صفحة النتائج 8 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem

Cyber Ecosystem (794)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Agoras: Tau Net AGRS	$0.5909 ₿0.000065	4.93	$10.64M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$50.92K ₿3.06	$24.82M ₿2.8K	$10.64M ₿1.2K
1412	Cream CREAM	$4.46 ₿0.00069	-0.32	$10.36M ₿530.76	$4.57 ₿0.00070	$4.41 ₿0.00053	$2.63M ₿588.78	$13.07M ₿6.23K	$10.36M ₿530.76
1413	dYdX ETHDYDX	$0.6067 ₿0.000043	-3.21	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6057 ₿0.000043	$9.23M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1420	Pirate Nation Token PIRATE	$0.04732	-0.77	$10.22M	$0.05306	$0.04662	$752.27K	$47.26M	$10.22M
1422	Nuls NULS	$0.09077 ₿0.000012	-2.18	$10.16M ₿1.38K	$0.09325 ₿0.000013	$0.08898 ₿0.000011	$1.26M ₿199.6	$11.9M ₿1.62K	$10.16M ₿1.38K
1424	Propbase PROPS	$0.02509 ₿0.0000028	-2.14	$10.12M ₿995.45	$0.0261 ₿0.0000035	$0.02487 ₿0.0000028	$2.69M ₿17.69	$30.11M ₿3.47K	$10.12M ₿995.45
1426	Aleph ALEPH	$0.0542 ₿0.0000034	-2.98	$10.11M ₿649.95	$0.05612 ₿0.0000046	$0.05348 ₿0.0000029	$209.93K ₿175.09	$27.11M ₿1.74K	$10.11M ₿649.95
1429	michi $MICHI	$0.01816	-0.70	$10.09M	$0.01889	$0.01793	$1.96M	$10.09M	$10.09M
1430	REN REN	$0.01002 ₿0.0000013	8.94	$10.06M ₿1.37K	$0.01094 ₿0.0000014	$0.009152 ₿0.0000013	$1.48M ₿273.18	$10.06M ₿1.37K	$10.06M ₿1.37K
1435	Pundi X NPXS	$0.00004237 ₿0.0000000086	-11.13	$10.02M ₿2.04K	$0.00004771 ₿0.000000010	$0.0000422 ₿0.0000000068	$50.27 ₿0.15	$10.95M ₿2.23K	$10.02M ₿2.04K
1441	Hoppy HOPPY	$0.00002362	-5.17	$9.94M	$0.00002602	$0.00002356	$2.47M	$9.94M	$9.94M
1445	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,257.36 ₿0.051	$4,189.71 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1446	TRAC (Ordinals) TRAC	$0.4654 ₿0.000055	-0.33	$9.77M ₿1.18K	$0.4712 ₿0.000063	$0.4308 ₿0.000053	$476.28K ₿15.18	$9.77M ₿1.18K	$9.77M ₿1.18K
1458	MAGA TRUMP	$0.2145 ₿0.000084	0.01*	$9.63M ₿3.93K	$0.2184 ₿0.000086	$0.2107 ₿0.000077	$67.7K ₿32.7	$9.63M ₿3.93K	$9.63M ₿3.93K
1475	Helium Mobile MOBILE	$0.0003705 ₿0.000000041	0.52	$9.43M ₿3.57K	$0.0003731 ₿0.000000044	$0.000365 ₿0.000000040	$973.26K ₿77.31	$85.2M ₿9.46K	$9.43M ₿3.57K
1479	Steem Dollars SBD	$0.9765 ₿0.000065	5.92	$9.43M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$505.09K ₿13.91	$9.43M	$9.43M ₿866.08
1481	MANEKI MANEKI	$0.001048	-1.68	$9.27M	$0.001069	$0.001028	$2.92M	$9.3M	$9.27M
1487	Nexera NXRA	$0.01007 ₿0.0000031	-5.75	$9.21M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$51.79K ₿19.38	$20.16M ₿2.68K	$9.21M ₿2.49K
1528	Tectum TET	$1.16 ₿0.00036	-1.16	$8.55M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$248.52K ₿21.02	$11.64M ₿3.69K	$8.55M ₿2.71K
1533	zkLink ZKL	$0.0342	1.60	$8.5M	$0.0345	$0.03338	$3.62M	$34.31M	$8.5M
1591	Guild of Guardians GOG	$0.01095 ₿0.0000025	-2.50	$7.84M ₿1.42K	$0.01128 ₿0.0000025	$0.01079 ₿0.0000018	$103.3K ₿27.1	$10.95M ₿2.56K	$7.84M ₿1.42K
1592	Sidus SIDUS	$0.0007052 ₿0.00000015	-4.62	$7.81M ₿1.68K	$0.0007411 ₿0.00000016	$0.0006971 ₿0.00000015	$373.72K ₿27.98	$13.33M ₿3.37K	$7.81M ₿1.68K
1606	Wexo WEXO	$0.0721 ₿0.000030	5.42	$7.59M ₿1.57K	$0.07272 ₿0.000032	$0.06839 ₿0.000028	$205.33K ₿0.01	$66.91M ₿28.01K	$7.59M ₿1.57K
1608	Matr1x Fire FIRE	$0.1134 ₿0.000015	9.15	$7.57M ₿141.09	$0.1263 ₿0.000016	$0.1001 ₿0.000015	$2.08M ₿172.71	$16.52M ₿2.76K	$7.57M ₿141.09
1609	PlayDapp PDA	$0.0122 ₿0.0000017	-3.41	$7.54M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$19.04M ₿84.32	$8.54M ₿1.24K	$7.54M ₿1.04K
1623	Iron Fish IRON	$0.1208 ₿0.000025	1.06	$7.36M ₿550.08	$0.1262 ₿0.000025	$0.1191 ₿0.000024	$80.98K ₿7.6	$7.51M ₿1.32K	$7.36M ₿550.08
1624	FEED EVERY GORILLA FEG	$0.00007537 ₿0.000000010	-1.98	$7.34M ₿507.12	$0.00007755 ₿0.000000010	$0.00007378 ₿0.0000000099	$485.37K ₿5.18	$7.34M ₿507.12	$7.34M ₿507.12
1636	SaitaChain Coin STC	$0.0001704 ₿0.000000023	-4.95	$7.19M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$32.69K ₿13.78	$9.36M ₿1.3K	$7.19M ₿995.45
1637	Krypton DAO KRD	$0.07005 ₿0.000011	11.34	$7.18M ₿1.19K	$0.07167 ₿0.000011	$0.06291 ₿0.000011	$19.63K ₿0.1	$700.46M ₿116.57K	$7.18M ₿1.19K
1638	Kin KIN	$0.00000268 ₿0.00000000029	9.31	$7.18M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$316.32K ₿3.63	$7.18M ₿858.26	$7.18M ₿858.26
1640	Foxy FOXY	$0.00179	0.06	$7.16M	$0.001874	$0.001775	$1.39M	$17.91M	$7.16M
1645	Shrapnel SHRAP	$0.005855 ₿0.0000035	-12.82	$7.14M ₿1.54K	$0.006837 ₿0.0000037	$0.005666 ₿0.0000034	$369.68K ₿26.34	$17.57M ₿10.57K	$7.14M ₿1.54K
1648	Dream Machine Token DMT	$7.13 ₿0.0013	1.81	$7.09M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$28.05K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1668	LinqAI LNQ	$0.03103 ₿0.0000024	-1.11	$6.83M ₿367.77	$0.03139 ₿0.0000026	$0.03068 ₿0.0000024	$253.17K ₿4.63	$27.97M ₿2.45K	$6.83M ₿367.77
1705	BiLira TRYB	$0.02597 ₿0.00000044	-1.22	$6.33M ₿671.5	$0.02958 ₿0.00000044	$0.02488 ₿0.00000043	$595.83 ₿0.1	$6.33M ₿671.5	$6.33M ₿671.5
1706	Moon Tropica CAH	$2.26 ₿0.00053	-6.74	$6.33M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$7.77K ₿13.95	$7.9M ₿1.87K	$6.33M ₿1.45K
1709	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.00631	-1.29	$6.31M	$0.006396	$0.006144	$22.06K	$6.31M	$6.31M
1747	MUMU THE BULL MUMU	$0.00000255 ₿0.00000000012	-3.95	$5.94M ₿0	$0.000002699 ₿0.00000000014	$0.00000252 ₿0.00000000012	$269.29K ₿10.16	$5.94M ₿286.59	$5.94M ₿0
1749	Swarm Markets SMT	$0.07163 ₿0.000015	0.77	$5.97M ₿1.13K	$0.07418 ₿0.000015	$0.07053 ₿0.000014	$18.24K ₿15.46	$11.44M ₿3.66K	$5.97M ₿1.13K
1756	pSTAKE Finance PSTAKE	$0.01168 ₿0.0000017	-0.53	$5.84M ₿814.07	$0.01191 ₿0.0000019	$0.01159 ₿0.0000017	$886K ₿18.89	$5.84M ₿884.86	$5.84M ₿814.07
1797	LOCK IN LOCKIN	$0.005469	-5.51	$5.44M	$0.006101	$0.00534	$269.66K	$5.44M	$5.44M
1865	ZynCoin ZYN	$0.0054 ₿0.0000010	-4.44	$4.88M ₿0	$0.00566 ₿0.0000012	$0.005224 ₿0.0000010	$85.56K ₿20.13	$4.88M ₿990.34	$4.88M ₿0
1868	DeRace ZERC	$0.04023 ₿0.0000043	-2.31	$4.83M ₿519.2	$0.04186 ₿0.0000045	$0.0401 ₿0.0000042	$39.71K ₿9.14	$4.83M ₿519.2	$4.83M ₿519.2
1896	CANTO CANTO	$0.007508 ₿0.0000031	2.82	$4.56M ₿1.84K	$0.007511 ₿0.0000033	$0.007209 ₿0.0000031	$255.48K ₿137.83	$7.5M ₿3.16K	$4.56M ₿1.84K
1902	Rally RLY	$0.0009039 ₿0.00000025	0.81	$4.53M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$71.36K ₿36.1	$13.56M ₿3.81K	$4.53M ₿1.27K
1930	Decubate DCB	$0.01178 ₿0.0000018	-0.25	$4.36M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.78K ₿16.53	$11.79M ₿1.86K	$4.36M ₿629.42
1946	Resistance Dog REDO	$0.04297 ₿0.0000092	-10.60	$4.3M ₿0	$0.04807 ₿0.000010	$0.04146 ₿0.0000057	$1.19M ₿112.05	$4.3M ₿925.81	$4.3M ₿0
1958	MAGA Hat MAGA	$0.00001028	1.04	$4.22M	$0.00001029	$0.00001001	$2.05M	$4.25M	$4.22M
1985	Mother Iggy MOTHER	$0.004139	-2.09	$4.05M	$0.004228	$0.00392	$1.48M	$4.05M	$4.05M
2000	Dynex DNX	$0.0391 ₿0.0000098	-1.64	$3.98M ₿868.33	$0.03987 ₿0.000010	$0.03895 ₿0.0000098	$191.96K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2027	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2080	Blendr Network BLENDR	$0.08993 ₿0.000039	1.73	$3.6M ₿1.6K	$0.09039 ₿0.000044	$0.08388 ₿0.000036	$96.32K ₿45.48	$3.78M ₿1.64K	$3.6M ₿1.6K
2103	f(x) Coin FX	$0.05266 ₿0.0000028	-1.85	$3.49M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$99.23K ₿39.52	$3.49M ₿2.03K	$3.49M ₿2.03K
2161	Chainge Finance XCHNG	$0.006718 ₿0.0000033	-2.05	$3.32M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$305.29K ₿63.47	$8.07M ₿4.05K	$3.32M ₿1.67K
2197	GAMEE GMEE	$0.00235 ₿0.00000026	-5.17	$3.21M ₿177	$0.00248 ₿0.00000027	$0.002322 ₿0.00000026	$73.61K ₿11	$7.47M ₿840.1	$3.21M ₿177
2258	Data Ownership Protocol DOP	$0.0003042	-0.95	$2.96M	$0.0003193	$0.0003039	$3.99M	$7.1M	$2.96M
2262	catwifhat $CWIF	$0.00000009584 ₿0.0000000000041	-3.96	$2.93M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$73.08K ₿11.28	$2.93M	$2.93M ₿0
2337	Spacemesh $SMH	$0.03781 ₿0.000048	-1.06	$2.72M ₿0	$0.0398 ₿0.000050	$0.03763 ₿0.000046	$636.23K ₿10.88	$2.72M	$2.72M ₿0
2395	Doland Tremp TREMP	$0.02535 ₿0.0000098	-0.53	$2.54M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$434.21K ₿19.67	$2.54M	$2.54M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2624	Billy BILLY	$0.002044	-0.34	$2.01M	$0.002058	$0.001949	$1.6M	$2.01M	$2.01M
2802	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01831 ₿0.00000021	$0.01647 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2817	OpSec OPSEC	$0.01711 ₿0.000026	13.83	$1.64M ₿2.45K	$0.01919 ₿0.000030	$0.01491 ₿0.000025	$45.55K ₿37.01	$1.7M ₿2.54K	$1.64M ₿2.45K
2827	Jeo Boden BODEN	$0.002343 ₿0.000010	-1.32	$1.62M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.34K ₿31.8	$1.62M ₿7.57K	$1.62M ₿7.57K
2855	Commune AI COMAI	$0.0224 ₿0.000018	7.05	$1.58M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$144.52K ₿6.9	$22.39M ₿18.4K	$1.58M ₿1.2K
2891	LandWolf WOLF	$0.0001519	-5.00	$1.52M	$0.0001638	$0.0001509	$594.74K	$1.52M	$1.52M
3084	Redacted BTRFLY	$53.17 ₿0.0038	-12.90	$1.25M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.08K ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3187	EverGrowCoin EGC	$0.000000002457 ₿0.0000000000016	-0.51	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.12 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3428	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.26	$905.94K ₿3.86K	$0.1169 ₿0.00055	$0.1165 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3514	COCOS BCX COMBO	$0.01018 ₿0.000013	-7.05	$840.21K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$432.27K ₿56.38	$1.02M ₿1.39K	$840.21K ₿987.06
3749	aura AURA	$0.0007263	-1.88	$702.11K	$0.0007486	$0.0007124	$13.47K	$702.11K	$702.11K
3824	WATER Coin WATER	$0.000008889	-1.48	$649.81K	$0.000009059	$0.000008709	$22.72K	$649.81K	$649.81K
3954	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$657.46 ₿0.1	$21.29M ₿0	$588.59K ₿0
5623	MELD MELD	$0.00003555 ₿0.00000025	-1.57	$142.23K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$8.81 ₿2.28	$142.23K ₿1.01K	$142.23K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6861	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.65 ₿0.00010	$8.58 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
—	Murasaki MURA	$0.4244 ₿0.000012	-0.18	$0 ₿725.12	$0.5015 ₿0.000012	$0.4049 ₿0.000012	$12.5K ₿0.12	$424.42M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.48	$0 ₿1.08K	$3.29 ₿0.000063	$3.25 ₿0.000058	$8.77K ₿2.6	$36.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.19 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5494 ₿0.000014	9.55	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.1M ₿10.68K	$1.74B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.1 ₿0.000025	-21.09	$0 ₿2.11K	$23.38 ₿0.000025	$18.11 ₿0.000024	$17.12K ₿1.58	$18.1B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005969 ₿0.00000047	2.43	$0 ₿3.56K	$0.000598 ₿0.00000051	$0.0005827 ₿0.00000043	$292.31 ₿83.65	$5.97M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.78 ₿0.00012	-0.58	$0 ₿1.42K	$21.94 ₿0.00012	$21.44 ₿0.00012	$1.5M ₿2.8	$12.1B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,556.21 ₿0.070	1.69	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$28.86M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3699 ₿0.000050	1.76	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$976.35 ₿21.77	$7.4M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.39 ₿0.000063	1.03	$0 ₿925.99	$2.4 ₿0.000064	$2.36 ₿0.000062	$4.04K ₿11.88	$50.32M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09345 ₿0.0000033	33.71	$0 ₿1.84K	$0.09611 ₿0.0000035	$0.01027 ₿0.0000032	$144.51K ₿249.4	$74.75M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1079 ₿0.0000034	-0.58	$0 ₿12.52K	$0.1092 ₿0.0000035	$0.1062 ₿0.0000034	$271.9K ₿250.78	$646.02M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}