صفحة النتائج 8 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem

Cyber Ecosystem (795)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1615	Orion Protocol ORN	$0.2975 ₿0.000031	0.70	$10.24M ₿1.08K	$0.3059 ₿0.000033	$0.2735 ₿0.000030	$25.9K ₿168.01	$29.75M ₿3.13K	$10.24M ₿1.08K
1616	Boba Oppa BOBAOPPA	$0.0005118 ₿0.0000000081	-0.71	$10.24M ₿0	$0.0005187 ₿0.0000000082	$0.0004735 ₿0.0000000063	$4.2K ₿8.47	$10.24M ₿811.62	$10.24M ₿0
1617	REN REN	$0.01016 ₿0.0000013	0.66	$10.17M ₿1.37K	$0.0102 ₿0.0000014	$0.009921 ₿0.0000013	$1.21M ₿273.18	$10.17M ₿1.37K	$10.17M ₿1.37K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002679 ₿0.000000024	$0.002461 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	FEED EVERY GORILLA FEG	$0.0001043 ₿0.000000010	-1.57	$10.14M ₿507.12	$0.0001084 ₿0.000000010	$0.0001038 ₿0.0000000099	$534.47K ₿5.18	$10.14M ₿507.12	$10.14M ₿507.12
1621	Sovryn SOV	$0.1646 ₿0.000034	-0.53	$10.12M ₿2.07K	$0.1664 ₿0.000035	$0.1644 ₿0.000033	$119.97K ₿5.79	$16.47M ₿3.46K	$10.12M ₿2.07K
1637	Tenset 10SET	$0.05904 ₿0.000020	0.43	$9.89M ₿3.39K	$0.0599 ₿0.000020	$0.05772 ₿0.000016	$231.92K ₿18.07	$9.89M ₿3.39K	$9.89M ₿3.39K
1649	Clore.ai CLORE	$0.01781 ₿0.0000034	0.60	$9.67M ₿1.11K	$0.01803 ₿0.0000037	$0.0175 ₿0.0000033	$3.72M ₿51.33	$9.73M ₿1.12K	$9.67M ₿1.11K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Kishu Inu KISHU	$0.000000000098 ₿0.0000000000000082	2.30	$9.46M ₿552.55	$0.000000000099 ₿0.0000000000000090	$0.000000000095 ₿0.0000000000000082	$182.27K ₿31.87	$9.46M ₿570.61	$9.46M ₿552.55
1673	LinqAI LNQ	$0.0382 ₿0.0000024	4.08	$9.38M ₿367.77	$0.03875 ₿0.0000026	$0.03664 ₿0.0000024	$976.88K ₿4.63	$34.27M ₿2.45K	$9.38M ₿367.77
1696	Iron Fish IRON	$0.1433 ₿0.000025	3.80	$9.16M ₿550.08	$0.1534 ₿0.000025	$0.1379 ₿0.000024	$173.39K ₿7.6	$9.17M ₿1.32K	$9.16M ₿550.08
1718	Agoric BLD	$0.01309 ₿0.0000018	-10.43	$8.91M ₿1.21K	$0.01502 ₿0.0000020	$0.01265 ₿0.0000017	$352.69K ₿6.22	$14.05M ₿1.98K	$8.91M ₿1.21K
1723	Heroes of Mavia MAVIA	$0.1711 ₿0.000069	1.76	$8.84M ₿2.07K	$0.1749 ₿0.000071	$0.1661 ₿0.000067	$2.68M ₿628.04	$42.8M ₿17.24K	$8.84M ₿2.07K
1741	Aragon ANT	$0.213 ₿0.00013	15.44	$8.52M ₿5.26K	$0.2281 ₿0.00013	$0.1793 ₿0.00012	$935.1 ₿131.77	$9.19M ₿5.67K	$8.52M ₿5.26K
1742	Steem Dollars SBD	$0.9021 ₿0.000065	0.84	$8.48M ₿866.08	$0.907 ₿0.000067	$0.8913 ₿0.000065	$3.11M ₿13.91	$8.48M	$8.48M ₿866.08
1758	TRAC (Ordinals) TRAC	$0.3945 ₿0.000055	0.44	$8.29M ₿1.18K	$0.4033 ₿0.000063	$0.3831 ₿0.000053	$664.05K ₿15.18	$8.29M ₿1.18K	$8.29M ₿1.18K
1772	zkLink ZKL	$0.02869	3.30	$8.08M	$0.02946	$0.02753	$6.67M	$28.73M	$8.08M
1787	Wexo WEXO	$0.02255 ₿0.000030	0.40	$7.96M ₿1.57K	$0.02267 ₿0.000032	$0.02238 ₿0.000028	$126.47K ₿0.01	$20.73M ₿28.01K	$7.96M ₿1.57K
1795	Moon Tropica CAH	$2.81 ₿0.00053	3.35	$7.88M ₿1.45K	$2.88 ₿0.00058	$2.56 ₿0.00043	$35.79K ₿13.95	$9.83M ₿1.87K	$7.88M ₿1.45K
1801	MAGA TRUMP	$0.1728 ₿0.000084	3.57	$7.78M ₿3.93K	$0.1744 ₿0.000086	$0.1661 ₿0.000077	$207.21K ₿32.7	$7.78M ₿3.93K	$7.78M ₿3.93K
1803	Portal PORTAL	$0.04659 ₿0.000021	6.51	$7.81M ₿3.61K	$0.04741 ₿0.000023	$0.04374 ₿0.000021	$9.89M ₿589.8	$46.74M ₿21.63K	$7.81M ₿3.61K
1809	Foxy FOXY	$0.001909	-0.04	$7.64M	$0.001982	$0.001891	$1.88M	$19.09M	$7.64M
1822	MUMU THE BULL MUMU	$0.000003189 ₿0.00000000012	2.55	$7.43M ₿0	$0.00000343 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.25M ₿10.16	$7.43M ₿286.59	$7.43M ₿0
1836	OmniFlix Network FLIX	$0.015 ₿0.0000018	7.17	$7.24M ₿0	$0.01627 ₿0.0000021	$0.01394 ₿0.0000016	$11.01K ₿1.89	$8.04M ₿743.86	$7.24M ₿0
1837	Resistance Dog REDO	$0.07195 ₿0.0000092	1.11	$7.21M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$880.73K ₿112.05	$7.21M ₿925.81	$7.21M ₿0
1839	Aleph Zero AZERO	$0.02377 ₿0.000013	-1.04	$7.19M ₿4.3K	$0.02734 ₿0.000014	$0.02331 ₿0.000013	$495.94K ₿39.47	$12.36M ₿4.98K	$7.19M ₿4.3K
1859	ZynCoin ZYN	$0.007851 ₿0.0000010	2.58	$7.09M ₿0	$0.008209 ₿0.0000012	$0.007088 ₿0.0000010	$158.94K ₿20.13	$7.09M ₿990.34	$7.09M ₿0
1862	sETH2 SETH2	$2,775.32 ₿0.050	4.72	$7.05M ₿1.15K	$2,843.58 ₿0.051	$2,650.26 ₿0.050	$3.4K ₿0.01	$7.05M ₿1.15K	$7.05M ₿1.15K
1874	Dream Machine Token DMT	$6.97 ₿0.0013	-0.95	$6.92M ₿786.04	$7.43 ₿0.0013	$6.76 ₿0.0012	$57.06K ₿10.7	$6.92M ₿1.31K	$6.92M ₿786.04
1905	Nuls NULS	$0.0583 ₿0.000012	1.32	$6.57M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$2.01M ₿199.6	$7.68M ₿1.62K	$6.57M ₿1.38K
1908	Maple MPL	$3.66 ₿0.00027	1.08	$6.4M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$73.21K ₿42.06	$36.6M ₿2.77K	$6.4M ₿2.17K
1918	Shrapnel SHRAP	$0.004782 ₿0.0000035	1.27	$6.48M ₿1.54K	$0.00494 ₿0.0000037	$0.004671 ₿0.0000034	$166.7K ₿26.34	$14.36M ₿10.57K	$6.48M ₿1.54K
1919	Rally RLY	$0.00129 ₿0.00000025	-2.79	$6.47M ₿1.27K	$0.00134 ₿0.00000027	$0.00128 ₿0.00000024	$356.77K ₿36.1	$19.36M ₿3.81K	$6.47M ₿1.27K
1935	Tectum TET	$0.7801 ₿0.00036	-2.24	$6.33M ₿2.71K	$0.8107 ₿0.00036	$0.7785 ₿0.00035	$254.39K ₿21.02	$7.81M ₿3.69K	$6.33M ₿2.71K
1964	Pixer Eternity PXT	$0.00285 ₿0.00000028	-7.49	$6.13M ₿7.87	$0.003101 ₿0.00000028	$0.002849 ₿0.00000027	$110.7K ₿1.66	$28.5M ₿2.85K	$6.13M ₿7.87
1982	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2070	CANTO CANTO	$0.00881 ₿0.0000031	0.05	$5.36M ₿1.84K	$0.00918 ₿0.0000033	$0.008688 ₿0.0000031	$412.18K ₿137.83	$8.82M ₿3.16K	$5.36M ₿1.84K
2076	Swarm Markets SMT	$0.06435 ₿0.000015	-7.93	$5.31M ₿1.13K	$0.07135 ₿0.000015	$0.06269 ₿0.000014	$84.49K ₿15.46	$10.17M ₿3.66K	$5.31M ₿1.13K
2134	Billy BILLY	$0.004961	36.57	$4.88M	$0.004969	$0.003605	$4.88M	$4.88M	$4.88M
2161	Dynex DNX	$0.04594 ₿0.0000098	8.89	$4.72M ₿868.33	$0.04754 ₿0.000010	$0.04195 ₿0.0000098	$409.46K ₿32.42	$4.72M ₿868.35	$4.72M ₿868.33
2183	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2262	PlayDapp PDA	$0.006814 ₿0.0000017	-1.65	$4.27M ₿1.04K	$0.007188 ₿0.0000018	$0.006539 ₿0.0000017	$2.88M ₿84.32	$4.77M ₿1.24K	$4.27M ₿1.04K
2316	MAGA Hat MAGA	$0.000009759	3.36	$4.01M	$0.00000987	$0.000009409	$4.79M	$4.04M	$4.01M
2333	DeRace ZERC	$0.03255 ₿0.0000043	-1.00	$3.91M ₿519.2	$0.03317 ₿0.0000045	$0.03244 ₿0.0000042	$134.76K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2360	Krypton DAO KRD	$0.03712 ₿0.000011	2.17	$3.8M ₿1.19K	$0.03737 ₿0.000011	$0.03568 ₿0.000011	$12.44K ₿0.1	$371.23M ₿116.57K	$3.8M ₿1.19K
2428	Decubate DCB	$0.009508 ₿0.0000018	1.12	$3.57M ₿629.42	$0.009519 ₿0.0000019	$0.009326 ₿0.0000018	$188.78K ₿16.53	$9.51M ₿1.86K	$3.57M ₿629.42
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2505	Kin KIN	$0.00000125 ₿0.00000000029	5.15	$3.3M ₿858.26	$0.000001349 ₿0.00000000029	$0.00000117 ₿0.00000000028	$326.8K ₿3.63	$3.3M ₿858.26	$3.3M ₿858.26
2583	Loom Network (NEW) LOOM	$0.002458 ₿0.0000014	-1.68	$3.05M ₿1.82K	$0.002508 ₿0.0000015	$0.002416 ₿0.0000014	$1.27M ₿117.4	$3.19M ₿1.93K	$3.05M ₿1.82K
2592	Commune AI COMAI	$0.04009 ₿0.000018	22.17	$3.03M ₿1.2K	$0.04029 ₿0.000019	$0.03235 ₿0.000017	$132.39K ₿6.9	$6.79M ₿18.4K	$3.03M ₿1.2K
2616	GAMEE GMEE	$0.002175 ₿0.00000026	1.69	$2.97M ₿177	$0.0022 ₿0.00000027	$0.002126 ₿0.00000026	$250.7K ₿11	$6.92M ₿840.1	$2.97M ₿177
2637	Cream CREAM	$1.25 ₿0.00069	2.28	$2.89M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$188.53K ₿588.78	$3.65M ₿6.23K	$2.89M ₿530.76
2685	catwifhat $CWIF	$0.00000008949 ₿0.0000000000041	0.46	$2.74M ₿0	$0.0000000946 ₿0.0000000000046	$0.0000000863 ₿0.0000000000041	$115.16K ₿11.28	$2.74M	$2.74M ₿0
2711	Jeo Boden BODEN	$0.003888 ₿0.000010	15.04	$2.67M ₿7.57K	$0.004193 ₿0.000012	$0.00322 ₿0.000010	$355.2K ₿31.8	$2.67M ₿7.57K	$2.67M ₿7.57K
2725	Doland Tremp TREMP	$0.02643 ₿0.0000098	8.20	$2.64M ₿0	$0.0265 ₿0.000011	$0.02406 ₿0.0000096	$636.42K ₿19.67	$2.64M	$2.64M ₿0
2818	Data Ownership Protocol DOP	$0.0002348	-6.21	$2.43M	$0.0002503	$0.0002339	$3.06M	$5.49M	$2.43M
2996	Loom Network LOOMOLD	$0.002427 ₿0.0000015	-2.78	$2.02M ₿1.24K	$0.002501 ₿0.0000015	$0.002405 ₿0.0000014	$119.54K ₿7.75	$2.43M ₿1.49K	$2.02M ₿1.24K
3024	Chainge Finance XCHNG	$0.003941 ₿0.0000033	-0.97	$1.95M ₿1.67K	$0.00429 ₿0.0000034	$0.003705 ₿0.0000033	$1.15K ₿63.47	$4.73M ₿4.05K	$1.95M ₿1.67K
3026	LandWolf WOLF	$0.0001944	3.94	$1.94M	$0.000204	$0.000184	$121.63K	$1.94M	$1.94M
3121	Matr1x Fire FIRE	$0.02693 ₿0.000015	0.73	$1.79M ₿141.09	$0.02815 ₿0.000016	$0.02657 ₿0.000015	$1.2M ₿172.71	$25.95M ₿2.76K	$1.79M ₿141.09
3248	Blendr Network BLENDR	$0.03984 ₿0.000039	11.70	$1.6M ₿1.6K	$0.04149 ₿0.000044	$0.0354 ₿0.000036	$17.71K ₿45.48	$1.67M ₿1.64K	$1.6M ₿1.6K
3528	OpSec OPSEC	$0.0124 ₿0.000026	10.84	$1.23M ₿2.45K	$0.01254 ₿0.000030	$0.009679 ₿0.000025	$62.22K ₿37.01	$1.23M ₿2.54K	$1.23M ₿2.45K
3569	PUPS (Ordinals) [OLD] PUPS	$0.1536 ₿0.00049	1.35	$1.19M ₿3.86K	$0.1544 ₿0.00055	$0.151 ₿0.00047	$3.14 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3827	COCOS BCX COMBO	$0.01159 ₿0.000013	-2.72	$955.13K ₿987.06	$0.01191 ₿0.000014	$0.01115 ₿0.000013	$519.72K ₿56.38	$1.16M ₿1.39K	$955.13K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000179 ₿0.0000000000016	$0.0000001735 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3979	Spacemesh $SMH	$0.01179 ₿0.000048	0.28	$876.83K ₿0	$0.01252 ₿0.000050	$0.01129 ₿0.000046	$410.37K ₿10.88	$876.83K	$876.83K ₿0
4027	WATER Coin WATER	$0.0000112	4.86	$819.97K	$0.00001166	$0.00001043	$161.24K	$819.97K	$819.97K
4284	Beta Finance BETA	$0.0007221 ₿0.0000013	-4.98	$664.15K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006011 ₿0.0000013	$59.25K ₿46.37	$722.14K ₿1.36K	$664.15K ₿1.09K
4358	WigoSwap WIGO	$0.0003476 ₿0.00000020	10.26	$623.92K ₿355.97	$0.000359 ₿0.00000021	$0.0003141 ₿0.00000019	$1.79K ₿3.65	$623.94K ₿377.16	$623.92K ₿355.97
4465	Redacted BTRFLY	$24.66 ₿0.0038	3.98	$573.13K ₿1.12K	$26.37 ₿0.0040	$22.94 ₿0.0038	$121.84 ₿2.92	$573.13K ₿1.12K	$573.13K ₿1.12K
5033	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6752	Wild Goat Coin WGC	$0.00001942	8.24	$97.12K	$0.00001991	$0.00001486	$320.67	$97.12K	$97.12K
7307	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02962 ₿0.00000027	$0.02726 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7872	Hector Network HEC	$0.0168 ₿0.00010	-6.30	$40.75K ₿250.89	$0.0225 ₿0.00010	$0.01648 ₿0.00010	$124.63 ₿0	$53.17K ₿327.36	$40.75K ₿250.89
—	Murasaki MURA	$0.2926 ₿0.000012	-0.63	$0 ₿725.12	$0.3122 ₿0.000012	$0.2871 ₿0.000012	$4.28K ₿0.12	$292.61M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,130.85 ₿0.049	10.57	$0 ₿45.73K	$2,173.44 ₿0.050	$1,927.11 ₿0.048	$165.62M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.63 ₿0.000063	0.96	$0 ₿1.08K	$3.66 ₿0.000063	$3.58 ₿0.000058	$53.29K ₿2.6	$40.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2426 ₿0.000014	-0.98	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$1.08K ₿0.01	$8.75M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6925 ₿0.000014	14.36	$0 ₿40.72K	$0.6908 ₿0.000015	$0.5918 ₿0.000013	$721.79K ₿10.68K	$2.2B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.75 ₿0.000025	1.12	$0 ₿2.11K	$21.25 ₿0.000025	$20.35 ₿0.000024	$30.88K ₿1.58	$20.8B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002261 ₿0.00000047	-2.00	$0 ₿3.56K	$0.002383 ₿0.00000051	$0.00226 ₿0.00000043	$1.92K ₿83.65	$22.61M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.57 ₿0.00012	4.03	$0 ₿1.42K	$34.03 ₿0.00012	$32.17 ₿0.00012	$696.8K ₿2.8	$18.65B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1387 ₿0.0000030	-5.35	$0 ₿1.16K	$0.1475 ₿0.0000031	$0.1373 ₿0.0000030	$8.21K ₿8.12	$138.72M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,223.47 ₿0.070	-3.89	$0 ₿1.9K	$8,729.18 ₿0.071	$8,058.41 ₿0.069	$10.49M ₿39.03	$822.07M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3531 ₿0.000050	-0.13	$0 ₿764.26	$0.3663 ₿0.000050	$0.3459 ₿0.000046	$3.1K ₿21.77	$7.08M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.78 ₿0.000063	4.02	$0 ₿925.99	$3.84 ₿0.000064	$3.62 ₿0.000062	$9.05 ₿11.88	$79.34M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03541 ₿0.0000033	3.16	$0 ₿1.84K	$0.03643 ₿0.0000035	$0.03384 ₿0.0000032	$6.15K ₿249.4	$28.34M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1618 ₿0.0000034	17.37	$0 ₿12.52K	$0.1672 ₿0.0000035	$0.1344 ₿0.0000034	$569.14K ₿250.78	$977.92M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}