صفحة النتائج 8 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem

Cyber Ecosystem (795)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1880	sETH2 SETH2	$2,439.64 ₿0.050	-4.97	$6.02M ₿1.15K	$2,573.47 ₿0.051	$2,437.51 ₿0.050	$126.59 ₿0.01	$6.02M ₿1.15K	$6.02M ₿1.15K
1884	Vertex VRTX	$0.01238 ₿0.0000037	-9.58	$6.65M ₿928.89	$0.01373 ₿0.0000038	$0.0107 ₿0.0000036	$1.28M ₿50.04	$12.39M ₿4.56K	$6.65M ₿928.89
1885	Pixer Eternity PXT	$0.00281 ₿0.00000028	3.68	$6.05M ₿7.87	$0.00281 ₿0.00000028	$0.00262 ₿0.00000027	$111.42K ₿1.66	$28.11M ₿2.85K	$6.05M ₿7.87
1896	LinqAI LNQ	$0.02455 ₿0.0000024	0.61	$6.09M ₿367.77	$0.02526 ₿0.0000026	$0.02414 ₿0.0000024	$1.4M ₿4.63	$21.77M ₿2.45K	$6.09M ₿367.77
1897	Portal PORTAL	$0.03724 ₿0.000021	-7.28	$6.21M ₿3.61K	$0.04283 ₿0.000023	$0.0357 ₿0.000021	$33.07M ₿589.8	$37.18M ₿21.63K	$6.21M ₿3.61K
1908	ChainSwap CSWAP	$0.00627 ₿0.0000019	-8.70	$5.98M ₿0	$0.006883 ₿0.0000021	$0.006043 ₿0.0000017	$26.95K ₿40.57	$6.27M ₿1.9K	$5.98M ₿0
1914	TRAC (Ordinals) TRAC	$0.2771 ₿0.000055	-2.64	$5.82M ₿1.18K	$0.2934 ₿0.000063	$0.2732 ₿0.000053	$540.25K ₿15.18	$5.82M ₿1.18K	$5.82M ₿1.18K
1920	LeverFi LEVER	$0.0001595 ₿0.000000052	-19.50	$5.58M ₿1.54K	$0.0002092 ₿0.000000056	$0.0001563 ₿0.000000051	$5.89M ₿390.83	$5.58M ₿1.85K	$5.58M ₿1.54K
1927	Aragon ANT	$0.3735 ₿0.00013	149.67	$14.96M ₿5.26K	$0.4231 ₿0.00013	$0.142 ₿0.00012	$61.94 ₿131.77	$16.14M ₿5.67K	$14.96M ₿5.26K
1938	ZynCoin ZYN	$0.006155 ₿0.0000010	-2.02	$5.56M ₿0	$0.006567 ₿0.0000012	$0.00588 ₿0.0000010	$10.9K ₿20.13	$5.56M ₿990.34	$5.56M ₿0
1939	Dream Machine Token DMT	$5.51 ₿0.0013	-8.88	$5.31M ₿786.04	$6.05 ₿0.0013	$5.34 ₿0.0012	$25.79K ₿10.7	$5.31M ₿1.31K	$5.31M ₿786.04
1945	MAGA TRUMP	$0.1252 ₿0.000084	-4.43	$5.65M ₿3.93K	$0.132 ₿0.000086	$0.1238 ₿0.000077	$353.77K ₿32.7	$5.65M ₿3.93K	$5.65M ₿3.93K
2015	Resistance Dog REDO	$0.05051 ₿0.0000092	10.82	$5.05M ₿0	$0.05251 ₿0.000010	$0.04444 ₿0.0000057	$947.36K ₿112.05	$5.05M ₿925.81	$5.05M ₿0
2017	zkLink ZKL	$0.01713	-6.01	$5.19M	$0.01887	$0.01651	$3.04M	$17.14M	$5.19M
2026	OmniFlix Network FLIX	$0.01062 ₿0.0000018	-3.45	$5.18M ₿0	$0.012 ₿0.0000021	$0.01039 ₿0.0000016	$10.69K ₿1.89	$5.75M ₿743.86	$5.18M ₿0
2039	CANTO CANTO	$0.00821 ₿0.0000031	-1.20	$4.98M ₿1.84K	$0.008345 ₿0.0000033	$0.008077 ₿0.0000031	$187.98K ₿137.83	$8.18M ₿3.16K	$4.98M ₿1.84K
2068	Ribbon Finance RBN	$0.07809 ₿0.000025	-3.42	$7.23M ₿24.34K	$0.08429 ₿0.000025	$0.06909 ₿0.000024	$10.41K ₿82.44	$78.1M ₿25.38K	$7.23M ₿24.34K
2092	Polymath POLY	$0.0419 ₿0.0000014	-5.56	$4.6M ₿1.28K	$0.04452 ₿0.0000016	$0.04172 ₿0.0000013	$8.61K ₿0.29	$41.9M ₿1.42K	$4.6M ₿1.28K
2095	Moon Tropica CAH	$1.65 ₿0.00053	-3.96	$4.64M ₿1.45K	$1.72 ₿0.00058	$1.65 ₿0.00043	$3.81K ₿13.95	$5.78M ₿1.87K	$4.64M ₿1.45K
2132	Billy BILLY	$0.004639	-7.24	$4.57M	$0.005033	$0.004503	$1.87M	$4.57M	$4.57M
2199	WeatherXM WXM	$0.1956	-3.64	$4.07M	$0.204	$0.1931	$164.57K	$19.5M	$4.07M
2260	Maple MPL	$2.23 ₿0.00027	-59.30	$3.92M ₿2.17K	$5.49 ₿0.00028	$2.18 ₿0.00027	$42.7K ₿42.06	$22.4M ₿2.77K	$3.92M ₿2.17K
2282	DeRace ZERC	$0.03094 ₿0.0000043	0.12	$3.72M ₿519.2	$0.03114 ₿0.0000045	$0.03064 ₿0.0000042	$167.61K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2291	MAGA Hat MAGA	$0.000008319	-5.57	$3.41M	$0.000008859	$0.000008199	$2.71M	$3.44M	$3.41M
2310	Decubate DCB	$0.009356 ₿0.0000018	-3.25	$3.54M ₿629.42	$0.00967 ₿0.0000019	$0.009275 ₿0.0000018	$193.16K ₿16.53	$9.37M ₿1.86K	$3.54M ₿629.42
2376	PlayDapp PDA	$0.005297 ₿0.0000017	-0.62	$3.32M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.27M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2398	Kin KIN	$0.00000125 ₿0.00000000029	-1.81	$3.32M ₿858.26	$0.0000013 ₿0.00000000029	$0.00000123 ₿0.00000000028	$63.03K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2403	Tectum TET	$0.3632 ₿0.00036	-7.36	$3.15M ₿2.71K	$0.3924 ₿0.00036	$0.3479 ₿0.00035	$252.75K ₿21.02	$3.63M ₿3.69K	$3.15M ₿2.71K
2435	Swarm Markets SMT	$0.0364 ₿0.000015	3.74	$3M ₿1.13K	$0.03641 ₿0.000015	$0.03122 ₿0.000014	$74.47K ₿15.46	$5.75M ₿3.66K	$3M ₿1.13K
2474	Dynex DNX	$0.02941 ₿0.0000098	0.34	$3.04M ₿868.33	$0.03025 ₿0.000010	$0.02748 ₿0.0000098	$267.91K ₿32.42	$3.04M ₿868.35	$3.04M ₿868.33
2476	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2543	Komodo KMD	$0.02005 ₿0.0000068	10.76	$2.82M ₿948.97	$0.02005 ₿0.0000071	$0.0167 ₿0.0000067	$1.98K ₿39.93	$2.82M ₿1.36K	$2.82M ₿948.97
2569	Cream CREAM	$1.18 ₿0.00069	-0.33	$2.74M ₿530.76	$1.33 ₿0.00070	$1.16 ₿0.00053	$112.01K ₿588.78	$3.45M ₿6.23K	$2.74M ₿530.76
2675	catwifhat $CWIF	$0.00000008039 ₿0.0000000000041	-5.56	$2.46M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007763 ₿0.0000000000041	$85.49K ₿11.28	$2.46M	$2.46M ₿0
2732	LTO Network LTO	$0.005028 ₿0.0000035	43.78	$2.2M ₿1.53K	$0.00644 ₿0.0000036	$0.003497 ₿0.0000034	$2.48M ₿123.34	$2.2M ₿1.53K	$2.2M ₿1.53K
2765	Jeo Boden BODEN	$0.003312 ₿0.000010	-5.28	$2.29M ₿7.57K	$0.003544 ₿0.000012	$0.003228 ₿0.000010	$46.74K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2831	Data Ownership Protocol DOP	$0.0002051	-5.12	$2.16M	$0.0002161	$0.0001979	$2.74M	$4.79M	$2.16M
2850	Chainge Finance XCHNG	$0.004135 ₿0.0000033	-1.55	$2.04M ₿1.67K	$0.004762 ₿0.0000034	$0.004072 ₿0.0000033	$1.08K ₿63.47	$4.96M ₿4.05K	$2.04M ₿1.67K
2873	Doland Tremp TREMP	$0.02084 ₿0.0000098	-5.01	$2.08M ₿0	$0.02209 ₿0.000011	$0.02073 ₿0.0000096	$505.37K ₿19.67	$2.08M	$2.08M ₿0
2959	GAMEE GMEE	$0.001381 ₿0.00000026	-5.39	$1.89M ₿177	$0.00146 ₿0.00000027	$0.001361 ₿0.00000026	$279.39K ₿11	$4.39M ₿840.1	$1.89M ₿177
3002	LandWolf WOLF	$0.0001782	-6.88	$1.78M	$0.0001917	$0.0001765	$80.04K	$1.78M	$1.78M
3025	Loom Network (NEW) LOOM	$0.0015 ₿0.0000014	-3.39	$1.86M ₿1.82K	$0.001575 ₿0.0000015	$0.001455 ₿0.0000014	$803.15K ₿117.4	$1.94M ₿1.93K	$1.86M ₿1.82K
3026	Nuls NULS	$0.01539 ₿0.000012	-1.69	$1.74M ₿1.38K	$0.01579 ₿0.000013	$0.01517 ₿0.000011	$187.03K ₿199.6	$2.03M ₿1.62K	$1.74M ₿1.38K
3071	Krypton DAO KRD	$0.01703 ₿0.000011	-0.54	$1.75M ₿1.19K	$0.01796 ₿0.000011	$0.01648 ₿0.000011	$10.35K ₿0.1	$170.34M ₿116.57K	$1.75M ₿1.19K
3203	Matr1x Fire FIRE	$0.02164 ₿0.000015	-9.95	$1.45M ₿141.09	$0.02457 ₿0.000016	$0.0217 ₿0.000015	$597.97K ₿172.71	$20.96M ₿2.76K	$1.45M ₿141.09
3229	Commune AI COMAI	$0.01921 ₿0.000018	-7.07	$1.48M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$36.18K ₿6.9	$3.25M ₿18.4K	$1.48M ₿1.2K
3480	Blendr Network BLENDR	$0.02831 ₿0.000039	-2.50	$1.13M ₿1.6K	$0.02914 ₿0.000044	$0.02807 ₿0.000036	$4.33K ₿45.48	$1.19M ₿1.64K	$1.13M ₿1.6K
3488	Loom Network LOOMOLD	$0.001481 ₿0.0000015	-3.10	$1.24M ₿1.24K	$0.001585 ₿0.0000015	$0.001481 ₿0.0000014	$144.49K ₿7.75	$1.48M ₿1.49K	$1.24M ₿1.24K
3598	Storm STMX	$0.00009785 ₿0.00000014	-33.05	$1.08M ₿1.64K	$0.0001479 ₿0.00000015	$0.00008508 ₿0.00000014	$787.99K ₿60.54	$1.22M ₿1.86K	$1.08M ₿1.64K
3620	PUPS (Ordinals) [OLD] PUPS	$0.1346 ₿0.00049	-3.69	$1.05M ₿3.86K	$0.1414 ₿0.00055	$0.1312 ₿0.00047	$47.08 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
4160	WATER Coin WATER	$0.00000929	-1.87	$678.77K	$0.00000986	$0.0000092	$77.71K	$678.77K	$678.77K
4195	COCOS BCX COMBO	$0.007816 ₿0.000013	-6.11	$643.97K ₿987.06	$0.008344 ₿0.000014	$0.007802 ₿0.000013	$120.08K ₿56.38	$781.7K ₿1.39K	$643.97K ₿987.06
4265	WigoSwap WIGO	$0.0003446 ₿0.00000020	-18.43	$618.54K ₿355.97	$0.0004226 ₿0.00000021	$0.0003373 ₿0.00000019	$1.95K ₿3.65	$618.56K ₿377.16	$618.54K ₿355.97
4355	OpSec OPSEC	$0.00666 ₿0.000026	-3.92	$658.73K ₿2.45K	$0.006932 ₿0.000030	$0.005798 ₿0.000025	$50.28K ₿37.01	$658.73K ₿2.54K	$658.73K ₿2.45K
4470	Beta Finance BETA	$0.0006013 ₿0.0000013	-8.93	$571.4K ₿1.09K	$0.0006741 ₿0.0000014	$0.0005997 ₿0.0000013	$58.85K ₿46.37	$601.48K ₿1.36K	$571.4K ₿1.09K
4861	Redacted BTRFLY	$15.42 ₿0.0038	-15.23	$356.62K ₿1.12K	$18.57 ₿0.0040	$15.28 ₿0.0038	$313.63 ₿2.92	$356.62K ₿1.12K	$356.62K ₿1.12K
4902	Spacemesh $SMH	$0.00539 ₿0.000048	0.18	$386.06K ₿0	$0.005599 ₿0.000050	$0.004838 ₿0.000046	$161.67K ₿10.88	$386.06K	$386.06K ₿0
4949	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5681	Wild Goat Coin WGC	$0.00004025	-0.60	$201.29K	$0.00004104	$0.00003926	$681.74	$201.29K	$201.29K
7667	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02928 ₿0.00000027	$0.02694 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
8123	Hector Network HEC	$0.01401 ₿0.00010	-4.41	$33.99K ₿250.89	$0.01467 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
—	Murasaki MURA	$0.1582 ₿0.000012	-0.47	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$7.82K ₿0.12	$158.26M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.98 ₿0.00019	1.12	$0 ₿2.15K	$38.46 ₿0.00020	$37.56 ₿0.00018	$222.49K ₿0.11	$417.24M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,866.69 ₿0.049	-3.83	$0 ₿45.73K	$1,941.02 ₿0.050	$1,823.71 ₿0.048	$45.15M ₿1.97K	$878.51M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.41 ₿0.000063	-0.49	$0 ₿1.08K	$3.44 ₿0.000063	$3.38 ₿0.000058	$25.3K ₿2.6	$37.75M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2334 ₿0.000014	6.50	$0 ₿654.43	$0.2334 ₿0.000014	$0.2136 ₿0.000013	$1.06K ₿0.01	$8.42M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3105 ₿0.000014	-6.58	$0 ₿40.72K	$0.3324 ₿0.000015	$0.3031 ₿0.000013	$100.82K ₿10.68K	$985.92M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$30.13 ₿0.000025	0.93	$0 ₿2.11K	$30.4 ₿0.000025	$29.2 ₿0.000024	$4.67K ₿1.58	$30.13B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00151 ₿0.00000047	-0.68	$0 ₿3.56K	$0.00152 ₿0.00000051	$0.001508 ₿0.00000043	$23.91 ₿83.65	$15.1M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.17 ₿0.00012	-2.96	$0 ₿1.42K	$36.37 ₿0.00012	$34.66 ₿0.00012	$1.2M ₿2.8	$19.55B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08021 ₿0.0000030	-4.59	$0 ₿1.16K	$0.08409 ₿0.0000031	$0.07983 ₿0.0000030	$3.84K ₿8.12	$80.22M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$6,329.81 ₿0.070	-5.04	$0 ₿1.9K	$6,787.91 ₿0.071	$6,245.77 ₿0.069	$14.89M ₿39.03	$632.9M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3048 ₿0.000050	-3.37	$0 ₿764.26	$0.3154 ₿0.000050	$0.3006 ₿0.000046	$1.22K ₿21.77	$6.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.33 ₿0.000063	-3.45	$0 ₿925.99	$3.46 ₿0.000064	$3.28 ₿0.000062	$66.64K ₿11.88	$69.9M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03188 ₿0.0000033	-3.51	$0 ₿1.84K	$0.03645 ₿0.0000035	$0.03127 ₿0.0000032	$8.23K ₿249.4	$25.51M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1534 ₿0.0000034	-5.27	$0 ₿12.52K	$0.1656 ₿0.0000035	$0.1523 ₿0.0000034	$471.42K ₿250.78	$929.98M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}