX	$0.00004914 ₿0.00000014	-13.01	$540.51K ₿1.64K	$0.00005682 ₿0.00000015	$0.00004198 ₿0.00000014	$18.64K ₿60.54	$614.22K ₿1.86K	$540.51K ₿1.64K
4491	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.7 ₿0.000019	$1.54 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4555	LandWolf WOLF	$0.0000506	0.86	$509.2K	$0.00005098	$0.00004903	$440.59	$509.2K	$509.2K
4602	WATER Coin WATER	$0.000006759	-2.19	$494.95K	$0.000007369	$0.00000653	$11.5K	$494.95K	$494.95K
4813	Nuls NULS	$0.00372 ₿0.000012	7.52	$425.03K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$153.41 ₿199.6	$496.47K ₿1.62K	$425.03K ₿1.38K
4826	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.36 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4977	Chainge Finance XCHNG	$0.0007738 ₿0.0000033	-0.21	$382.33K ₿1.67K	$0.0007857 ₿0.0000034	$0.0007546 ₿0.0000033	$203.88 ₿63.47	$928.65K ₿4.05K	$382.33K ₿1.67K
5064	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5226	Maple MPL	$0.1854 ₿0.00027	0.05	$324.27K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$48.7K ₿42.06	$1.85M ₿2.77K	$324.27K ₿2.17K
5806	Wild Goat Coin WGC	$0.00005304	-0.69	$212.23K	$0.00005602	$0.00005246	$810.16	$212.23K	$212.23K
6096	Krypton DAO KRD	$0.001736 ₿0.000011	-3.47	$177.97K ₿1.19K	$0.001861 ₿0.000011	$0.001734 ₿0.000011	$3.66K ₿0.1	$17.37M ₿116.57K	$177.97K ₿1.19K
6137	Blendr Network BLENDR	$0.004298 ₿0.000039	3.97	$172.31K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$602.4 ₿45.48	$180.56K ₿1.64K	$172.31K ₿1.6K
6368	Spacemesh $SMH	$0.002094 ₿0.000048	-3.94	$150.52K ₿0	$0.002186 ₿0.000050	$0.002095 ₿0.000046	$3.2K ₿10.88	$150.52K	$150.52K ₿0
6838	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$351.76 ₿0.0040	$337.84 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6967	OpSec OPSEC	$0.00103 ₿0.000026	3.14	$101.95K ₿2.45K	$0.001251 ₿0.000030	$0.0009806 ₿0.000025	$44.87K ₿37.01	$101.95K ₿2.54K	$101.95K ₿2.45K
7400	Matr1x Fire FIRE	$0.00118 ₿0.000015	-0.77	$78.76K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.69K ₿172.71	$1.14M ₿2.76K	$78.76K ₿141.09
7631	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01917 ₿0.00000021	$0.01724 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7851	Beta Finance BETA	$0.00005912 ₿0.0000013	-99.33	$59.13K ₿1.09K	$0.008862 ₿0.0000014	$0.00005703 ₿0.0000013	$0 ₿46.37	$59.13K ₿1.36K	$59.13K ₿1.09K
7958	MELD MELD	$0.0000138 ₿0.00000025	6.44	$55.2K ₿956.96	$0.00001386 ₿0.00000027	$0.00001276 ₿0.00000024	$28.39 ₿2.28	$55.2K ₿1.01K	$55.2K ₿956.96
10092	Hector Network HEC	$0.006703 ₿0.00010	-2.69	$16.26K ₿250.89	$0.006915 ₿0.00010	$0.006703 ₿0.00010	$4.67 ₿0	$21.22K ₿327.36	$16.26K ₿250.89
10494	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.003165 ₿0.0071	-9.19	$0 ₿772.97	$0.003492 ₿0.0075	$0.002967 ₿0.0071	$14.32K ₿31.44	$340.38 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.00000829	1.32	$0	$0.00000829	$0.000007999	$2.37	$193.6K	$0
—	Murasaki MURA	$0.008145 ₿0.000012	6.93	$0 ₿725.12	$0.008265 ₿0.	$0.007377 ₿0.	$8.26K ₿0	$8.27M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,031.37 ₿0.049	2.27	$0 ₿45.73K	$1,039.84 ₿0.	$997.51 ₿0.	$1.07M ₿0	$154.55M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1235 ₿0.000012	1.63	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1188 ₿0.000011	$124.66K ₿16.97	$70.86M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.37B ₿118.78K	$1.17 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.37B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.35	$0 ₿1.08K	$3.56 ₿0.	$3.49 ₿0.	$59.49K ₿0	$39.12M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2898 ₿0.000014	13.57	$0 ₿654.43	$0.2902 ₿0.	$0.2552 ₿0.	$2.31K ₿0	$10.45M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1117 ₿0.000014	5.26	$0 ₿40.72K	$0.1136 ₿0.	$0.1045 ₿0.	$6.67K ₿0	$355.02M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.18 ₿0.000025	-0.20	$0 ₿2.11K	$3.4 ₿0.	$2.06 ₿0.	$51.25K ₿0	$2.16B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	0.01*	$0 ₿3.56K	$0.001137 ₿0.	$0.001133 ₿0.	$8.12 ₿0	$11.37M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.36 ₿0.00012	1.37	$0 ₿1.42K	$34.56 ₿0.	$33.19 ₿0.	$563.14K ₿0	$19.09B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002755 ₿0.0000030	-4.30	$0 ₿1.16K	$0.00294 ₿0.	$0.002698 ₿0.	$3.3K ₿0	$2.76M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.86 ₿0.00055	$41.83 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1519 ₿0.000050	1.16	$0 ₿764.26	$0.152 ₿0.	$0.1491 ₿0.	$453.2 ₿0	$3.04M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.1 ₿0.000063	1.59	$0 ₿925.99	$4.13 ₿0.	$3.96 ₿0.	$19.93 ₿0	$86.08M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.007602 ₿0.0000051	-0.76	$0 ₿2.59K	$0.007662 ₿0.0000057	$0.007596 ₿0.0000051	$40.07K ₿1.03K	$3.8M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01648 ₿0.0000033	-2.86	$0 ₿1.84K	$0.01896 ₿0.	$0.01614 ₿0.	$7.53K ₿0	$13.19M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07925 ₿0.0000034	-1.01	$0 ₿12.52K	$0.0805 ₿0.	$0.07826 ₿0.	$293.96K ₿0	$490.01M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}