صفحة النتائج 8 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem

Cyber Ecosystem (794)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3346	PlayDapp PDA	$0.002238 ₿0.000000025	-4.44	$1.44M ₿16.24	$0.002348 ₿0.000000025	$0.002168 ₿0.000000023	$73.15K ₿0.99	$1.57M ₿17.7	$1.44M ₿16.24
3442	Gelato GEL	$0.00483 ₿0.000000054	-0.96	$1.31M ₿14.71	$0.005034 ₿0.000000055	$0.00482 ₿0.000000052	$111.18K ₿1.24	$2.03M ₿22.76	$1.31M ₿14.71
3464	WUFFI WUF	$0.00000001554 ₿0.00000000000017	-17.74	$1.28M ₿14.32	$0.00000001889 ₿0.00000000000020	$0.00000001405 ₿0.00000000000015	$46.19K ₿0.52	$1.28M ₿14.32	$1.28M ₿14.32
3498	LinqAI LNQ	$0.004108 ₿0.000000045	-6.83	$1.25M ₿13.92	$0.004418 ₿0.000000047	$0.00408 ₿0.000000045	$216.46K ₿2.4	$3.64M ₿40.53	$1.25M ₿13.92
3522	MAGA Hat MAGA	$0.00000299 ₿0.000000000033	-5.98	$1.23M ₿13.66	$0.000003229 ₿0.000000000035	$0.000002929 ₿0.000000000032	$129.07K ₿1.44	$1.24M ₿13.77	$1.23M ₿13.66
3540	DeRace ZERC	$0.01005 ₿0.00000011	0.24	$1.2M ₿13.46	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$16.05K ₿0.18	$1.2M ₿13.46	$1.2M ₿13.46
3551	Ethernity Chain ERN	$0.03976 ₿0.00000044	-8.44	$1.19M ₿13.32	$0.04344 ₿0.00000046	$0.03965 ₿0.00000044	$803.27 ₿0.01	$1.19M ₿13.32	$1.19M ₿13.32
3588	ALEX Lab ALEX	$0.001214 ₿0.000000013	-1.81	$1.16M ₿12.98	$0.001243 ₿0.000000013	$0.001209 ₿0.000000013	$161.73K ₿2.95	$1.21M ₿13.58	$1.16M ₿12.98
3599	catwifhat $CWIF	$0.0000000387 ₿0.00000000000043	0.24	$1.15M ₿12.9	$0.00000003878 ₿0.00000000000043	$0.00000003857 ₿0.00000000000041	$16.21K ₿0.18	$1.15M ₿12.9	$1.15M ₿12.9
3673	Stride STRD	$0.02722 ₿0.00000030	-8.49	$1.09M ₿12.11	$0.02984 ₿0.00000032	$0.0267 ₿0.00000029	$14.17K ₿0.16	$1.09M ₿12.11	$1.09M ₿12.11
3675	Decubate DCB	$0.002805 ₿0.000000031	-1.41	$1.09M ₿12.1	$0.002851 ₿0.000000031	$0.0028 ₿0.000000030	$103.46K ₿1.15	$2.81M ₿31.28	$1.09M ₿12.1
3682	LTO Network EQTY	$0.003683 ₿0.000000041	6.97	$1.07M ₿12	$0.003697 ₿0.000000041	$0.003443 ₿0.000000037	$157.32K ₿1.76	$1.07M ₿12	$1.07M ₿12
3712	Shrapnel SHRAP	$0.0006788 ₿0.0000000075	-19.28	$1.05M ₿11.75	$0.001008 ₿0.000000011	$0.0006419 ₿0.0000000071	$32.72K ₿0.37	$2.04M ₿22.77	$1.05M ₿11.75
3819	GoGoPool GGP	$0.1346 ₿0.0000015	-11.73	$957.4K ₿10.7	$0.1526 ₿0.0000016	$0.1341 ₿0.0000015	$3.01K ₿0.03	$2.61M ₿29.18	$957.4K ₿10.7
3823	CANTO CANTO	$0.001568 ₿0.000000017	-13.57	$954.13K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$683.79 ₿0.01	$1.57M ₿17.51	$954.13K ₿10.66
3851	LooksRare LOOKS	$0.0009393 ₿0.000000010	-7.15	$931.08K ₿10.4	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$240.79K ₿2.68	$931.08K ₿10.4	$931.08K ₿10.4
3867	WeatherXM WXM	$0.03201 ₿0.00000035	-6.00	$918.97K ₿10.26	$0.03408 ₿0.00000037	$0.03196 ₿0.00000035	$17.81K ₿0.2	$3.2M ₿35.75	$918.97K ₿10.26
3872	zkLink ZKL	$0.002062 ₿0.000000023	-2.39	$914.81K ₿10.22	$0.002266 ₿0.000000025	$0.002042 ₿0.000000022	$315.77K ₿3.53	$2.06M ₿23.04	$914.81K ₿10.22
3912	Billy BILLY	$0.0009028 ₿0.0000000099	-5.06	$887.32K ₿9.86	$0.0009783 ₿0.000000010	$0.0008811 ₿0.0000000097	$128.32K ₿1.42	$887.32K ₿9.86	$887.32K ₿9.86
3932	Jeo Boden BODEN	$0.001251 ₿0.000000014	-9.31	$867.61K ₿9.69	$0.001399 ₿0.000000015	$0.001242 ₿0.000000013	$6.08K ₿0.07	$867.61K ₿9.69	$867.61K ₿9.69
4012	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4182	Moon Tropica CAH	$0.2531 ₿0.0000028	-14.66	$710.2K ₿7.93	$0.3009 ₿0.0000032	$0.2468 ₿0.0000027	$3.04K ₿0.03	$8.86M ₿98.97	$710.2K ₿7.93
4345	Doland Tremp TREMP	$0.006236 ₿0.000000069	-4.08	$623.41K ₿6.96	$0.00692 ₿0.000000076	$0.005931 ₿0.000000066	$286.92K ₿3.21	$623.41K ₿6.96	$623.41K ₿6.96
4361	Nuls NULS	$0.005393 ₿0.000000060	-0.08	$616.15K ₿6.88	$0.005404 ₿0.000000060	$0.003295 ₿0.000000035	$463.81 ₿0.01	$719.72K ₿8.04	$616.15K ₿6.88
4638	LandWolf WOLF	$0.0000497 ₿0.00000000055	-5.90	$496.97K ₿5.58	$0.00005281 ₿0.00000000057	$0.00004932 ₿0.00000000054	$120.11 ₿0	$496.97K ₿5.58	$496.97K ₿5.58
4677	pSTAKE Finance PSTAKE	$0.0009604 ₿0.000000010	9.77	$484.01K ₿5.41	$0.0009788 ₿0.000000010	$0.0008001 ₿0.0000000088	$130.52K ₿1.45	$484.01K ₿5.41	$484.01K ₿5.41
4716	LeverFi LEVER	$0.00001359 ₿0.00000000015	-4.65	$475.43K ₿5.31	$0.00001574 ₿0.00000000017	$0.00001313 ₿0.00000000014	$259.85K ₿2.9	$475.44K ₿5.31	$475.43K ₿5.31
4800	WATER Coin WATER	$0.00000601 ₿0.000000000067	-5.61	$439.37K ₿4.94	$0.000006389 ₿0.000000000069	$0.000005959 ₿0.000000000066	$128.79 ₿0	$439.37K ₿4.94	$439.37K ₿4.94
4803	Loom Network (NEW) LOOM	$0.000354 ₿0.0000000039	-0.12	$440.22K ₿4.92	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.81K ₿0.03	$460.43K ₿5.14	$440.22K ₿4.92
4928	Boba Oppa BOBAOPPA	$0.00008498 ₿0.00000000094	-19.52	$404.65K ₿4.52	$0.0001056 ₿0.0000000011	$0.00008406 ₿0.00000000093	$487.17 ₿0.01	$404.65K ₿4.52	$404.65K ₿4.52
5073	Chainge Finance XCHNG	$0.0007374 ₿0.0000000082	-13.48	$364.33K ₿4.07	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$714.67 ₿0.01	$884.93K ₿9.88	$364.33K ₿4.07
5085	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5222	Maple MPL	$0.1844 ₿0.0000020	-0.21	$322.43K ₿3.6	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.6K ₿0.59	$1.84M ₿20.61	$322.43K ₿3.6
5486	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5595	Wild Goat Coin WGC	$0.00006334 ₿0.00000000070	-7.33	$253.38K ₿2.83	$0.00006841 ₿0.00000000073	$0.00006321 ₿0.00000000070	$114.62 ₿0	$253.38K ₿2.83	$253.38K ₿2.83
5762	Redacted BTRFLY	$13.7 ₿0.00015	-2.04	$224.71K ₿2.51	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.67 ₿0	$224.71K ₿2.51	$224.71K ₿2.51
5855	Rally RLY	$0.00004245 ₿0.00000000047	-0.91	$212.7K ₿2.38	$0.00004309 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.21K ₿0.01	$636.57K ₿7.11	$212.7K ₿2.38
6856	Blendr Network BLENDR	$0.002843 ₿0.000000031	-7.64	$113.96K ₿1.27	$0.003403 ₿0.000000037	$0.002836 ₿0.000000031	$339.17 ₿0	$119.41K ₿1.33	$113.96K ₿1.27
6874	Storm STMX	$0.00001025 ₿0.00000000011	-24.29	$112.8K ₿1.26	$0.00001355 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.46K ₿0.06	$128.19K ₿1.43	$112.8K ₿1.26
7067	OpSec OPSEC	$0.001015 ₿0.000000011	-6.39	$100.4K ₿1.12	$0.001311 ₿0.000000014	$0.001011 ₿0.000000011	$50.77K ₿0.57	$100.4K ₿1.12	$100.4K ₿1.12
7363	Krypton DAO KRD	$0.0008249 ₿0.0000000092	-0.06	$84.52K ₿0.94	$0.0008264 ₿0.0000000092	$0.0007062 ₿0.0000000076	$3.63K ₿0.04	$8.25M ₿92.13	$84.52K ₿0.94
7384	Spacemesh $SMH	$0.001156 ₿0.000000012	0.28	$83.1K ₿0.93	$0.001156 ₿0.000000012	$0.001152 ₿0.000000012	$5.25K ₿0.06	$83.1K ₿0.93	$83.1K ₿0.93
8084	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.05	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.65K ₿1.21	$57.41K ₿0.64
8769	WigoSwap WIGO	$0.00002099 ₿0.00000000023	-10.04	$37.67K ₿0.42	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.63 ₿0	$37.67K ₿0.42	$37.67K ₿0.42
10310	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11541	Matr1x Fire FIRE	$0.0001364 ₿0.0000000016	-22.32	$9.11K ₿0.11	$0.0001893 ₿0.0000000020	$0.0001364 ₿0.0000000016	$2.81K ₿0.03	$131.78K ₿1.56	$9.11K ₿0.11
—	Leash LEASH	$0.000008569 ₿0.000000000095	-27.81	$0 ₿0	$0.00001187 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.57K ₿0.18	$0.92 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004478 ₿0.000000050	-5.11	$0 ₿0	$0.005068 ₿0.000000055	$0.004477 ₿0.000000049	$4.36K ₿0.05	$4.48M ₿49.97	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,476.19 ₿0.016	-2.26	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$98.29K ₿1.06	$144.22M ₿1.61K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.119 ₿0.0000013	-5.67	$0 ₿0	$0.1268 ₿0.0000013	$0.119 ₿0.0000013	$40.72K ₿0.46	$68.61M ₿768.75	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.291 ₿0.0000032	2.88	$0 ₿0	$0.291 ₿0.0000032	$0.2492 ₿0.0000026	$1.99K ₿0.02	$10.49M ₿116.45	$0 ₿0
—	Fantom FTM	$0.07746 ₿0.00000086	2.34	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$35.12K ₿0.39	$245.97M ₿2.74K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8243 ₿0.0000091	-4.21	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$13.1K ₿0.15	$824.38M ₿9.19K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009717 ₿0.000000010	-7.87	$0 ₿0	$0.001073 ₿0.000000012	$0.0009708 ₿0.000000010	$1.38K ₿0.03	$9.72M ₿108.39	$0 ₿0
—	Bazaars BZR	$35.94 ₿0.00040	-6.76	$0 ₿0	$38.56 ₿0.00041	$35.81 ₿0.00039	$726.49K ₿8.11	$19.97B ₿222.96K	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000011	-0.06	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.6K ₿0.02	$1.06M ₿11.83	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1086 ₿0.0000012	-5.50	$0 ₿0	$0.1151 ₿0.0000012	$0.1077 ₿0.0000011	$158.2K ₿1.77	$228.14M ₿2.55K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07379 ₿0.00000082	-4.71	$0 ₿0	$0.07744 ₿0.00000084	$0.07355 ₿0.00000081	$165.15 ₿0	$1.48M ₿16.48	$0 ₿0
—	YES Money YES	$4.11 ₿0.000045	-1.97	$0 ₿0	$4.21 ₿0.000046	$4.09 ₿0.000045	$85.07 ₿0	$86.29M ₿962.54	$0 ₿0
—	Slerf [OLD] SLERF	$0.006134 ₿0.000000068	-0.99	$0 ₿0	$0.006215 ₿0.000000068	$0.006106 ₿0.000000066	$51.2K ₿0.57	$3.07M ₿34.11	$0 ₿0
—	Mines of Dalarnia DAR	$0.01461 ₿0.00000016	18.52	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$113.87K ₿1.27	$11.69M ₿129.85	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05053 ₿0.00000056	-7.17	$0 ₿0	$0.05475 ₿0.00000059	$0.05035 ₿0.00000056	$50.58K ₿0.57	$314.61M ₿3.51K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}