صفحة النتائج 8 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem

Cyber Ecosystem (795)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	Sidus SIDUS	$0.000789 ₿0.00000015	-10.58	$8.74M ₿1.68K	$0.0008838 ₿0.00000016	$0.0007579 ₿0.00000015	$911.38K ₿27.98	$14.92M ₿3.37K	$8.74M ₿1.68K
1702	Agoric BLD	$0.01227 ₿0.0000018	-3.95	$8.31M ₿1.21K	$0.01312 ₿0.0000020	$0.01167 ₿0.0000017	$169.2K ₿6.22	$13.11M ₿1.98K	$8.31M ₿1.21K
1704	Orion Protocol ORN	$0.2432 ₿0.000031	-15.59	$8.37M ₿1.08K	$0.292 ₿0.000033	$0.2303 ₿0.000030	$75.93K ₿168.01	$24.32M ₿3.13K	$8.37M ₿1.08K
1722	MUMU THE BULL MUMU	$0.00000352 ₿0.00000000012	-0.71	$8.15M ₿0	$0.000004109 ₿0.00000000014	$0.000003009 ₿0.00000000012	$1.71M ₿10.16	$8.15M ₿286.59	$8.15M ₿0
1728	LinqAI LNQ	$0.03281 ₿0.0000024	-9.86	$8.02M ₿367.77	$0.0364 ₿0.0000026	$0.03256 ₿0.0000024	$353.97K ₿4.63	$29.3M ₿2.45K	$8.02M ₿367.77
1730	Pixer Eternity PXT	$0.003731 ₿0.00000028	-13.44	$8.03M ₿7.87	$0.00447 ₿0.00000028	$0.00369 ₿0.00000027	$97.85K ₿1.66	$37.31M ₿2.85K	$8.03M ₿7.87
1750	Mother Iggy MOTHER	$0.008207	-20.43	$7.89M	$0.01048	$0.006843	$3.43M	$7.89M	$7.89M
1762	Aragon ANT	$0.1942 ₿0.00013	-8.53	$7.76M ₿5.26K	$0.2148 ₿0.00013	$0.189 ₿0.00012	$18.45 ₿131.77	$8.38M ₿5.67K	$7.76M ₿5.26K
1764	Steem Dollars SBD	$0.8214 ₿0.000065	-5.78	$7.75M ₿866.08	$0.8747 ₿0.000067	$0.8211 ₿0.000065	$2.08M ₿13.91	$7.75M	$7.75M ₿866.08
1765	Heroes of Mavia MAVIA	$0.1498 ₿0.000069	-3.69	$7.72M ₿2.07K	$0.16 ₿0.000071	$0.1438 ₿0.000067	$3.76M ₿628.04	$37.4M ₿17.24K	$7.72M ₿2.07K
1806	zkLink ZKL	$0.02582	-8.86	$7.26M	$0.029	$0.0248	$6.82M	$25.8M	$7.26M
1823	MAGA TRUMP	$0.1556 ₿0.000084	-7.66	$7M ₿3.93K	$0.1686 ₿0.000086	$0.152 ₿0.000077	$191.33K ₿32.7	$7M ₿3.93K	$7M ₿3.93K
1835	sETH2 SETH2	$2,716.57 ₿0.050	0.05	$6.93M ₿1.15K	$2,729.64 ₿0.051	$2,696.44 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1837	Wexo WEXO	$0.0195 ₿0.000030	-13.72	$6.89M ₿1.57K	$0.02266 ₿0.000032	$0.01936 ₿0.000028	$159.02K ₿0.01	$17.95M ₿28.01K	$6.89M ₿1.57K
1849	Billy BILLY	$0.007206	66.65	$6.99M	$0.007706	$0.00387	$8.5M	$6.99M	$6.99M
1858	ZynCoin ZYN	$0.007282 ₿0.0000010	-12.29	$6.59M ₿0	$0.008794 ₿0.0000012	$0.007285 ₿0.0000010	$104.27K ₿20.13	$6.59M ₿990.34	$6.59M ₿0
1870	Kin KIN	$0.00000243 ₿0.00000000029	12.47	$6.44M ₿858.26	$0.000002889 ₿0.00000000029	$0.000002009 ₿0.00000000028	$851.13K ₿3.63	$6.44M ₿858.26	$6.44M ₿858.26
1871	Moon Tropica CAH	$2.3 ₿0.00053	-3.56	$6.45M ₿1.45K	$2.48 ₿0.00058	$2.24 ₿0.00043	$36.14K ₿13.95	$8.05M ₿1.87K	$6.45M ₿1.45K
1890	Aleph Zero AZERO	$0.02089 ₿0.000013	-9.94	$6.31M ₿4.3K	$0.02376 ₿0.000014	$0.02076 ₿0.000013	$350.46K ₿39.47	$10.86M ₿4.98K	$6.31M ₿4.3K
1895	Shrapnel SHRAP	$0.00453 ₿0.0000035	-5.31	$6.23M ₿1.54K	$0.004784 ₿0.0000037	$0.004329 ₿0.0000034	$155.36K ₿26.34	$13.58M ₿10.57K	$6.23M ₿1.54K
1898	OmniFlix Network FLIX	$0.01274 ₿0.0000018	-6.46	$6.16M ₿0	$0.01378 ₿0.0000021	$0.01226 ₿0.0000016	$8.17K ₿1.89	$6.84M ₿743.86	$6.16M ₿0
1902	Maple MPL	$3.43 ₿0.00027	4.28	$6.07M ₿2.17K	$3.63 ₿0.00028	$3.07 ₿0.00027	$70.3K ₿42.06	$34.71M ₿2.77K	$6.07M ₿2.17K
1907	Dream Machine Token DMT	$6.11 ₿0.0013	-8.24	$6.05M ₿786.04	$7.02 ₿0.0013	$5.76 ₿0.0012	$171.09K ₿10.7	$6.05M ₿1.31K	$6.05M ₿786.04
1913	Resistance Dog REDO	$0.06008 ₿0.0000092	-10.65	$5.99M ₿0	$0.06838 ₿0.000010	$0.05566 ₿0.0000057	$976.87K ₿112.05	$5.99M ₿925.81	$5.99M ₿0
1918	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1925	Rally RLY	$0.00118 ₿0.00000025	-4.00	$5.92M ₿1.27K	$0.001247 ₿0.00000027	$0.001153 ₿0.00000024	$330.11K ₿36.1	$17.71M ₿3.81K	$5.92M ₿1.27K
1936	Nuls NULS	$0.0519 ₿0.000012	-9.59	$5.86M ₿1.38K	$0.05759 ₿0.000013	$0.05179 ₿0.000011	$2.59M ₿199.6	$6.85M ₿1.62K	$5.86M ₿1.38K
1937	Portal PORTAL	$0.03522 ₿0.000021	-11.62	$5.87M ₿3.61K	$0.04094 ₿0.000023	$0.03494 ₿0.000021	$16.03M ₿589.8	$35.15M ₿21.63K	$5.87M ₿3.61K
1938	Krypton DAO KRD	$0.05701 ₿0.000011	56.92	$5.84M ₿1.19K	$0.05738 ₿0.000011	$0.03091 ₿0.000011	$20.72K ₿0.1	$570.11M ₿116.57K	$5.84M ₿1.19K
1940	Foxy FOXY	$0.00146	-8.76	$5.83M	$0.001628	$0.001429	$2.08M	$14.57M	$5.83M
1974	Tectum TET	$0.684 ₿0.00036	-7.23	$5.55M ₿2.71K	$0.7564 ₿0.00036	$0.6776 ₿0.00035	$251.82K ₿21.02	$6.84M ₿3.69K	$5.55M ₿2.71K
2064	CANTO CANTO	$0.008146 ₿0.0000031	2.74	$4.96M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$405.25K ₿137.83	$8.15M ₿3.16K	$4.96M ₿1.84K
2112	Swarm Markets SMT	$0.05651 ₿0.000015	-9.41	$4.66M ₿1.13K	$0.06683 ₿0.000015	$0.05338 ₿0.000014	$113.45K ₿15.46	$8.92M ₿3.66K	$4.66M ₿1.13K
2286	Dynex DNX	$0.03686 ₿0.0000098	-19.34	$3.8M ₿868.33	$0.04603 ₿0.000010	$0.03535 ₿0.0000098	$542.84K ₿32.42	$3.8M ₿868.35	$3.8M ₿868.33
2297	PlayDapp PDA	$0.005996 ₿0.0000017	-10.47	$3.75M ₿1.04K	$0.006697 ₿0.0000018	$0.005624 ₿0.0000017	$1.71M ₿84.32	$4.2M ₿1.24K	$3.75M ₿1.04K
2305	DeRace ZERC	$0.03094 ₿0.0000043	3.04	$3.71M ₿519.2	$0.03161 ₿0.0000045	$0.0296 ₿0.0000042	$149.07K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2312	MAGA Hat MAGA	$0.00000899	-5.80	$3.69M	$0.000009809	$0.00000863	$3.63M	$3.72M	$3.69M
2344	Decubate DCB	$0.009538 ₿0.0000018	-0.23	$3.58M ₿629.42	$0.009779 ₿0.0000019	$0.009512 ₿0.0000018	$259.38K ₿16.53	$9.53M ₿1.86K	$3.58M ₿629.42
2603	GAMEE GMEE	$0.002002 ₿0.00000026	-6.76	$2.73M ₿177	$0.002194 ₿0.00000027	$0.001993 ₿0.00000026	$405.01K ₿11	$6.37M ₿840.1	$2.73M ₿177
2610	Loom Network (NEW) LOOM	$0.00218 ₿0.0000014	-9.18	$2.71M ₿1.82K	$0.002456 ₿0.0000015	$0.00217 ₿0.0000014	$1.47M ₿117.4	$2.83M ₿1.93K	$2.71M ₿1.82K
2638	Data Ownership Protocol DOP	$0.0002578	16.82	$2.69M	$0.000285	$0.0002146	$2.86M	$6.09M	$2.69M
2659	LandWolf WOLF	$0.0002601	34.34	$2.6M	$0.0002796	$0.000188	$233.12K	$2.6M	$2.6M
2672	Jeo Boden BODEN	$0.003724 ₿0.000010	-2.24	$2.56M ₿7.57K	$0.003892 ₿0.000012	$0.003455 ₿0.000010	$115.72K ₿31.8	$2.56M ₿7.57K	$2.56M ₿7.57K
2684	Cream CREAM	$1.09 ₿0.00069	-8.12	$2.53M ₿530.76	$1.22 ₿0.00070	$1.08 ₿0.00053	$200.53K ₿588.78	$3.19M ₿6.23K	$2.53M ₿530.76
2713	catwifhat $CWIF	$0.00000008057 ₿0.0000000000041	-11.21	$2.48M ₿0	$0.00000009374 ₿0.0000000000046	$0.00000008046 ₿0.0000000000041	$143.11K ₿11.28	$2.48M	$2.48M ₿0
2757	Commune AI COMAI	$0.03181 ₿0.000018	-7.60	$2.38M ₿1.2K	$0.03501 ₿0.000019	$0.03011 ₿0.000017	$83.53K ₿6.9	$5.33M ₿18.4K	$2.38M ₿1.2K
2762	Doland Tremp TREMP	$0.02369 ₿0.0000098	-7.59	$2.37M ₿0	$0.02587 ₿0.000011	$0.02334 ₿0.0000096	$678.75K ₿19.67	$2.37M	$2.37M ₿0
2786	Matr1x Fire FIRE	$0.03475 ₿0.000015	-29.32	$2.32M ₿141.09	$0.05724 ₿0.000016	$0.03167 ₿0.000015	$2.89M ₿172.71	$33.52M ₿2.76K	$2.32M ₿141.09
3017	Loom Network LOOMOLD	$0.002202 ₿0.0000015	-92.56	$1.84M ₿1.24K	$0.02959 ₿0.0000015	$0.002196 ₿0.0000014	$215.26K ₿7.75	$2.2M ₿1.49K	$1.84M ₿1.24K
3102	Chainge Finance XCHNG	$0.003471 ₿0.0000033	-1.38	$1.72M ₿1.67K	$0.005321 ₿0.0000034	$0.003452 ₿0.0000033	$3.65K ₿63.47	$4.17M ₿4.05K	$1.72M ₿1.67K
3413	Blendr Network BLENDR	$0.03216 ₿0.000039	-7.80	$1.29M ₿1.6K	$0.03765 ₿0.000044	$0.032 ₿0.000036	$14.8K ₿45.48	$1.35M ₿1.64K	$1.29M ₿1.6K
3626	PUPS (Ordinals) [OLD] PUPS	$0.1353 ₿0.00049	-7.78	$1.05M ₿3.86K	$0.1491 ₿0.00055	$0.1314 ₿0.00047	$21.83 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3665	OpSec OPSEC	$0.01029 ₿0.000026	-16.73	$1.02M ₿2.45K	$0.01248 ₿0.000030	$0.009426 ₿0.000025	$49.33K ₿37.01	$1.02M ₿2.54K	$1.02M ₿2.45K
3802	COCOS BCX COMBO	$0.01109 ₿0.000013	-4.12	$915.27K ₿987.06	$0.01204 ₿0.000014	$0.01107 ₿0.000013	$497.16K ₿56.38	$1.11M ₿1.39K	$915.27K ₿987.06
3907	Spacemesh $SMH	$0.01131 ₿0.000048	-2.13	$846.49K ₿0	$0.01234 ₿0.000050	$0.01095 ₿0.000046	$373.55K ₿10.88	$846.49K	$846.49K ₿0
4099	WATER Coin WATER	$0.000009909	-8.07	$724.74K	$0.00001113	$0.00000955	$178.74K	$724.74K	$724.74K
4393	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02839 ₿0.00000027	$0.02612 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4441	WigoSwap WIGO	$0.0003079 ₿0.00000020	1.93	$552.55K ₿355.97	$0.0003279 ₿0.00000021	$0.000275 ₿0.00000019	$61.9 ₿3.65	$552.56K ₿377.16	$552.55K ₿355.97
4445	Beta Finance BETA	$0.0006009 ₿0.0000013	-5.78	$552.67K ₿1.09K	$0.0006455 ₿0.0000014	$0.000491 ₿0.0000013	$63.62K ₿46.37	$600.93K ₿1.36K	$552.67K ₿1.09K
4471	Redacted BTRFLY	$23.34 ₿0.0038	-3.59	$542.71K ₿1.12K	$422.78 ₿0.0040	$406.05 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4992	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6831	Wild Goat Coin WGC	$0.00001802	14.61	$90.1K	$0.00002773	$0.00001287	$1.77K	$90.1K	$90.1K
7933	Hector Network HEC	$0.01568 ₿0.00010	2.75	$38.05K ₿250.89	$0.0167 ₿0.00010	$0.01397 ₿0.00010	$5.12 ₿0	$49.65K ₿327.36	$38.05K ₿250.89
—	Murasaki MURA	$0.2991 ₿0.000012	-7.62	$0 ₿725.12	$0.3247 ₿0.000012	$0.2919 ₿0.000012	$10.49K ₿0.12	$299.12M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,889.84 ₿0.049	-4.55	$0 ₿45.73K	$2,114.85 ₿0.050	$1,803.94 ₿0.048	$132.48M ₿1.97K	$949.71M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	-1.42	$0 ₿1.08K	$3.65 ₿0.000063	$3.49 ₿0.000058	$84.12K ₿2.6	$39.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2997 ₿0.000014	40.33	$0 ₿654.43	$0.2997 ₿0.000014	$0.2136 ₿0.000013	$576.07 ₿0.01	$10.81M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5816 ₿0.000014	1.46	$0 ₿40.72K	$0.607 ₿0.000015	$0.57 ₿0.000013	$571.72K ₿10.68K	$1.85B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20.08 ₿0.000025	-1.06	$0 ₿2.11K	$20.85 ₿0.000025	$19.62 ₿0.000024	$38.39K ₿1.58	$20.08B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002169 ₿0.00000047	-2.14	$0 ₿3.56K	$0.002228 ₿0.00000051	$0.002055 ₿0.00000043	$979.81 ₿83.65	$21.7M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.48 ₿0.00012	-7.33	$0 ₿1.42K	$33.38 ₿0.00012	$29.6 ₿0.00012	$447.34K ₿2.8	$16.93B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1439 ₿0.0000030	3.77	$0 ₿1.16K	$0.1502 ₿0.0000031	$0.1374 ₿0.0000030	$19.8K ₿8.12	$143.92M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,971.39 ₿0.070	3.54	$0 ₿1.9K	$8,218.87 ₿0.071	$7,480.03 ₿0.069	$24.86M ₿39.03	$797.35M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3373 ₿0.000050	-3.06	$0 ₿764.26	$0.3506 ₿0.000050	$0.3313 ₿0.000046	$1.41K ₿21.77	$6.75M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.46 ₿0.000063	-7.63	$0 ₿925.99	$3.8 ₿0.000064	$3.3 ₿0.000062	$2.82K ₿11.88	$72.57M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03151 ₿0.0000033	-6.42	$0 ₿1.84K	$0.03461 ₿0.0000035	$0.03057 ₿0.0000032	$4.05K ₿249.4	$25.21M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1531 ₿0.0000034	-5.27	$0 ₿12.52K	$0.1791 ₿0.0000035	$0.1523 ₿0.0000034	$949.06K ₿250.78	$925.21M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}