صفحة النتائج 8 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem

Cyber Ecosystem (794)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3350	PlayDapp PDA	$0.002275 ₿0.000000025	-0.20	$1.46M ₿16.13	$0.002368 ₿0.000000025	$0.002168 ₿0.000000023	$95.11K ₿1.03	$1.59M ₿17.58	$1.46M ₿16.13
3360	Shrapnel SHRAP	$0.0009175 ₿0.000000010	16.58	$1.42M ₿16.31	$0.001008 ₿0.000000011	$0.0006625 ₿0.0000000072	$26.9K ₿0.3	$2.75M ₿31.6	$1.42M ₿16.31
3440	Gelato GEL	$0.004927 ₿0.000000054	-0.01	$1.34M ₿14.71	$0.005034 ₿0.000000054	$0.004849 ₿0.000000052	$112.21K ₿1.24	$2.07M ₿22.76	$1.34M ₿14.71
3471	WUFFI WUF	$0.00000001572 ₿0.00000000000016	-25.73	$1.3M ₿13.76	$0.00000002203 ₿0.00000000000023	$0.00000001405 ₿0.00000000000015	$53.23K ₿0.56	$1.3M ₿13.76	$1.3M ₿13.76
3480	LinqAI LNQ	$0.004221 ₿0.000000046	-4.78	$1.29M ₿14.26	$0.004438 ₿0.000000047	$0.004236 ₿0.000000046	$211.04K ₿2.3	$3.76M ₿41.53	$1.29M ₿14.26
3503	MAGA Hat MAGA	$0.00000305 ₿0.000000000033	-4.79	$1.25M ₿13.63	$0.000003249 ₿0.000000000035	$0.000003 ₿0.000000000032	$323.2K ₿1.78	$1.26M ₿13.73	$1.25M ₿13.63
3509	Ethernity Chain ERN	$0.04202 ₿0.00000046	-0.21	$1.26M ₿13.82	$0.05244 ₿0.00000056	$0.04175 ₿0.00000045	$16.44K ₿0.18	$1.26M ₿13.82	$1.26M ₿13.82
3551	DeRace ZERC	$0.01012 ₿0.00000011	5.70	$1.22M ₿13.55	$0.01082 ₿0.00000011	$0.009576 ₿0.00000010	$16.77K ₿0.18	$1.22M ₿13.55	$1.22M ₿13.55
3592	ALEX Lab ALEX	$0.00123 ₿0.000000013	-0.14	$1.17M ₿12.92	$0.001243 ₿0.000000013	$0.001224 ₿0.000000013	$111.11K ₿1.22	$1.23M ₿13.53	$1.17M ₿12.92
3614	catwifhat $CWIF	$0.0000000386 ₿0.00000000000042	-0.83	$1.15M ₿12.71	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.3K ₿0.18	$1.15M ₿12.71	$1.15M ₿12.71
3689	Decubate DCB	$0.00282 ₿0.000000031	-0.76	$1.09M ₿12.01	$0.002851 ₿0.000000031	$0.002812 ₿0.000000030	$101.14K ₿1.12	$2.82M ₿31.02	$1.09M ₿12.01
3695	Stride STRD	$0.02719 ₿0.00000030	-10.25	$1.08M ₿12.37	$0.03068 ₿0.00000032	$0.02716 ₿0.00000030	$13.94K ₿0.15	$1.08M ₿12.37	$1.08M ₿12.37
3746	LTO Network EQTY	$0.003555 ₿0.000000039	-5.43	$1.03M ₿11.39	$0.003807 ₿0.000000040	$0.003393 ₿0.000000036	$161.09K ₿1.77	$1.03M ₿11.39	$1.03M ₿11.39
3781	GoGoPool GGP	$0.1421 ₿0.0000015	-7.08	$1.01M ₿11.08	$0.1534 ₿0.0000016	$0.142 ₿0.0000015	$1.57K ₿0.02	$2.75M ₿30.23	$1.01M ₿11.08
3809	LooksRare LOOKS	$0.001008 ₿0.000000011	-2.36	$991.66K ₿11.13	$0.001082 ₿0.000000011	$0.0009939 ₿0.000000010	$169.17K ₿2.42	$991.66K ₿11.13	$991.66K ₿11.13
3814	CANTO CANTO	$0.001615 ₿0.000000017	-11.05	$983.84K ₿10.85	$0.001816 ₿0.000000019	$0.001615 ₿0.000000017	$103.36 ₿0	$1.62M ₿17.83	$983.84K ₿10.85
3843	WeatherXM WXM	$0.03354 ₿0.00000036	-2.11	$962.65K ₿10.49	$0.03426 ₿0.00000037	$0.03311 ₿0.00000035	$17.91K ₿0.2	$3.35M ₿36.53	$962.65K ₿10.49
3851	zkLink ZKL	$0.002147 ₿0.000000023	-0.05	$952.61K ₿10.51	$0.002187 ₿0.000000024	$0.002066 ₿0.000000022	$239.5K ₿2.59	$2.15M ₿23.69	$952.61K ₿10.51
3914	Jeo Boden BODEN	$0.001313 ₿0.000000014	-5.82	$907.01K ₿9.96	$0.001399 ₿0.000000015	$0.001307 ₿0.000000014	$2.98K ₿0.03	$907.01K ₿9.96	$907.01K ₿9.96
3945	Billy BILLY	$0.0008999 ₿0.000000010	-7.08	$880.59K ₿10.08	$0.0009793 ₿0.000000010	$0.0008957 ₿0.0000000098	$121.05K ₿2.83	$880.59K ₿10.08	$880.59K ₿10.08
4047	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4148	Moon Tropica CAH	$0.2672 ₿0.0000029	-2.06	$748.76K ₿8.26	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$2.47K ₿0.03	$9.34M ₿103	$748.76K ₿8.26
4358	Doland Tremp TREMP	$0.006267 ₿0.000000068	-1.63	$626.42K ₿6.85	$0.00692 ₿0.000000076	$0.006181 ₿0.000000067	$150.06K ₿3.39	$626.42K ₿6.85	$626.42K ₿6.85
4381	Nuls NULS	$0.00538 ₿0.000000059	-0.32	$614.67K ₿6.76	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$362.65 ₿0	$717.99K ₿7.9	$614.67K ₿6.76
4662	LandWolf WOLF	$0.00005034 ₿0.00000000055	-4.16	$501.49K ₿5.52	$0.00005293 ₿0.00000000057	$0.00005024 ₿0.00000000055	$133.89 ₿0	$501.49K ₿5.52	$501.49K ₿5.52
4732	Chainge Finance XCHNG	$0.0009637 ₿0.000000010	4.96	$476.26K ₿5.24	$0.001009 ₿0.000000011	$0.0008215 ₿0.0000000090	$936.09 ₿0.01	$1.16M ₿12.72	$476.26K ₿5.24
4777	LeverFi LEVER	$0.00001322 ₿0.00000000014	-1.70	$462.34K ₿5.06	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$266.52K ₿2.93	$462.35K ₿5.06	$462.34K ₿5.06
4826	pSTAKE Finance PSTAKE	$0.0009381 ₿0.0000000098	3.18	$446.12K ₿4.91	$0.0009573 ₿0.000000010	$0.0008001 ₿0.0000000088	$135.08K ₿3.88	$446.12K ₿4.91	$446.12K ₿4.91
4832	WATER Coin WATER	$0.000006109 ₿0.000000000067	-4.75	$446.53K ₿4.9	$0.00000644 ₿0.000000000069	$0.00000609 ₿0.000000000066	$1.83K ₿0.02	$446.53K ₿4.9	$446.53K ₿4.9
4847	Loom Network (NEW) LOOM	$0.0003543 ₿0.0000000038	0.26	$440.4K ₿4.84	$0.0004134 ₿0.0000000045	$0.0002971 ₿0.0000000032	$1.66K ₿0.02	$460.63K ₿5.07	$440.4K ₿4.84
4954	Boba Oppa BOBAOPPA	$0.00008498 ₿0.00000000093	-27.69	$405K ₿4.45	$0.0001175 ₿0.0000000012	$0.00008501 ₿0.00000000093	$639.41 ₿0.01	$405K ₿4.45	$405K ₿4.45
5102	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5242	Maple MPL	$0.1849 ₿0.0000020	-0.06	$323.84K ₿3.56	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.83K ₿0.6	$1.85M ₿20.34	$323.84K ₿3.56
5520	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5577	Wild Goat Coin WGC	$0.00006543 ₿0.00000000071	-4.56	$261.76K ₿2.88	$0.0000687 ₿0.00000000073	$0.00006529 ₿0.00000000071	$108.41 ₿0	$261.76K ₿2.88	$261.76K ₿2.88
5756	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5894	Rally RLY	$0.00004194 ₿0.00000000046	3.97	$210.19K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.22K ₿0.02	$629.06K ₿6.93	$210.19K ₿2.32
6714	OpSec OPSEC	$0.001267 ₿0.000000014	-4.11	$125.32K ₿1.38	$0.001323 ₿0.000000014	$0.001044 ₿0.000000011	$63.01K ₿0.69	$125.32K ₿1.38	$125.32K ₿1.38
6734	Blendr Network BLENDR	$0.003092 ₿0.000000034	6.84	$123.97K ₿1.37	$0.003403 ₿0.000000037	$0.002893 ₿0.000000031	$226.52 ₿0	$129.9K ₿1.43	$123.97K ₿1.37
6864	Storm STMX	$0.00001045 ₿0.00000000012	-22.81	$115.01K ₿1.33	$0.00001399 ₿0.00000000015	$0.00000967 ₿0.00000000010	$4.44K ₿0.05	$130.7K ₿1.51	$115.01K ₿1.33
7424	Spacemesh $SMH	$0.001154 ₿0.000000012	0.14	$82.98K ₿0.91	$0.001155 ₿0.000000012	$0.001152 ₿0.000000012	$5.28K ₿0.06	$82.98K ₿0.91	$82.98K ₿0.91
7518	Krypton DAO KRD	$0.0007671 ₿0.0000000090	8.53	$78.6K ₿0.93	$0.0008262 ₿0.0000000090	$0.0007062 ₿0.0000000075	$3.65K ₿0.04	$7.67M ₿90.89	$78.6K ₿0.93
8218	Vertex VRTX	$0.0001021 ₿0.0000000010	0.01*	$53.96K ₿0.58	$0.0001021 ₿0.0000000011	$0.0001021 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
8678	WigoSwap WIGO	$0.00002241 ₿0.00000000024	-3.95	$40.22K ₿0.44	$0.00002368 ₿0.00000000026	$0.00002241 ₿0.00000000024	$6.86 ₿0	$40.22K ₿0.44	$40.22K ₿0.44
10331	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
11121	Matr1x Fire FIRE	$0.0001734 ₿0.0000000019	-3.25	$11.57K ₿0.13	$0.0001893 ₿0.0000000020	$0.000173 ₿0.0000000018	$3.39K ₿0.04	$167.45K ₿1.86	$11.57K ₿0.13
—	Leash LEASH	$0.00001027 ₿0.00000000011	-16.48	$0 ₿0	$0.00001275 ₿0.00000000013	$0.000009779 ₿0.00000000010	$8.02K ₿0.1	$1.11 ₿0	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004603 ₿0.000000051	-4.70	$0 ₿0	$0.005184 ₿0.000000055	$0.004541 ₿0.000000049	$6K ₿0.07	$4.6M ₿51.27	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,477.5 ₿0.016	-4.27	$0 ₿0	$1,551.19 ₿0.016	$1,475.8 ₿0.016	$91.62K ₿1.09	$144.68M ₿1.59K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.122 ₿0.0000013	-4.24	$0 ₿0	$0.1278 ₿0.0000013	$0.122 ₿0.0000013	$30.09K ₿0.34	$70.33M ₿774.16	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2742 ₿0.0000030	-7.17	$0 ₿0	$0.2954 ₿0.0000031	$0.2492 ₿0.0000026	$1.42K ₿0.02	$9.89M ₿108.34	$0 ₿0
—	Fantom FTM	$0.08155 ₿0.00000089	5.49	$0 ₿0	$0.0825 ₿0.00000089	$0.07457 ₿0.00000080	$69.26K ₿0.68	$259.03M ₿2.83K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8212 ₿0.0000090	-2.37	$0 ₿0	$0.8671 ₿0.0000095	$0.779 ₿0.0000085	$11.17K ₿0.12	$821.22M ₿9.06K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009709 ₿0.000000011	-13.11	$0 ₿0	$0.00112 ₿0.000000012	$0.0009708 ₿0.000000011	$2.76K ₿0.02	$9.71M ₿116.34	$0 ₿0
—	Bazaars BZR	$37 ₿0.00040	-4.15	$0 ₿0	$38.65 ₿0.00041	$37.04 ₿0.00040	$738.82K ₿8.13	$20.55B ₿227.03K	$0 ₿0
—	H2O Dao H2O	$0.001062 ₿0.000000012	-5.09	$0 ₿0	$0.001121 ₿0.000000012	$0.001059 ₿0.000000011	$1.78K ₿0.02	$1.06M ₿12.34	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1101 ₿0.0000011	-3.82	$0 ₿0	$0.116 ₿0.0000012	$0.1093 ₿0.0000012	$160.08K ₿1.8	$231.34M ₿2.53K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07556 ₿0.00000083	-2.43	$0 ₿0	$0.07744 ₿0.00000084	$0.07538 ₿0.00000082	$88.45 ₿0	$1.51M ₿16.66	$0 ₿0
—	YES Money YES	$4.5 ₿0.000048	0	$0 ₿0	$0	$0	$3.76 ₿0	$94.58M ₿1.02K	$0 ₿0
—	Slerf [OLD] SLERF	$0.006133 ₿0.000000067	-0.73	$0 ₿0	$0.00622 ₿0.000000067	$0.006125 ₿0.000000066	$50.24K ₿0.55	$3.07M ₿33.73	$0 ₿0
—	Mines of Dalarnia DAR	$0.01625 ₿0.00000013	31.08	$0 ₿0	$0.01708 ₿0.00000014	$0.01212 ₿0.00000013	$19.94K ₿0.05	$13.01M ₿107.09	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05229 ₿0.00000057	-5.79	$0 ₿0	$0.0555 ₿0.00000059	$0.05215 ₿0.00000057	$45.01K ₿0.52	$325.31M ₿3.6K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}