صفحة النتائج 8 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem

Cyber Ecosystem (795)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1439	GME GME	$0.001898 ₿0.0000000069	5.42	$13.07M ₿0	$0.00194 ₿0.0000000076	$0.001776 ₿0.0000000069	$4.33M ₿6.91	$13.07M ₿47.89	$13.07M ₿0
1446	Bitcoin Gold BTG	$0.7375 ₿0.00066	3.67	$12.92M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.01K ₿197.93	$12.92M ₿14.07K	$12.92M ₿11.74K
1449	f(x) Coin FX	$0.194 ₿0.0000028	-2.26	$12.84M ₿2.03K	$0.2053 ₿0.0000030	$0.1918 ₿0.0000028	$961.28K ₿39.52	$12.84M ₿2.03K	$12.84M ₿2.03K
1464	Propbase PROPS	$0.03012 ₿0.0000028	-4.98	$12.4M ₿995.45	$0.0317 ₿0.0000035	$0.03012 ₿0.0000028	$2.48M ₿17.69	$36.16M ₿3.47K	$12.4M ₿995.45
1467	REN REN	$0.01234 ₿0.0000013	-2.69	$12.33M ₿1.37K	$0.01291 ₿0.0000014	$0.01226 ₿0.0000013	$1.94M ₿273.18	$12.33M ₿1.37K	$12.33M ₿1.37K
1483	Aleph ALEPH	$0.06476 ₿0.0000034	1.83	$12.07M ₿649.95	$0.06659 ₿0.0000046	$0.06359 ₿0.0000029	$217.42K ₿175.09	$32.38M ₿1.74K	$12.07M ₿649.95
1495	Wexo WEXO	$0.0332 ₿0.000030	1.61	$11.85M ₿1.57K	$0.0332 ₿0.000032	$0.03233 ₿0.000028	$79.33K ₿0.01	$30.69M ₿28.01K	$11.85M ₿1.57K
1530	Clore.ai CLORE	$0.02155 ₿0.0000034	0.48	$11.47M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.36M ₿51.33	$11.55M ₿1.12K	$11.47M ₿1.11K
1536	MUMU THE BULL MUMU	$0.000004869 ₿0.00000000012	7.62	$11.35M ₿0	$0.000005249 ₿0.00000000014	$0.000004529 ₿0.00000000012	$638.07K ₿10.16	$11.35M ₿286.59	$11.35M ₿0
1540	Moon Tropica CAH	$4.03 ₿0.00053	-7.12	$11.33M ₿1.45K	$4.53 ₿0.00058	$4.02 ₿0.00043	$42.45K ₿13.95	$14.14M ₿1.87K	$11.33M ₿1.45K
1548	Portal PORTAL	$0.06642 ₿0.000021	-3.44	$11.1M ₿3.61K	$0.07029 ₿0.000023	$0.06598 ₿0.000021	$22M ₿589.8	$66.39M ₿21.63K	$11.1M ₿3.61K
1550	Orion Protocol ORN	$0.3199 ₿0.000031	-0.44	$11.01M ₿1.08K	$0.3448 ₿0.000033	$0.3171 ₿0.000030	$114.5K ₿168.01	$31.98M ₿3.13K	$11.01M ₿1.08K
1556	Kishu Inu KISHU	$0.000000000112 ₿0.0000000000000082	5.52	$10.82M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$152.79K ₿31.87	$10.82M ₿570.61	$10.82M ₿552.55
1570	Heroes of Mavia MAVIA	$0.2054 ₿0.000069	4.05	$10.6M ₿2.07K	$0.2092 ₿0.000071	$0.1974 ₿0.000067	$4.64M ₿628.04	$51.35M ₿17.24K	$10.6M ₿2.07K
1573	Foxy FOXY	$0.002637	0.31	$10.56M	$0.003023	$0.002629	$3.89M	$26.39M	$10.56M
1579	Agoric BLD	$0.01527 ₿0.0000018	-5.16	$10.37M ₿1.21K	$0.0164 ₿0.0000020	$0.0149 ₿0.0000017	$571.87K ₿6.22	$16.4M ₿1.98K	$10.37M ₿1.21K
1591	Sovryn SOV	$0.1691 ₿0.000034	-0.11	$10.17M ₿2.07K	$0.1706 ₿0.000035	$0.1688 ₿0.000033	$60.36K ₿5.79	$16.92M ₿3.46K	$10.17M ₿2.07K
1593	ZynCoin ZYN	$0.01123 ₿0.0000010	2.33	$10.16M ₿0	$0.01169 ₿0.0000012	$0.01046 ₿0.0000010	$100.01K ₿20.13	$10.16M ₿990.34	$10.16M ₿0
1608	Tectum TET	$1.27 ₿0.00036	0.28	$9.96M ₿2.71K	$1.33 ₿0.00036	$1.26 ₿0.00035	$268.65K ₿21.02	$12.67M ₿3.69K	$9.96M ₿2.71K
1623	Tenset 10SET	$0.05802 ₿0.000020	0.30	$9.71M ₿3.39K	$0.05885 ₿0.000020	$0.05784 ₿0.000016	$111.18K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1635	Sidus SIDUS	$0.0008618 ₿0.00000015	0.97	$9.54M ₿1.68K	$0.0008907 ₿0.00000016	$0.0007751 ₿0.00000015	$1.14M ₿27.98	$16.29M ₿3.37K	$9.54M ₿1.68K
1640	LOCK IN LOCKIN	$0.009514	-0.41	$9.46M	$0.01054	$0.009366	$364.44K	$9.46M	$9.46M
1646	TRAC (Ordinals) TRAC	$0.4459 ₿0.000055	0.02	$9.37M ₿1.18K	$0.4658 ₿0.000063	$0.4255 ₿0.000053	$615.76K ₿15.18	$9.37M ₿1.18K	$9.37M ₿1.18K
1654	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002551 ₿0.000000024	$0.002344 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1668	FEED EVERY GORILLA FEG	$0.00009187 ₿0.000000010	0.62	$8.93M ₿507.12	$0.00009503 ₿0.000000010	$0.00009068 ₿0.0000000099	$670.21K ₿5.18	$8.93M ₿507.12	$8.93M ₿507.12
1675	Dream Machine Token DMT	$8.9 ₿0.0013	2.47	$8.85M ₿786.04	$9.45 ₿0.0013	$8.65 ₿0.0012	$56.88K ₿10.7	$8.85M ₿1.31K	$8.85M ₿786.04
1688	sETH2 SETH2	$2,503.87 ₿0.050	3.44	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,417.38 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1699	MAGA TRUMP	$0.1883 ₿0.000084	-1.99	$8.49M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$581.22K ₿32.7	$8.49M ₿3.93K	$8.49M ₿3.93K
1701	Iron Fish IRON	$0.1333 ₿0.000025	-1.86	$8.43M ₿550.08	$0.1359 ₿0.000025	$0.1307 ₿0.000024	$89.19K ₿7.6	$8.44M ₿1.32K	$8.43M ₿550.08
1706	Steem Dollars SBD	$0.8816 ₿0.000065	0.10	$8.3M ₿866.08	$0.9311 ₿0.000067	$0.867 ₿0.000065	$1.97M ₿13.91	$8.3M	$8.3M ₿866.08
1725	OmniFlix Network FLIX	$0.01697 ₿0.0000018	0.34	$8.12M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$29.22K ₿1.89	$9.03M ₿743.86	$8.12M ₿0
1741	Aragon ANT	$0.1985 ₿0.00013	8.92	$7.95M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$306.23 ₿131.77	$8.57M ₿5.67K	$7.95M ₿5.26K
1780	Shrapnel SHRAP	$0.005756 ₿0.0000035	2.05	$7.48M ₿1.54K	$0.006484 ₿0.0000037	$0.005641 ₿0.0000034	$225.64K ₿26.34	$17.27M ₿10.57K	$7.48M ₿1.54K
1795	Resistance Dog REDO	$0.07234 ₿0.0000092	5.21	$7.24M ₿0	$0.0726 ₿0.000010	$0.06722 ₿0.0000057	$801.79K ₿112.05	$7.24M ₿925.81	$7.24M ₿0
1845	Swarm Markets SMT	$0.08044 ₿0.000015	10.32	$6.64M ₿1.13K	$0.08141 ₿0.000015	$0.07232 ₿0.000014	$52.53K ₿15.46	$12.71M ₿3.66K	$6.64M ₿1.13K
1855	Nuls NULS	$0.05805 ₿0.000012	-3.50	$6.54M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.4M ₿199.6	$7.64M ₿1.62K	$6.54M ₿1.38K
1912	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1921	CANTO CANTO	$0.009764 ₿0.0000031	0.72	$5.94M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$210.1K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1990	PlayDapp PDA	$0.008819 ₿0.0000017	1.07	$5.45M ₿1.04K	$0.009293 ₿0.0000018	$0.008726 ₿0.0000017	$3.16M ₿84.32	$6.17M ₿1.24K	$5.45M ₿1.04K
2018	Kin KIN	$0.00000198 ₿0.00000000029	-1.46	$5.23M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001959 ₿0.00000000028	$234.04K ₿3.63	$5.23M ₿858.26	$5.23M ₿858.26
2025	Billy BILLY	$0.005282	2.03	$5.18M	$0.005659	$0.005177	$936.25K	$5.18M	$5.18M
2029	Rally RLY	$0.001035 ₿0.00000025	0.05	$5.19M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$202.61K ₿36.1	$15.53M ₿3.81K	$5.19M ₿1.27K
2055	MAGA Hat MAGA	$0.00001224	-1.01	$5.03M	$0.00001304	$0.00001227	$3.91M	$5.07M	$5.03M
2115	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2161	Krypton DAO KRD	$0.04289 ₿0.000011	-6.15	$4.41M ₿1.19K	$0.04606 ₿0.000011	$0.04258 ₿0.000011	$13.35K ₿0.1	$430.55M ₿116.57K	$4.41M ₿1.19K
2210	Decubate DCB	$0.011 ₿0.0000018	-0.72	$4.13M ₿629.42	$0.01118 ₿0.0000019	$0.01098 ₿0.0000018	$38.93K ₿16.53	$11.01M ₿1.86K	$4.13M ₿629.42
2250	Loom Network (NEW) LOOM	$0.003189 ₿0.0000014	-0.93	$3.97M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.04M ₿117.4	$4.15M ₿1.93K	$3.97M ₿1.82K
2257	GAMEE GMEE	$0.002883 ₿0.00000026	2.13	$3.93M ₿177	$0.002953 ₿0.00000027	$0.002823 ₿0.00000026	$176.31K ₿11	$9.17M ₿840.1	$3.93M ₿177
2260	DeRace ZERC	$0.03273 ₿0.0000043	0.13	$3.93M ₿519.2	$0.03299 ₿0.0000045	$0.0325 ₿0.0000042	$70.92K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2296	Matr1x Fire FIRE	$0.056 ₿0.000015	-3.31	$3.75M ₿141.09	$0.06152 ₿0.000016	$0.056 ₿0.000015	$1.21M ₿172.71	$54.29M ₿2.76K	$3.75M ₿141.09
2357	Cream CREAM	$1.49 ₿0.00069	1.54	$3.46M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$174.46K ₿588.78	$4.36M ₿6.23K	$3.46M ₿530.76
2392	Chainge Finance XCHNG	$0.006732 ₿0.0000033	-2.43	$3.33M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$61.3K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2475	Data Ownership Protocol DOP	$0.0003018	-0.97	$3.06M	$0.0003085	$0.0002877	$2.2M	$7.05M	$3.06M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2545	Blendr Network BLENDR	$0.07082 ₿0.000039	8.56	$2.84M ₿1.6K	$0.07133 ₿0.000044	$0.06457 ₿0.000036	$65.37K ₿45.48	$2.97M ₿1.64K	$2.84M ₿1.6K
2551	LandWolf WOLF	$0.0002829	3.92	$2.83M	$0.0002909	$0.0002697	$669.6K	$2.83M	$2.83M
2552	Commune AI COMAI	$0.04016 ₿0.000018	-13.20	$2.83M ₿1.2K	$0.04707 ₿0.000019	$0.03984 ₿0.000017	$142.13K ₿6.9	$40.16M ₿18.4K	$2.83M ₿1.2K
2560	Doland Tremp TREMP	$0.02807 ₿0.0000098	6.62	$2.81M ₿0	$0.02923 ₿0.000011	$0.02632 ₿0.0000096	$2.46M ₿19.67	$2.81M	$2.81M ₿0
2613	Loom Network LOOMOLD	$0.003205 ₿0.0000015	-0.18	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003199 ₿0.0000014	$211.81K ₿7.75	$3.21M ₿1.49K	$2.67M ₿1.24K
2624	catwifhat $CWIF	$0.00000008537 ₿0.0000000000041	4.15	$2.64M ₿0	$0.00000009674 ₿0.0000000000046	$0.00000008197 ₿0.0000000000041	$72.15K ₿11.28	$2.64M	$2.64M ₿0
2652	Dynex DNX	$0.02488 ₿0.0000098	-1.29	$2.55M ₿868.33	$0.02618 ₿0.000010	$0.0248 ₿0.0000098	$264.74K ₿32.42	$2.55M ₿868.35	$2.55M ₿868.33
2826	Jeo Boden BODEN	$0.003125 ₿0.000010	-21.85	$2.17M ₿7.57K	$0.004337 ₿0.000012	$0.002929 ₿0.000010	$635.81K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2914	OpSec OPSEC	$0.02 ₿0.000026	-13.45	$1.98M ₿2.45K	$0.02439 ₿0.000030	$0.02 ₿0.000025	$52.78K ₿37.01	$1.98M ₿2.54K	$1.98M ₿2.45K
3371	aura AURA	$0.001322	8.81	$1.27M	$0.001338	$0.001212	$63.56K	$1.27M	$1.27M
3437	Spacemesh $SMH	$0.01637 ₿0.000048	-14.56	$1.21M ₿0	$0.01916 ₿0.000050	$0.01636 ₿0.000046	$1M ₿10.88	$1.21M	$1.21M ₿0
3444	PUPS (Ordinals) [OLD] PUPS	$0.1552 ₿0.00049	0.69	$1.21M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.62 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3509	COCOS BCX COMBO	$0.01453 ₿0.000013	-4.78	$1.2M ₿987.06	$0.0166 ₿0.000014	$0.01418 ₿0.000013	$573.1K ₿56.38	$1.45M ₿1.39K	$1.2M ₿987.06
3553	Redacted BTRFLY	$47.15 ₿0.0038	-2.18	$1.11M ₿1.12K	$50.94 ₿0.0040	$46.84 ₿0.0038	$95.35 ₿2.92	$1.11M ₿1.12K	$1.11M ₿1.12K
3793	WigoSwap WIGO	$0.0004962 ₿0.00000020	-3.67	$890.55K ₿355.97	$0.000562 ₿0.00000021	$0.0004943 ₿0.00000019	$1.16K ₿3.65	$890.57K ₿377.16	$890.55K ₿355.97
3835	WATER Coin WATER	$0.00001178	2.00	$861.2K	$0.0000122	$0.00001146	$61.98K	$861.2K	$861.2K
3842	Beta Finance BETA	$0.0009269 ₿0.0000013	-7.96	$852.54K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$74.8K ₿46.37	$926.98K ₿1.36K	$852.54K ₿1.09K
3925	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001704 ₿0.0000000000016	$0.0000001652 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4265	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4980	Wild Goat Coin WGC	$0.00006495	-31.07	$324.76K	$0.0001125	$0.00006448	$1.02K	$324.76K	$324.76K
6315	MELD MELD	$0.00002888 ₿0.00000025	-80.20	$115.53K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$125.92 ₿2.28	$115.53K ₿1.01K	$115.53K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7373	Hector Network HEC	$0.02096 ₿0.00010	-0.34	$50.85K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.53 ₿0	$66.35K ₿327.36	$50.85K ₿250.89
—	Murasaki MURA	$0.3949 ₿0.000012	-0.07	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$12.1K ₿0.12	$395.02M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.51 ₿0.000063	-0.20	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$70.38K ₿2.6	$38.91M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2402 ₿0.000014	12.46	$0 ₿654.43	$0.2391 ₿0.000014	$0.2136 ₿0.000013	$1.17K ₿0.01	$8.66M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4954 ₿0.000014	1.20	$0 ₿40.72K	$0.668 ₿0.000015	$0.4893 ₿0.000013	$392.44K ₿10.68K	$1.57B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.67 ₿0.000025	2.35	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$9.64K ₿1.58	$17.67B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000913 ₿0.00000047	0.45	$0 ₿3.56K	$0.0009305 ₿0.00000051	$0.0009089 ₿0.00000043	$2.64K ₿83.65	$9.13M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.89 ₿0.00012	2.21	$0 ₿1.42K	$31.03 ₿0.00012	$29.22 ₿0.00012	$487.74K ₿2.8	$16.62B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,980.08 ₿0.070	-0.01	$0 ₿1.9K	$15,300.28 ₿0.071	$14,929.38 ₿0.069	$29.86M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.383 ₿0.000050	-0.25	$0 ₿764.26	$0.3938 ₿0.000050	$0.3782 ₿0.000046	$1.86K ₿21.77	$7.66M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.51 ₿0.000063	5.14	$0 ₿925.99	$3.6 ₿0.000064	$3.32 ₿0.000062	$1.1K ₿11.88	$73.7M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04049 ₿0.0000033	1.06	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$54.18K ₿249.4	$32.41M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1157 ₿0.0000034	1.28	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1141 ₿0.0000034	$257.17K ₿250.78	$697.09M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}