صفحة النتائج 8 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem

Cyber Ecosystem (795)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1612	Boba Oppa BOBAOPPA	$0.0005115 ₿0.0000000081	-10.49	$10.23M ₿0	$0.0005877 ₿0.0000000082	$0.0004094 ₿0.0000000063	$4.47K ₿8.47	$10.23M ₿811.62	$10.23M ₿0
1617	Sovryn SOV	$0.1657 ₿0.000034	-0.38	$10.17M ₿2.07K	$0.1667 ₿0.000035	$0.1644 ₿0.000033	$118.94K ₿5.79	$16.56M ₿3.46K	$10.17M ₿2.07K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002696 ₿0.000000024	$0.002477 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1626	Dione DIONE	$0.0009852 ₿0.00000026	-15.23	$10.05M ₿2.5K	$0.001171 ₿0.00000027	$0.0009906 ₿0.00000024	$503.8K ₿64.88	$13.31M ₿2.62K	$10.05M ₿2.5K
1628	REN REN	$0.01007 ₿0.0000013	0.59	$10.04M ₿1.37K	$0.01041 ₿0.0000014	$0.009921 ₿0.0000013	$1.18M ₿273.18	$10.04M ₿1.37K	$10.04M ₿1.37K
1632	Mother Iggy MOTHER	$0.01031	3.70	$9.96M	$0.01049	$0.009426	$3.77M	$9.96M	$9.96M
1633	Tenset 10SET	$0.05904 ₿0.000020	-0.98	$9.92M ₿3.39K	$0.05993 ₿0.000020	$0.05772 ₿0.000016	$222.21K ₿18.07	$9.92M ₿3.39K	$9.92M ₿3.39K
1651	Clore.ai CLORE	$0.01784 ₿0.0000034	1.16	$9.69M ₿1.11K	$0.01816 ₿0.0000037	$0.0175 ₿0.0000033	$3.88M ₿51.33	$9.75M ₿1.12K	$9.69M ₿1.11K
1657	Iron Fish IRON	$0.1499 ₿0.000025	8.95	$9.57M ₿550.08	$0.1534 ₿0.000025	$0.1375 ₿0.000024	$134.87K ₿7.6	$9.58M ₿1.32K	$9.57M ₿550.08
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	Kishu Inu KISHU	$0.000000000098 ₿0.0000000000000082	4.42	$9.46M ₿552.55	$0.000000000099 ₿0.0000000000000090	$0.000000000094 ₿0.0000000000000082	$187.36K ₿31.87	$9.46M ₿570.61	$9.46M ₿552.55
1669	LinqAI LNQ	$0.03838 ₿0.0000024	5.43	$9.42M ₿367.77	$0.03875 ₿0.0000026	$0.03639 ₿0.0000024	$959.18K ₿4.63	$34.41M ₿2.45K	$9.42M ₿367.77
1695	Agoric BLD	$0.01344 ₿0.0000018	-6.39	$9.15M ₿1.21K	$0.01559 ₿0.0000020	$0.01303 ₿0.0000017	$380.83K ₿6.22	$14.43M ₿1.98K	$9.15M ₿1.21K
1714	Heroes of Mavia MAVIA	$0.1742 ₿0.000069	2.61	$8.98M ₿2.07K	$0.1746 ₿0.000071	$0.1661 ₿0.000067	$2.63M ₿628.04	$43.47M ₿17.24K	$8.98M ₿2.07K
1717	Aragon ANT	$0.2238 ₿0.00013	21.34	$8.96M ₿5.26K	$0.2281 ₿0.00013	$0.1793 ₿0.00012	$844.96 ₿131.77	$9.67M ₿5.67K	$8.96M ₿5.26K
1746	Steem Dollars SBD	$0.9031 ₿0.000065	1.37	$8.53M ₿866.08	$0.907 ₿0.000067	$0.8909 ₿0.000065	$3.31M ₿13.91	$8.53M	$8.53M ₿866.08
1760	TRAC (Ordinals) TRAC	$0.3959 ₿0.000055	0.59	$8.3M ₿1.18K	$0.4038 ₿0.000063	$0.3831 ₿0.000053	$682.41K ₿15.18	$8.3M ₿1.18K	$8.3M ₿1.18K
1767	zkLink ZKL	$0.02923	-0.77	$8.25M	$0.02946	$0.02753	$7.92M	$29.3M	$8.25M
1787	Wexo WEXO	$0.02252 ₿0.000030	0.10	$7.96M ₿1.57K	$0.02263 ₿0.000032	$0.02235 ₿0.000028	$123.15K ₿0.01	$20.75M ₿28.01K	$7.96M ₿1.57K
1799	Portal PORTAL	$0.04704 ₿0.000021	4.99	$7.86M ₿3.61K	$0.04741 ₿0.000023	$0.04353 ₿0.000021	$9.94M ₿589.8	$47.05M ₿21.63K	$7.86M ₿3.61K
1802	MAGA TRUMP	$0.1736 ₿0.000084	6.88	$7.82M ₿3.93K	$0.1744 ₿0.000086	$0.1624 ₿0.000077	$236.5K ₿32.7	$7.82M ₿3.93K	$7.82M ₿3.93K
1808	OmniFlix Network FLIX	$0.01603 ₿0.0000018	16.21	$7.74M ₿0	$0.01627 ₿0.0000021	$0.01369 ₿0.0000016	$10.45K ₿1.89	$8.59M ₿743.86	$7.74M ₿0
1810	MUMU THE BULL MUMU	$0.0000033 ₿0.00000000012	3.20	$7.67M ₿0	$0.0000033 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.21M ₿10.16	$7.67M ₿286.59	$7.67M ₿0
1812	Moon Tropica CAH	$2.73 ₿0.00053	11.32	$7.66M ₿1.45K	$2.88 ₿0.00058	$2.45 ₿0.00043	$53.91K ₿13.95	$9.55M ₿1.87K	$7.66M ₿1.45K
1813	Foxy FOXY	$0.001905	0.19	$7.62M	$0.001982	$0.001891	$2.17M	$19.04M	$7.62M
1825	Aleph Zero AZERO	$0.02471 ₿0.000013	5.32	$7.47M ₿4.3K	$0.02734 ₿0.000014	$0.02286 ₿0.000013	$536.59K ₿39.47	$12.85M ₿4.98K	$7.47M ₿4.3K
1844	Resistance Dog REDO	$0.0716 ₿0.0000092	-1.30	$7.17M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$880.25K ₿112.05	$7.17M ₿925.81	$7.17M ₿0
1849	sETH2 SETH2	$2,816.64 ₿0.050	5.64	$7.18M ₿1.15K	$2,843.58 ₿0.051	$2,650.26 ₿0.050	$1.26K ₿0.01	$7.18M ₿1.15K	$7.18M ₿1.15K
1859	Dream Machine Token DMT	$7.09 ₿0.0013	-3.91	$7.05M ₿786.04	$7.61 ₿0.0013	$6.78 ₿0.0012	$87.09K ₿10.7	$7.05M ₿1.31K	$7.05M ₿786.04
1860	ZynCoin ZYN	$0.008085 ₿0.0000010	10.69	$7.31M ₿0	$0.008092 ₿0.0000012	$0.007088 ₿0.0000010	$159.67K ₿20.13	$7.31M ₿990.34	$7.31M ₿0
1900	Rally RLY	$0.001312 ₿0.00000025	0.61	$6.58M ₿1.27K	$0.001362 ₿0.00000027	$0.001294 ₿0.00000024	$411.21K ₿36.1	$19.69M ₿3.81K	$6.58M ₿1.27K
1902	Nuls NULS	$0.05821 ₿0.000012	0.57	$6.57M ₿1.38K	$0.05872 ₿0.000013	$0.05675 ₿0.000011	$2.08M ₿199.6	$7.68M ₿1.62K	$6.57M ₿1.38K
1914	Shrapnel SHRAP	$0.004793 ₿0.0000035	-2.93	$6.5M ₿1.54K	$0.004972 ₿0.0000037	$0.004671 ₿0.0000034	$151.65K ₿26.34	$14.41M ₿10.57K	$6.5M ₿1.54K
1921	Tectum TET	$0.7967 ₿0.00036	-3.47	$6.46M ₿2.71K	$0.8305 ₿0.00036	$0.7893 ₿0.00035	$261.04K ₿21.02	$7.97M ₿3.69K	$6.46M ₿2.71K
1937	Pixer Eternity PXT	$0.00296 ₿0.00000028	-8.38	$6.37M ₿7.87	$0.003231 ₿0.00000028	$0.00287 ₿0.00000027	$107.91K ₿1.66	$29.6M ₿2.85K	$6.37M ₿7.87
1985	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2039	CANTO CANTO	$0.008975 ₿0.0000031	4.06	$5.51M ₿1.84K	$0.00918 ₿0.0000033	$0.00858 ₿0.0000031	$455.64K ₿137.83	$9.05M ₿3.16K	$5.51M ₿1.84K
2088	Maple MPL	$2.99 ₿0.00027	-18.11	$5.23M ₿2.17K	$3.7 ₿0.00028	$2.91 ₿0.00027	$73.75K ₿42.06	$29.9M ₿2.77K	$5.23M ₿2.17K
2089	Swarm Markets SMT	$0.06326 ₿0.000015	-6.03	$5.22M ₿1.13K	$0.07135 ₿0.000015	$0.06302 ₿0.000014	$119.79K ₿15.46	$10M ₿3.66K	$5.22M ₿1.13K
2176	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2205	Billy BILLY	$0.004575	28.04	$4.51M	$0.004685	$0.003527	$5.12M	$4.51M	$4.51M
2236	Dynex DNX	$0.04231 ₿0.0000098	-0.15	$4.36M ₿868.33	$0.0428 ₿0.000010	$0.04195 ₿0.0000098	$256.56K ₿32.42	$4.36M ₿868.35	$4.36M ₿868.33
2242	PlayDapp PDA	$0.006909 ₿0.0000017	1.27	$4.33M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.81M ₿84.32	$4.84M ₿1.24K	$4.33M ₿1.04K
2315	MAGA Hat MAGA	$0.00000983	6.05	$4.04M	$0.00000986	$0.000009269	$5.14M	$4.07M	$4.04M
2334	DeRace ZERC	$0.03282 ₿0.0000043	1.40	$3.94M ₿519.2	$0.03317 ₿0.0000045	$0.03227 ₿0.0000042	$139.29K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2386	Krypton DAO KRD	$0.03661 ₿0.000011	0.75	$3.75M ₿1.19K	$0.03707 ₿0.000011	$0.03557 ₿0.000011	$12.25K ₿0.1	$366.16M ₿116.57K	$3.75M ₿1.19K
2435	Decubate DCB	$0.009482 ₿0.0000018	0.59	$3.56M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$241.28K ₿16.53	$9.48M ₿1.86K	$3.56M ₿629.42
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2498	Kin KIN	$0.00000126 ₿0.00000000029	-7.45	$3.37M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000114 ₿0.00000000028	$363.77K ₿3.63	$3.37M ₿858.26	$3.37M ₿858.26
2575	Loom Network (NEW) LOOM	$0.002471 ₿0.0000014	-0.73	$3.07M ₿1.82K	$0.002516 ₿0.0000015	$0.002416 ₿0.0000014	$1.31M ₿117.4	$3.21M ₿1.93K	$3.07M ₿1.82K
2606	GAMEE GMEE	$0.002195 ₿0.00000026	3.14	$2.99M ₿177	$0.002198 ₿0.00000027	$0.002124 ₿0.00000026	$261.84K ₿11	$6.97M ₿840.1	$2.99M ₿177
2639	Commune AI COMAI	$0.03769 ₿0.000018	16.48	$2.85M ₿1.2K	$0.03777 ₿0.000019	$0.03213 ₿0.000017	$144.37K ₿6.9	$6.38M ₿18.4K	$2.85M ₿1.2K
2647	Cream CREAM	$1.24 ₿0.00069	-0.24	$2.88M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$192.82K ₿588.78	$3.63M ₿6.23K	$2.88M ₿530.76
2680	catwifhat $CWIF	$0.00000009011 ₿0.0000000000041	0.40	$2.74M ₿0	$0.0000000946 ₿0.0000000000046	$0.0000000863 ₿0.0000000000041	$112.78K ₿11.28	$2.74M	$2.74M ₿0
2770	Doland Tremp TREMP	$0.02528 ₿0.0000098	4.10	$2.53M ₿0	$0.02533 ₿0.000011	$0.02374 ₿0.0000096	$610.85K ₿19.67	$2.53M	$2.53M ₿0
2807	Data Ownership Protocol DOP	$0.0002357	-5.28	$2.44M	$0.0002518	$0.0002354	$3.24M	$5.5M	$2.44M
2837	Jeo Boden BODEN	$0.003412 ₿0.000010	0.55	$2.37M ₿7.57K	$0.003436 ₿0.000012	$0.00322 ₿0.000010	$82.23K ₿31.8	$2.37M ₿7.57K	$2.37M ₿7.57K
2971	Loom Network LOOMOLD	$0.002491 ₿0.0000015	-0.18	$2.08M ₿1.24K	$0.002503 ₿0.0000015	$0.002405 ₿0.0000014	$189.91K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
3011	Chainge Finance XCHNG	$0.00402 ₿0.0000033	-4.07	$1.99M ₿1.67K	$0.00429 ₿0.0000034	$0.003705 ₿0.0000033	$4.2K ₿63.47	$4.82M ₿4.05K	$1.99M ₿1.67K
3047	LandWolf WOLF	$0.0001917	1.28	$1.92M	$0.0001916	$0.000184	$116.69K	$1.92M	$1.92M
3110	Matr1x Fire FIRE	$0.02723 ₿0.000015	-3.72	$1.82M ₿141.09	$0.02828 ₿0.000016	$0.0265 ₿0.000015	$1.48M ₿172.71	$26.31M ₿2.76K	$1.82M ₿141.09
3234	Blendr Network BLENDR	$0.04022 ₿0.000039	11.72	$1.61M ₿1.6K	$0.04148 ₿0.000044	$0.0354 ₿0.000036	$16.74K ₿45.48	$1.69M ₿1.64K	$1.61M ₿1.6K
3529	OpSec OPSEC	$0.01249 ₿0.000026	6.66	$1.24M ₿2.45K	$0.01253 ₿0.000030	$0.009679 ₿0.000025	$63.61K ₿37.01	$1.24M ₿2.54K	$1.24M ₿2.45K
3662	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.66 ₿0.00055	$52.79 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3829	COCOS BCX COMBO	$0.01156 ₿0.000013	-5.56	$958.32K ₿987.06	$0.01248 ₿0.000014	$0.01115 ₿0.000013	$515.64K ₿56.38	$1.16M ₿1.39K	$958.32K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001801 ₿0.0000000000016	$0.0000001746 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3953	Spacemesh $SMH	$0.01211 ₿0.000048	3.42	$870.32K ₿0	$0.01319 ₿0.000050	$0.01129 ₿0.000046	$128.3K ₿10.88	$870.32K	$870.32K ₿0
4045	WATER Coin WATER	$0.00001107	2.34	$809.17K	$0.00001166	$0.00001043	$157.95K	$809.17K	$809.17K
4113	Beta Finance BETA	$0.000832 ₿0.0000013	8.41	$765.2K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006856 ₿0.0000013	$64.35K ₿46.37	$832.02K ₿1.36K	$765.2K ₿1.09K
4317	WigoSwap WIGO	$0.0003572 ₿0.00000020	10.39	$641.02K ₿355.97	$0.0003585 ₿0.00000021	$0.0003141 ₿0.00000019	$1.46K ₿3.65	$641.04K ₿377.16	$641.02K ₿355.97
4385	Redacted BTRFLY	$26.16 ₿0.0038	7.53	$608.15K ₿1.12K	$26.37 ₿0.0040	$22.94 ₿0.0038	$69.64 ₿2.92	$608.15K ₿1.12K	$608.15K ₿1.12K
5029	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6777	Wild Goat Coin WGC	$0.00001915	12.88	$95.73K	$0.00001991	$0.00001486	$334.14	$95.73K	$95.73K
7304	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02981 ₿0.00000027	$0.02743 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7735	Hector Network HEC	$0.01898 ₿0.00010	3.31	$46.05K ₿250.89	$0.01908 ₿0.00010	$0.01771 ₿0.00010	$24.02 ₿0	$60.09K ₿327.36	$46.05K ₿250.89
—	Murasaki MURA	$0.3022 ₿0.000012	1.16	$0 ₿725.12	$0.3122 ₿0.000012	$0.2845 ₿0.000012	$6.27K ₿0.12	$302.28M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,136.51 ₿0.049	11.03	$0 ₿45.73K	$2,173.44 ₿0.050	$1,924.28 ₿0.048	$187.92M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.64 ₿0.000063	0.85	$0 ₿1.08K	$3.66 ₿0.000063	$3.58 ₿0.000058	$66.14K ₿2.6	$40.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2493 ₿0.000014	1.75	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$1.17K ₿0.01	$8.99M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6038 ₿0.000014	-4.35	$0 ₿40.72K	$0.6315 ₿0.000015	$0.5918 ₿0.000013	$563.72K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.9 ₿0.000025	0.87	$0 ₿2.11K	$21.23 ₿0.000025	$20.35 ₿0.000024	$37.5K ₿1.58	$20.9B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002369 ₿0.00000047	-0.84	$0 ₿3.56K	$0.002401 ₿0.00000051	$0.002271 ₿0.00000043	$2.22K ₿83.65	$23.69M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.82 ₿0.00012	4.53	$0 ₿1.42K	$33.97 ₿0.00012	$32.06 ₿0.00012	$699.88K ₿2.8	$18.79B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1417 ₿0.0000030	2.23	$0 ₿1.16K	$0.1475 ₿0.0000031	$0.135 ₿0.0000030	$9.53K ₿8.12	$141.72M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,384.12 ₿0.070	-3.85	$0 ₿1.9K	$8,915.65 ₿0.071	$8,058.41 ₿0.069	$13.01M ₿39.03	$838.41M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3608 ₿0.000050	2.20	$0 ₿764.26	$0.364 ₿0.000050	$0.3459 ₿0.000046	$2.66K ₿21.77	$7.21M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.81 ₿0.000063	2.39	$0 ₿925.99	$3.83 ₿0.000064	$3.61 ₿0.000062	$7.13 ₿11.88	$79.8M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03608 ₿0.0000033	3.84	$0 ₿1.84K	$0.03686 ₿0.0000035	$0.03384 ₿0.0000032	$13.04K ₿249.4	$28.85M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1444 ₿0.0000034	3.89	$0 ₿12.52K	$0.1463 ₿0.0000035	$0.1344 ₿0.0000034	$912.59K ₿250.78	$872.87M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}