صفحة النتائج 8 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem

Cyber Ecosystem (794)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3343	Cream CREAM	$0.6371 ₿0.0000069	-1.62	$1.48M ₿16.17	$0.6505 ₿0.0000071	$0.6354 ₿0.0000068	$6.84K ₿0.08	$1.86M ₿20.4	$1.48M ₿16.17
3357	PlayDapp PDA	$0.002262 ₿0.000000024	-2.25	$1.45M ₿15.93	$0.002368 ₿0.000000025	$0.002168 ₿0.000000023	$93.85K ₿1.02	$1.58M ₿17.36	$1.45M ₿15.93
3439	Gelato GEL	$0.004924 ₿0.000000053	0.16	$1.34M ₿14.7	$0.005034 ₿0.000000054	$0.004849 ₿0.000000052	$111.84K ₿1.23	$2.07M ₿22.75	$1.34M ₿14.7
3474	LinqAI LNQ	$0.004265 ₿0.000000046	-3.30	$1.3M ₿14.21	$0.004439 ₿0.000000047	$0.004236 ₿0.000000046	$209.23K ₿2.29	$3.78M ₿41.37	$1.3M ₿14.21
3477	DeRace ZERC	$0.01006 ₿0.00000011	4.77	$1.21M ₿14.19	$0.01078 ₿0.00000011	$0.009537 ₿0.00000010	$17.02K ₿0.19	$1.21M ₿14.19	$1.21M ₿14.19
3490	MAGA Hat MAGA	$0.00000313 ₿0.000000000034	-5.12	$1.28M ₿14.04	$0.00000335 ₿0.000000000036	$0.000003 ₿0.000000000032	$422.13K ₿4.61	$1.29M ₿14.15	$1.28M ₿14.04
3506	WUFFI WUF	$0.00000001511 ₿0.00000000000016	-29.38	$1.27M ₿13.87	$0.00000002203 ₿0.00000000000023	$0.00000001405 ₿0.00000000000015	$51.08K ₿0.56	$1.27M ₿13.87	$1.27M ₿13.87
3511	Ethernity Chain ERN	$0.04201 ₿0.00000046	-0.54	$1.26M ₿13.8	$0.05244 ₿0.00000056	$0.04175 ₿0.00000045	$16.43K ₿0.18	$1.26M ₿13.8	$1.26M ₿13.8
3594	ALEX Lab ALEX	$0.00123 ₿0.000000013	-0.15	$1.17M ₿12.88	$0.001243 ₿0.000000013	$0.001224 ₿0.000000013	$147.84K ₿1.22	$1.23M ₿13.49	$1.17M ₿12.88
3617	catwifhat $CWIF	$0.00000003868 ₿0.00000000000042	-0.60	$1.16M ₿12.67	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.27K ₿0.18	$1.16M ₿12.67	$1.16M ₿12.67
3638	Stride STRD	$0.02829 ₿0.00000031	-6.57	$1.13M ₿12.45	$0.03068 ₿0.00000032	$0.02836 ₿0.00000030	$13.32K ₿0.15	$1.13M ₿12.45	$1.13M ₿12.45
3694	Decubate DCB	$0.002818 ₿0.000000030	-1.08	$1.09M ₿11.96	$0.002851 ₿0.000000031	$0.002814 ₿0.000000030	$101.15K ₿1.11	$2.82M ₿30.9	$1.09M ₿11.96
3726	LTO Network EQTY	$0.003612 ₿0.000000039	-5.19	$1.05M ₿11.53	$0.003815 ₿0.000000041	$0.003393 ₿0.000000036	$160.92K ₿1.76	$1.05M ₿11.53	$1.05M ₿11.53
3744	LooksRare LOOKS	$0.001044 ₿0.000000011	-2.88	$1.04M ₿11.38	$0.001082 ₿0.000000011	$0.0009939 ₿0.000000010	$175.9K ₿1.93	$1.04M ₿11.38	$1.04M ₿11.38
3772	GoGoPool GGP	$0.1431 ₿0.0000015	-6.12	$1.02M ₿11.15	$0.1534 ₿0.0000016	$0.1426 ₿0.0000015	$1.58K ₿0.02	$2.77M ₿30.41	$1.02M ₿11.15
3808	CANTO CANTO	$0.001627 ₿0.000000017	-10.50	$990.56K ₿10.84	$0.001824 ₿0.000000019	$0.001623 ₿0.000000017	$104.14 ₿0	$1.63M ₿17.82	$990.56K ₿10.84
3846	WeatherXM WXM	$0.03351 ₿0.00000036	-5.26	$961.53K ₿10.54	$0.03537 ₿0.00000037	$0.03311 ₿0.00000035	$25.96K ₿0.28	$3.35M ₿36.72	$961.53K ₿10.54
3883	zkLink ZKL	$0.0021 ₿0.000000022	-0.66	$929.24K ₿10.19	$0.002187 ₿0.000000024	$0.002066 ₿0.000000022	$231.22K ₿2.53	$2.09M ₿22.97	$929.24K ₿10.19
3919	Jeo Boden BODEN	$0.001308 ₿0.000000014	-3.58	$903.13K ₿9.9	$0.001399 ₿0.000000015	$0.001307 ₿0.000000014	$2.39K ₿0.03	$903.13K ₿9.9	$903.13K ₿9.9
3938	Billy BILLY	$0.000906 ₿0.0000000099	-6.24	$888.73K ₿9.74	$0.0009793 ₿0.000000010	$0.0008962 ₿0.0000000098	$122.74K ₿1.34	$888.73K ₿9.74	$888.73K ₿9.74
4045	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4148	Moon Tropica CAH	$0.268 ₿0.0000029	-4.89	$752.11K ₿8.24	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$2.53K ₿0.03	$9.38M ₿102.83	$752.11K ₿8.24
4360	Doland Tremp TREMP	$0.006333 ₿0.000000069	-0.56	$633.12K ₿6.94	$0.00692 ₿0.000000076	$0.006181 ₿0.000000067	$317.41K ₿3.48	$633.12K ₿6.94	$633.12K ₿6.94
4392	Nuls NULS	$0.0054 ₿0.000000059	0.05	$617K ₿6.71	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$364.02 ₿0	$720.72K ₿7.84	$617K ₿6.71
4656	LandWolf WOLF	$0.00005056 ₿0.00000000055	-3.96	$505.67K ₿5.54	$0.00005293 ₿0.00000000057	$0.00005024 ₿0.00000000055	$30.66 ₿0	$505.67K ₿5.54	$505.67K ₿5.54
4738	Chainge Finance XCHNG	$0.0009646 ₿0.000000010	-1.43	$476.57K ₿5.22	$0.001089 ₿0.000000011	$0.0008215 ₿0.0000000090	$1.26K ₿0.01	$1.16M ₿12.68	$476.57K ₿5.22
4740	LeverFi LEVER	$0.00001347 ₿0.00000000014	0.09	$476.41K ₿5.22	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$266.69K ₿2.92	$476.42K ₿5.22	$476.41K ₿5.22
4822	WATER Coin WATER	$0.0000061 ₿0.000000000066	-4.65	$445.81K ₿4.89	$0.00000644 ₿0.000000000069	$0.00000609 ₿0.000000000066	$1.82K ₿0.02	$445.81K ₿4.89	$445.81K ₿4.89
4840	Loom Network (NEW) LOOM	$0.0003552 ₿0.0000000038	0.51	$441.48K ₿4.05	$0.0004134 ₿0.0000000045	$0.0002971 ₿0.0000000032	$1.68K ₿0.02	$461.76K ₿4.23	$441.48K ₿4.05
4883	pSTAKE Finance PSTAKE	$0.0008602 ₿0.0000000094	-5.30	$429.95K ₿4.71	$0.0009285 ₿0.0000000099	$0.0008001 ₿0.0000000088	$340.72K ₿3.74	$429.95K ₿4.71	$429.95K ₿4.71
4933	Boba Oppa BOBAOPPA	$0.00008653 ₿0.00000000094	-6.86	$412.05K ₿4.52	$0.0001177 ₿0.0000000012	$0.00008501 ₿0.00000000093	$845.75 ₿0.01	$412.05K ₿4.52	$412.05K ₿4.52
5109	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5252	Maple MPL	$0.1846 ₿0.0000020	-0.20	$322.87K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$54.52K ₿0.6	$1.85M ₿20.24	$322.87K ₿3.54
5527	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5572	Wild Goat Coin WGC	$0.00006582 ₿0.00000000072	-4.05	$263.29K ₿2.89	$0.00006883 ₿0.00000000073	$0.00006532 ₿0.00000000071	$78.9 ₿0	$263.29K ₿2.89	$263.29K ₿2.89
5764	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5905	Rally RLY	$0.00004219 ₿0.00000000046	4.55	$211.47K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.23K ₿0.02	$632.9K ₿6.94	$211.47K ₿2.32
6690	Blendr Network BLENDR	$0.003203 ₿0.000000035	5.91	$128.39K ₿1.41	$0.003403 ₿0.000000037	$0.002893 ₿0.000000031	$229.26 ₿0	$134.53K ₿1.47	$128.39K ₿1.41
6791	Storm STMX	$0.00001097 ₿0.00000000012	-18.90	$120.68K ₿1.32	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$4.29K ₿0.05	$137.13K ₿1.5	$120.68K ₿1.32
6999	OpSec OPSEC	$0.001062 ₿0.000000011	-2.77	$105.13K ₿1.15	$0.001323 ₿0.000000014	$0.001044 ₿0.000000011	$51.74K ₿0.57	$105.13K ₿1.15	$105.13K ₿1.15
7425	Spacemesh $SMH	$0.001154 ₿0.000000012	-3.71	$82.97K ₿0.91	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$5.12K ₿0.06	$82.97K ₿0.91	$82.97K ₿0.91
7524	Krypton DAO KRD	$0.0007671 ₿0.0000000084	0.19	$78.6K ₿0.86	$0.0008262 ₿0.0000000090	$0.0007062 ₿0.0000000075	$3.44K ₿0.04	$7.67M ₿84.12	$78.6K ₿0.86
8228	Vertex VRTX	$0.0001021 ₿0.0000000010	-0.03	$53.96K ₿0.58	$0.0001021 ₿0.0000000011	$0.0001021 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
8618	WigoSwap WIGO	$0.0000236 ₿0.00000000025	1.17	$42.36K ₿0.46	$0.00002368 ₿0.00000000026	$0.00002332 ₿0.00000000025	$7.22 ₿0	$42.36K ₿0.46	$42.36K ₿0.46
10338	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11024	Matr1x Fire FIRE	$0.0001811 ₿0.0000000019	2.11	$12.09K ₿0.14	$0.0001893 ₿0.0000000020	$0.000173 ₿0.0000000018	$3.59K ₿0.04	$174.97K ₿1.96	$12.09K ₿0.14
—	Leash LEASH	$0.00001043 ₿0.00000000011	-19.68	$0 ₿0	$0.00001303 ₿0.00000000014	$0.000009779 ₿0.00000000010	$9.23K ₿0.1	$1.12 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004544 ₿0.000000051	-1.21	$0 ₿0	$0.005184 ₿0.000000055	$0.004543 ₿0.000000048	$7.02K ₿0.08	$4.54M ₿51.09	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,490.54 ₿0.016	-4.36	$0 ₿0	$1,558.64 ₿0.016	$1,475.8 ₿0.016	$122.43K ₿1.34	$147.91M ₿1.62K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1231 ₿0.0000013	-3.58	$0 ₿0	$0.1278 ₿0.0000013	$0.1225 ₿0.0000013	$31.85K ₿0.35	$70.98M ₿778.42	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2713 ₿0.0000029	-7.17	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.36K ₿0.01	$9.78M ₿107.18	$0 ₿0
—	Fantom FTM	$0.08133 ₿0.00000089	4.07	$0 ₿0	$0.0825 ₿0.00000089	$0.07457 ₿0.00000080	$72.33K ₿0.68	$258.22M ₿2.83K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8242 ₿0.0000090	-2.20	$0 ₿0	$0.8671 ₿0.0000095	$0.779 ₿0.0000085	$10.44K ₿0.11	$824.26M ₿9.05K	$0 ₿0
—	Zebec Protocol ZBC	$0.001061 ₿0.000000011	-5.01	$0 ₿0	$0.00112 ₿0.000000012	$0.001054 ₿0.000000011	$1.39K ₿0.02	$10.62M ₿116.34	$0 ₿0
—	Bazaars BZR	$37.26 ₿0.00040	-3.68	$0 ₿0	$38.75 ₿0.00041	$37.04 ₿0.00040	$740.84K ₿8.12	$20.7B ₿226.83K	$0 ₿0
—	H2O Dao H2O	$0.001062 ₿0.000000011	0.07	$0 ₿0	$0.001121 ₿0.000000012	$0.001059 ₿0.000000011	$1.82K ₿0.02	$1.06M ₿11.65	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1125 ₿0.0000012	-2.45	$0 ₿0	$0.116 ₿0.0000012	$0.1116 ₿0.0000012	$153.62K ₿1.7	$236.34M ₿2.59K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.0756 ₿0.00000082	-2.27	$0 ₿0	$0.07744 ₿0.00000084	$0.07538 ₿0.00000082	$78.18 ₿0	$1.51M ₿16.57	$0 ₿0
—	YES Money YES	$4.5 ₿0.000048	0	$0 ₿0	$0	$0	$3.76 ₿0	$94.58M ₿1.02K	$0 ₿0
—	Slerf [OLD] SLERF	$0.006153 ₿0.000000067	-0.02	$0 ₿0	$0.00622 ₿0.000000067	$0.006125 ₿0.000000066	$51.64K ₿0.57	$3.07M ₿33.71	$0 ₿0
—	Mines of Dalarnia DAR	$0.01244 ₿0.00000013	0.07	$0 ₿0	$0.01314 ₿0.00000014	$0.01212 ₿0.00000013	$5.59K ₿0.06	$9.96M ₿109.24	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05265 ₿0.00000057	-4.75	$0 ₿0	$0.0555 ₿0.00000059	$0.05215 ₿0.00000057	$47.99K ₿0.53	$327.72M ₿3.59K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}