صفحة النتائج 8 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem

Cyber Ecosystem (795)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Kendu Inu KENDU	$0.00001216 ₿0.000000000087	-6.60	$12.07M ₿0	$0.00001379 ₿0.00000000011	$0.00001211 ₿0.000000000085	$156.01K ₿2.11	$12.12M ₿87.62	$12.07M ₿0
1406	WazirX WRX	$0.02625 ₿0.0000045	2.68	$11.99M ₿1.91K	$0.02788 ₿0.0000045	$0.02514 ₿0.0000041	$31.62K ₿0.76	$26.26M ₿4.19K	$11.99M ₿1.91K
1407	Sidus SIDUS	$0.001076 ₿0.00000015	-11.98	$11.92M ₿1.68K	$0.001223 ₿0.00000016	$0.001066 ₿0.00000015	$932.56K ₿27.98	$20.37M ₿3.37K	$11.92M ₿1.68K
1408	Aleph ALEPH	$0.06396 ₿0.0000034	-2.40	$11.92M ₿649.95	$0.06556 ₿0.0000046	$0.06203 ₿0.0000029	$348.56K ₿175.09	$31.98M ₿1.74K	$11.92M ₿649.95
1411	Guild of Guardians GOG	$0.0162 ₿0.0000025	-1.10	$11.83M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$635.24K ₿27.1	$16.26M ₿2.56K	$11.83M ₿1.42K
1423	Propbase PROPS	$0.02878 ₿0.0000028	-4.23	$11.62M ₿995.45	$0.03029 ₿0.0000035	$0.02867 ₿0.0000028	$2.54M ₿17.69	$34.56M ₿3.47K	$11.62M ₿995.45
1433	Gelato GEL	$0.04624 ₿0.0000073	0.26	$11.47M ₿1.76K	$0.04769 ₿0.0000076	$0.046 ₿0.0000073	$95.43K ₿7.8	$19.45M ₿3.08K	$11.47M ₿1.76K
1442	Nexera NXRA	$0.01211 ₿0.0000031	-0.84	$11.38M ₿2.49K	$0.01243 ₿0.0000034	$0.01206 ₿0.0000031	$28.08K ₿19.38	$24.25M ₿2.68K	$11.38M ₿2.49K
1461	Sovryn SOV	$0.1831 ₿0.000034	-0.17	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$22.97K ₿5.79	$18.3M ₿3.46K	$10.97M ₿2.07K
1463	Agoras: Tau Net AGRS	$0.6104 ₿0.000065	0.24	$10.99M ₿1.2K	$0.6266 ₿0.000069	$0.6043 ₿0.000059	$46.71K ₿3.06	$25.64M ₿2.8K	$10.99M ₿1.2K
1475	Pirate Nation Token PIRATE	$0.05186	-5.72	$10.63M	$0.05512	$0.05158	$922.56K	$51.21M	$10.63M
1476	REN REN	$0.01059 ₿0.0000013	0.93	$10.59M ₿1.37K	$0.01079 ₿0.0000014	$0.01042 ₿0.0000013	$989.46K ₿273.18	$10.59M ₿1.37K	$10.59M ₿1.37K
1480	FEED EVERY GORILLA FEG	$0.0001081 ₿0.000000010	-5.43	$10.52M ₿507.12	$0.0001162 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.74M ₿5.18	$10.52M ₿507.12	$10.52M ₿507.12
1509	sETH2 SETH2	$1,794.66 ₿0.050	-0.78	$10.06M ₿1.15K	$1,823.04 ₿0.051	$1,785.91 ₿0.050	$57.07K ₿0.01	$10.06M ₿1.15K	$10.06M ₿1.15K
1523	Tenset 10SET	$0.0584 ₿0.000020	-0.45	$9.77M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$182.83K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1544	MAGA TRUMP	$0.2107 ₿0.000084	-0.04	$9.47M ₿3.93K	$0.2127 ₿0.000086	$0.2023 ₿0.000077	$203.72K ₿32.7	$9.47M ₿3.93K	$9.47M ₿3.93K
1553	LOCK IN LOCKIN	$0.009452	-9.42	$9.4M	$0.01056	$0.009338	$385.92K	$9.4M	$9.4M
1554	LinqAI LNQ	$0.04099 ₿0.0000024	2.82	$9.34M ₿367.77	$0.04138 ₿0.0000026	$0.0398 ₿0.0000024	$290.37K ₿4.63	$36.74M ₿2.45K	$9.34M ₿367.77
1557	Iron Fish IRON	$0.148 ₿0.000025	2.69	$9.28M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$75.35K ₿7.6	$9.28M ₿1.32K	$9.28M ₿550.08
1560	MUMU THE BULL MUMU	$0.00000395 ₿0.00000000012	0.27	$9.2M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.17M ₿10.16	$9.2M ₿286.59	$9.2M ₿0
1587	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-0.71	$8.79M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.01M ₿31.87	$8.79M ₿570.61	$8.79M ₿552.55
1590	SaitaChain Coin STC	$0.0002062 ₿0.000000023	0.30	$8.7M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$22.15K ₿13.78	$11.32M ₿1.3K	$8.7M ₿995.45
1593	Tectum TET	$1.15 ₿0.00036	-1.02	$8.61M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$238.93K ₿21.02	$11.54M ₿3.69K	$8.61M ₿2.71K
1605	PlayDapp PDA	$0.01415 ₿0.0000017	29.46	$8.45M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$40.01M ₿84.32	$9.57M ₿1.24K	$8.45M ₿1.04K
1609	pSTAKE Finance PSTAKE	$0.0169 ₿0.0000017	-4.18	$8.46M ₿814.07	$0.01798 ₿0.0000019	$0.01649 ₿0.0000017	$2.39M ₿18.89	$8.46M ₿884.86	$8.46M ₿814.07
1611	zkLink ZKL	$0.03196	-11.50	$8.39M	$0.03695	$0.03082	$3.41M	$31.78M	$8.39M
1627	BiLira TRYB	$0.02603 ₿0.00000044	-0.43	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$45.87K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1629	Steem Dollars SBD	$0.8589 ₿0.000065	2.37	$8.22M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$811.02K ₿13.91	$8.22M	$8.22M ₿866.08
1634	Pixer Eternity PXT	$0.003781 ₿0.00000028	-20.45	$8.14M ₿7.87	$0.004803 ₿0.00000028	$0.003781 ₿0.00000027	$26.39K ₿1.66	$37.81M ₿2.85K	$8.14M ₿7.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1683	TRAC (Ordinals) TRAC	$0.3554 ₿0.000055	8.58	$7.46M ₿1.18K	$0.3656 ₿0.000063	$0.3273 ₿0.000053	$625.41K ₿15.18	$7.46M ₿1.18K	$7.46M ₿1.18K
1710	Foxy FOXY	$0.001793	-4.01	$7.17M	$0.001905	$0.001731	$3.28M	$17.93M	$7.17M
1714	Kin KIN	$0.000002699 ₿0.00000000029	1.70	$7.16M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$291.27K ₿3.63	$7.16M ₿858.26	$7.16M ₿858.26
1724	Nuls NULS	$0.06294 ₿0.000012	-7.14	$7.05M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.43M ₿199.6	$8.25M ₿1.62K	$7.05M ₿1.38K
1735	Shrapnel SHRAP	$0.005534 ₿0.0000035	-3.79	$6.83M ₿1.54K	$0.005887 ₿0.0000037	$0.005417 ₿0.0000034	$244.33K ₿26.34	$16.58M ₿10.57K	$6.83M ₿1.54K
1741	Dream Machine Token DMT	$6.79 ₿0.0013	1.80	$6.75M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$43.17K ₿10.7	$6.75M ₿1.31K	$6.75M ₿786.04
1762	Moon Tropica CAH	$2.3 ₿0.00053	1.43	$6.46M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$9.1K ₿13.95	$8.06M ₿1.87K	$6.46M ₿1.45K
1794	f(x) Coin FX	$0.09365 ₿0.0000028	0.82	$6.2M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$262.41K ₿39.52	$6.2M ₿2.03K	$6.2M ₿2.03K
1795	Swarm Markets SMT	$0.07486 ₿0.000015	10.37	$6.18M ₿1.13K	$0.07603 ₿0.000015	$0.06664 ₿0.000014	$105.93K ₿15.46	$11.83M ₿3.66K	$6.18M ₿1.13K
1808	Krypton DAO KRD	$0.0592 ₿0.000011	-1.99	$6.09M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$19.75K ₿0.1	$594.48M ₿116.57K	$6.09M ₿1.19K
1826	CANTO CANTO	$0.009708 ₿0.0000031	-2.55	$5.91M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$289.65K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
1827	Resistance Dog REDO	$0.05808 ₿0.0000092	6.38	$5.9M ₿0	$0.05893 ₿0.000010	$0.05414 ₿0.0000057	$794.33K ₿112.05	$5.9M ₿925.81	$5.9M ₿0
1838	Wexo WEXO	$0.05499 ₿0.000030	0.31	$5.8M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$207.24K ₿0.01	$51.1M ₿28.01K	$5.8M ₿1.57K
1848	ZynCoin ZYN	$0.006345 ₿0.0000010	12.40	$5.74M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$129.71K ₿20.13	$5.74M ₿990.34	$5.74M ₿0
1947	Rally RLY	$0.001004 ₿0.00000025	-0.23	$5.03M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$75.6K ₿36.1	$15.06M ₿3.81K	$5.03M ₿1.27K
1969	MAGA Hat MAGA	$0.00001188	10.16	$4.88M	$0.00001291	$0.00001047	$3.9M	$4.91M	$4.88M
1973	Matr1x Fire FIRE	$0.07309 ₿0.000015	1.74	$4.86M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.54M ₿172.71	$10.6M ₿2.76K	$4.86M ₿141.09
2016	VaultCraft VCX	$0.006022 ₿0.00000093	-0.20	$4.55M ₿705.63	$0.006034	$0.005999	$2.57 ₿0.02	$4.89M ₿786.72	$4.55M ₿705.63
2078	DeRace ZERC	$0.03495 ₿0.0000043	-0.43	$4.19M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$57.02K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2149	Blendr Network BLENDR	$0.09489 ₿0.000039	-4.27	$3.8M ₿1.6K	$0.1 ₿0.000044	$0.09228 ₿0.000036	$106.07K ₿45.48	$3.98M ₿1.64K	$3.8M ₿1.6K
2152	Decubate DCB	$0.01016 ₿0.0000018	0.43	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.0101 ₿0.0000018	$53.56K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2214	GAMEE GMEE	$0.002601 ₿0.00000026	-3.38	$3.55M ₿177	$0.002696 ₿0.00000027	$0.002581 ₿0.00000026	$97.66K ₿11	$8.26M ₿840.1	$3.55M ₿177
2232	OpSec OPSEC	$0.03514 ₿0.000026	22.30	$3.48M ₿2.45K	$0.03834 ₿0.000030	$0.02873 ₿0.000025	$58K ₿37.01	$3.48M ₿2.54K	$3.48M ₿2.45K
2252	Data Ownership Protocol DOP	$0.0003432	-11.96	$3.4M	$0.0004312	$0.0003359	$7.82M	$8.01M	$3.4M
2281	Dynex DNX	$0.03236 ₿0.0000098	9.21	$3.3M ₿868.33	$0.03276 ₿0.000010	$0.0295 ₿0.0000098	$192.37K ₿32.42	$3.3M ₿868.35	$3.3M ₿868.33
2285	Chainge Finance XCHNG	$0.006468 ₿0.0000033	14.77	$3.3M ₿1.67K	$0.006672 ₿0.0000034	$0.005226 ₿0.0000033	$52.66K ₿63.47	$8.01M ₿4.05K	$3.3M ₿1.67K
2367	catwifhat $CWIF	$0.00000009693 ₿0.0000000000041	0.80	$2.97M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$58.85K ₿11.28	$2.97M	$2.97M ₿0
2402	Doland Tremp TREMP	$0.02867 ₿0.0000098	-17.48	$2.86M ₿0	$0.03502 ₿0.000011	$0.02827 ₿0.0000096	$553.14K ₿19.67	$2.86M	$2.86M ₿0
2407	Billy BILLY	$0.002884	-0.90	$2.83M	$0.00304	$0.002751	$1.89M	$2.83M	$2.83M
2441	Cream CREAM	$1.17 ₿0.00069	-1.43	$2.73M ₿530.76	$1.21 ₿0.00070	$1.17 ₿0.00053	$126.98K ₿588.78	$3.45M ₿6.23K	$2.73M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2668	Commune AI COMAI	$0.03105 ₿0.000018	4.61	$2.19M ₿1.2K	$0.03112 ₿0.000019	$0.02893 ₿0.000017	$144.81K ₿6.9	$31.06M ₿18.4K	$2.19M ₿1.2K
2676	Spacemesh $SMH	$0.03018 ₿0.000048	0.75	$2.17M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$1.05M ₿10.88	$2.17M	$2.17M ₿0
2685	LandWolf WOLF	$0.000217	-5.25	$2.16M	$0.0002373	$0.0002083	$652.55K	$2.16M	$2.16M
3064	Jeo Boden BODEN	$0.002112 ₿0.000010	-2.55	$1.46M ₿7.57K	$0.002191 ₿0.000012	$0.002069 ₿0.000010	$16.71K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3115	aura AURA	$0.001454	11.32	$1.4M	$0.001573	$0.001306	$85.16K	$1.4M	$1.4M
3186	COCOS BCX COMBO	$0.01599 ₿0.000013	-1.27	$1.31M ₿987.06	$0.01754 ₿0.000014	$0.01505 ₿0.000013	$741.71K ₿56.38	$1.59M ₿1.39K	$1.31M ₿987.06
3246	WigoSwap WIGO	$0.0006896 ₿0.00000020	-0.97	$1.23M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$202.57 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3313	PUPS (Ordinals) [OLD] PUPS	$0.1505 ₿0.00049	-4.30	$1.17M ₿3.86K	$0.1574 ₿0.00055	$0.15 ₿0.00047	$66.22 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3315	EverGrowCoin EGC	$0.000000002513 ₿0.0000000000016	-0.92	$1.17M ₿754.58	$0.000000002538 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.49 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3566	Redacted BTRFLY	$39.2 ₿0.0038	-3.35	$922.4K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$256.23 ₿2.92	$922.4K ₿1.12K	$922.4K ₿1.12K
3739	WATER Coin WATER	$0.00001065	-4.92	$778.31K	$0.0000112	$0.00001062	$39.45K	$778.31K	$778.31K
4065	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4148	Beta Finance BETA	$0.0005851 ₿0.0000013	-9.07	$545.59K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.13K ₿46.37	$593.23K ₿1.36K	$545.59K ₿1.09K
4393	Wild Goat Coin WGC	$0.00009013	8.05	$450.67K	$0.00009019	$0.00008341	$665.78	$450.67K	$450.67K
5662	MELD MELD	$0.00003923 ₿0.00000025	-0.03	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003872 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6990	Hector Network HEC	$0.02278 ₿0.00010	-0.92	$55.26K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$11.07 ₿0	$72.1K ₿327.36	$55.26K ₿250.89
—	Murasaki MURA	$0.4838 ₿0.000012	-9.33	$0 ₿725.12	$0.5387 ₿0.000012	$0.4641 ₿0.000012	$45.34K ₿0.12	$483.83M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.47	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$57.19K ₿2.6	$36.33M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.75	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.47 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5346 ₿0.000014	-6.39	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.71M ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.51 ₿0.000025	-1.99	$0 ₿2.11K	$12.83 ₿0.000025	$12.28 ₿0.000024	$6.01K ₿1.58	$12.51B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007423 ₿0.00000047	0.63	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007193 ₿0.00000043	$837.4 ₿83.65	$7.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.63 ₿0.00012	-0.82	$0 ₿1.42K	$22.01 ₿0.00012	$21.51 ₿0.00012	$3.08M ₿2.8	$12.01B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,484.73 ₿0.070	-0.09	$0 ₿1.9K	$19,664.68 ₿0.071	$19,264.03 ₿0.069	$65.27M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3566 ₿0.000050	0.09	$0 ₿764.26	$0.3642 ₿0.000050	$0.3549 ₿0.000046	$1.17K ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	-1.30	$0 ₿925.99	$2.46 ₿0.000064	$2.41 ₿0.000062	$43.74K ₿11.88	$50.81M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09666 ₿0.0000033	3.54	$0 ₿1.84K	$0.09669 ₿0.0000035	$0.09186 ₿0.0000032	$24.54K ₿249.4	$77.33M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1146 ₿0.0000034	-1.52	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$348.49K ₿250.78	$688.39M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}