$3.16T
إجمالي القيمة السوقية
$110.29B
إجمالي حجم التداول
BTC 57.54%     ETH 11.85%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (794)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1232 DODO  DODO $0.01723
₿0.00000018
-0.01 $17.24M
₿189.16
$0.01758
₿0.00000019
$0.01714
₿0.00000018
$2.81M
₿30.77
$17.24M
₿189.16
$17.24M
₿189.16
التنبؤ بسعر DODO(dodo)
1244 Syscoin  SYS $0.0199
₿0.00000021
-0.31 $16.93M
₿185.85
$0.02069
₿0.00000022
$0.01964
₿0.00000021
$6.98M
₿76.44
$16.93M
₿185.85
$16.93M
₿185.85
التنبؤ بسعر Syscoin(sys)
1250 SaucerSwap  SAUCE $0.01924
₿0.00000021
-2.20 $16.83M
₿184.85
$0.02001
₿0.00000021
$0.01924
₿0.00000021
$80.46K
₿0.88
$19.25M
₿211.48
$16.83M
₿184.85
التنبؤ بسعر SaucerSwap(sauce)
1255 Lido Staked SOL  STSOL $157.57
₿0.0017
-3.54 $16.73M
₿183.61
$164.14
₿0.0017
$156.61
₿0.0017
$38.11K
₿0.42
$16.73M
₿183.61
$16.73M
₿183.61
التنبؤ بسعر Lido Staked SOL(stsol)
1258 ELYSIA  EL $0.002459
₿0.000000026
-0.33 $16.73M
₿183.1
$0.002468
₿0.000000027
$0.002395
₿0.000000025
$441.27K
₿4.83
$16.73M
₿183.1
$16.73M
₿183.1
التنبؤ بسعر ELYSIA(el)
1264 Polyhedra Network  ZKJ $0.03837
₿0.00000042
7.60 $16.58M
₿181.47
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.61M
₿50.44
$38.32M
₿419.47
$16.58M
₿181.47
التنبؤ بسعر Polyhedra Network(zkj)
1265 Phoenix  PHB $0.2647
₿0.0000029
1.91 $16.42M
₿180.24
$0.3037
₿0.0000032
$0.2597
₿0.0000027
$10.37M
₿113.96
$16.42M
₿180.24
$16.42M
₿180.24
التنبؤ بسعر Phoenix(phb)
1269 My Neighbor Alice  ALICE $0.1771
₿0.0000019
6.19 $16.3M
₿179.58
$0.1776
₿0.0000019
$0.1661
₿0.0000017
$9.14M
₿99.72
$17.7M
₿195.02
$16.3M
₿179.58
التنبؤ بسعر My Neighbor Alice(alice)
1277 ANDY ETH  ANDY $0.00001612
₿0.00000000017
-8.88 $16.12M
₿176.98
$0.00001769
₿0.00000000019
$0.00001559
₿0.00000000017
$594.03K
₿6.51
$16.12M
₿176.98
$16.12M
₿176.98
التنبؤ بسعر ANDY ETH(andy)
1278 ARPA  ARPA $0.01641
₿0.00000018
-13.31 $16.12M
₿176.91
$0.02256
₿0.00000024
$0.01624
₿0.00000017
$238.9M
₿2.6K
$32.83M
₿360.24
$16.12M
₿176.91
التنبؤ بسعر ARPA(arpa)
1287 Neutron  NTRN $0.02444
₿0.00000026
-0.18 $15.9M
₿174.55
$0.02548
₿0.00000027
$0.02412
₿0.00000026
$1.53M
₿16.79
$24.43M
₿268.2
$15.9M
₿174.55
التنبؤ بسعر Neutron(ntrn)
1291 Beta Finance  BETA $0.01585
₿0.00000017
-2.31 $15.85M
₿174
$0.01627
₿0.00000017
$0.01585
₿0.00000017
$331.5
₿0
$15.85M
₿174
$15.85M
₿174
التنبؤ بسعر Beta Finance(beta)
1292 Autonolas  OLAS $0.06881
₿0.00000076
-4.88 $15.83M
₿173.76
$0.07247
₿0.00000077
$0.06878
₿0.00000075
$258.14K
₿2.83
$32.63M
₿358.19
$15.83M
₿173.76
التنبؤ بسعر Autonolas(olas)
1302 Cudos  CUDOS $0.002104
₿0.000000023
-3.01 $15.52M
₿170.54
$0.002169
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1304 Mobox  MBOX $0.03101
₿0.00000033
0.88 $15.51M
₿169.22
$0.03135
₿0.00000034
$0.0301
₿0.00000033
$4.34M
₿46.57
$17.06M
₿186.13
$15.51M
₿169.22
التنبؤ بسعر Mobox(mbox)
1309 LimeWire  LMWR $0.04165
₿0.00000045
-3.58 $15.34M
₿168.44
$0.04377
₿0.00000047
$0.04074
₿0.00000044
$1.14M
₿12.45
$26.36M
₿289.38
$15.34M
₿168.44
التنبؤ بسعر LimeWire(lmwr)
1312 ThunderCore  TT $0.001164
₿0.000000012
-0.58 $15.29M
₿167.87
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$642.94K
₿7.06
$15.29M
₿167.87
$15.29M
₿167.87
التنبؤ بسعر ThunderCore(tt)
1321 LandWolf  WOLF $0.00001677
₿0.00000000018
-3.34 $15.14M
₿166.08
$0.00001771
₿0.00000000019
$0.00001571
₿0.00000000017
$1.05M
₿10.07
$15.14M
₿166.08
$15.14M
₿166.08
التنبؤ بسعر LandWolf(wolf)
1328 Clash of Lilliput  COL $0.183
₿0.0000020
-2.25 $15.02M
₿164.94
$0.1877
₿0.0000020
$0.1827
₿0.0000019
$3.9K
₿0.04
$183.06M
₿2.01K
$15.02M
₿164.94
التنبؤ بسعر Clash of Lilliput(col)
1336 DexTools  DEXT $0.211
₿0.0000023
-4.56 $14.93M
₿163.94
$0.2311
₿0.0000024
$0.1951
₿0.0000021
$77.47K
₿0.85
$23.72M
₿260.39
$14.93M
₿163.94
التنبؤ بسعر DexTools(dext)
1346 Radicle  RAD $0.2931
₿0.0000032
-0.92 $14.62M
₿160.31
$0.3048
₿0.0000032
$0.2918
₿0.0000031
$3.74M
₿41.07
$29.34M
₿321.71
$14.62M
₿160.31
التنبؤ بسعر Radicle(rad)
1350 Alien Worlds  TLM $0.002244
₿0.000000024
1.43 $14.52M
₿158.83
$0.00225
₿0.000000024
$0.002192
₿0.000000023
$4.99M
₿54.13
$15.49M
₿169.4
$14.52M
₿158.83
التنبؤ بسعر Alien Worlds(tlm)
1352 Compound Dai  CDAI $0.02505
₿0.00000027
-0.06 $14.46M
₿158.68
$0.02508
₿0.00000027
$0.02503
₿0.00000026
$157.01
₿0
$14.46M
₿158.68
$14.46M
₿158.68
التنبؤ بسعر Compound Dai(cdai)
1360 Portal  PORTAL $0.01874
₿0.00000020
-2.31 $14.29M
₿156.77
$0.01963
₿0.00000021
$0.01853
₿0.00000020
$4.62M
₿50.66
$18.73M
₿205.55
$14.29M
₿156.77
التنبؤ بسعر Portal(portal)
1362 TokenFi  TOKEN $0.004238
₿0.000000046
-6.43 $14.26M
₿156.48
$0.004529
₿0.000000048
$0.004237
₿0.000000046
$2.25M
₿25.11
$42.39M
₿465.36
$14.26M
₿156.48
التنبؤ بسعر TokenFi(token)
1363 PlatON Network  LAT $0.002094
₿0.000000023
-0.27 $14.24M
₿156.42
$0.002106
₿0.000000023
$0.002086
₿0.000000022
$4.26M
₿46.64
$21.47M
₿235.79
$14.24M
₿156.42
التنبؤ بسعر PlatON Network(lat)
1368 Maya Protocol  CACAO $0.1413
₿0.0000015
-2.43 $14.14M
₿155.2
$0.1449
₿0.0000015
$0.1389
₿0.0000015
$2.37M
₿25.99
$14.14M
₿155.2
$14.14M
₿155.2
التنبؤ بسعر Maya Protocol(cacao)
1370 Wanchain  WAN $0.07101
₿0.00000077
-0.73 $14.1M
₿154.85
$0.07191
₿0.00000078
$0.07047
₿0.00000076
$860.78K
₿9.42
$14.9M
₿163.57
$14.1M
₿154.85
التنبؤ بسعر Wanchain(wan)
1388 Alchemix USD  ALUSD $0.9915
₿0.000010
-0.04 $13.68M
₿150.12
$0.9925
₿0.000010
$0.9898
₿0.000010
$95.28K
₿1.05
$13.68M
₿150.12
$13.68M
₿150.12
1400 Ampleforth  AMPL $1.19
₿0.000013
-4.64 $13.5M
₿148.16
$1.25
₿0.000013
$1.19
₿0.000013
$66.91K
₿0.74
$14.41M
₿158.18
$13.5M
₿148.16
التنبؤ بسعر Ampleforth(ampl)
1403 Orchid Protocol  OXT $0.02272
₿0.00000024
-0.40 $13.45M
₿147.5
$0.02317
₿0.00000025
$0.0224
₿0.00000024
$1.6M
₿19.27
$22.74M
₿249.35
$13.45M
₿147.5
التنبؤ بسعر Orchid Protocol(oxt)
1427 Coinweb  CWEB $0.002017
₿0.000000022
-0.78 $13.07M
₿143.31
$0.002036
₿0.000000022
$0.002012
₿0.000000021
$152.99K
₿1.68
$15.33M
₿168.1
$13.07M
₿143.31
التنبؤ بسعر Coinweb(cweb)
1434 Forta  FORT $0.02056
₿0.00000022
-2.26 $12.94M
₿142.26
$0.02218
₿0.00000023
$0.02036
₿0.00000022
$546.65K
₿6.01
$20.57M
₿226.07
$12.94M
₿142.26
التنبؤ بسعر Forta(fort)
1436 Alephium  ALPH $0.1032
₿0.0000011
-1.19 $12.93M
₿141.91
$0.1049
₿0.0000011
$0.1002
₿0.0000010
$240.6K
₿2.65
$22.55M
₿247.42
$12.93M
₿141.91
التنبؤ بسعر Alephium(alph)
1441 PepeCoin  PEPECOIN $0.1326
₿0.0000014
-2.61 $12.86M
₿141.18
$0.1392
₿0.0000015
$0.1326
₿0.0000014
$236.18K
₿2.6
$14.29M
₿156.83
$12.86M
₿141.18
التنبؤ بسعر PepeCoin(pepecoin)
1445 Gitcoin  GTC $0.1331
₿0.0000014
-0.56 $12.83M
₿140.72
$0.1393
₿0.0000015
$0.1321
₿0.0000014
$1.11M
₿12.18
$13.32M
₿146
$12.83M
₿140.72
التنبؤ بسعر Gitcoin(gtc)
1447 Humans.ai  HEART $0.001642
₿0.000000018
-4.22 $12.81M
₿140.61
$0.001714
₿0.000000018
$0.001641
₿0.000000018
$157.31K
₿1.73
$12.81M
₿140.61
$12.81M
₿140.61
التنبؤ بسعر Humans.ai(heart)
1452 Access Protocol  ACS $0.0002813
₿0.0000000030
-2.37 $12.76M
₿140.05
$0.0002893
₿0.0000000031
$0.0002812
₿0.0000000030
$512.31K
₿5.62
$25.24M
₿277.04
$12.76M
₿140.05
التنبؤ بسعر Access Protocol(acs)
1458 MCOIN  MCOIN $0.07118
₿0.00000078
-3.99 $12.6M
₿138.29
$0.07432
₿0.00000080
$0.06998
₿0.00000076
$273.31K
₿2.99
$35.6M
₿390.65
$12.6M
₿138.29
التنبؤ بسعر MCOIN(mcoin)
1459 TrustToken  TRU $0.009168
₿0.00000010
-1.99 $12.57M
₿138.05
$0.009538
₿0.00000010
$0.009018
₿0.000000099
$3.78M
₿41.63
$12.7M
₿139.52
$12.57M
₿138.05
التنبؤ بسعر TrustToken(tru)
1466 Synapse  SYN $0.05681
₿0.00000062
-3.33 $12.45M
₿136.66
$0.05977
₿0.00000064
$0.05641
₿0.00000061
$1.37M
₿15.14
$14.21M
₿155.96
$12.45M
₿136.66
التنبؤ بسعر Synapse(syn)
1467 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.01* $12.44M
₿136.57
$0.02533
₿0.00000027
$0.02528
₿0.00000027
$156.32
₿0
$12.44M
₿136.57
$12.44M
₿136.57
التنبؤ بسعر Compound USD Coin(cusdc)
1486 Radiant Capital  RDNT $0.009188
₿0.00000010
-1.27 $11.87M
₿130.33
$0.009492
₿0.00000010
$0.009127
₿0.00000010
$2.56M
₿31.31
$13.78M
₿151.3
$11.87M
₿130.33
التنبؤ بسعر Radiant Capital(rdnt)
1489 Bitrise Token  BRISE $0.00000002995
₿0.00000000000032
-0.34 $11.85M
₿130.13
$0.00000003033
₿0.00000000000033
$0.00000002983
₿0.00000000000032
$1.64M
₿18.08
$12.79M
₿140.45
$11.85M
₿130.13
التنبؤ بسعر Bitrise Token(brise)
1490 THORSwap  THOR $0.07503
₿0.00000082
2.79 $11.83M
₿129.84
$0.07624
₿0.00000083
$0.07286
₿0.00000078
$63.08K
₿0.69
$15.83M
₿173.74
$11.83M
₿129.84
التنبؤ بسعر THORSwap(thor)
1499 LUKSO  LYX $0.3831
₿0.0000042
3.06 $11.71M
₿128.51
$0.476
₿0.0000051
$0.3678
₿0.0000039
$874.48K
₿9.6
$16.15M
₿177.25
$11.71M
₿128.51
التنبؤ بسعر LUKSO(lyx)
1510 inSure DeFi  SURE $0.0004369
₿0.0000000047
92.94 $11.58M
₿127.13
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$829.13
₿0.01
$38.48M
₿422.46
$11.58M
₿127.13
التنبؤ بسعر inSure DeFi(sure)
1523 RAMP  RAMP $0.02785
₿0.00000030
0.67 $11.45M
₿125.59
$0.02877
₿0.00000031
$0.0276
₿0.00000029
$184.3
₿0
$27.86M
₿305.59
$11.45M
₿125.59
التنبؤ بسعر RAMP(ramp)
1524 DAO Maker  DAO $0.04541
₿0.00000049
-11.86 $11.41M
₿125.23
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.09M
₿11.94
$12.62M
₿138.5
$11.41M
₿125.23
التنبؤ بسعر DAO Maker(dao)
1526 Oasys  OAS $0.001804
₿0.000000019
-2.50 $11.39M
₿125.09
$0.001864
₿0.000000020
$0.001799
₿0.000000019
$181.88K
₿2
$18.05M
₿198.3
$11.39M
₿125.09
التنبؤ بسعر Oasys(oas)
1527 OmiseGO  OMG $0.08118
₿0.00000089
1.08 $11.39M
₿124.98
$0.08323
₿0.00000090
$0.07762
₿0.00000083
$1.41M
₿15.48
$11.39M
₿124.98
$11.39M
₿124.98
التنبؤ بسعر OmiseGO(omg)
1529 Poollotto.finance  PLT $0.7052
₿0.0000077
0.11 $11.33M
₿124.39
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$64.39
₿0
$13.59M
₿149.19
$11.33M
₿124.39
التنبؤ بسعر Poollotto.finance(plt)
1537 Vulcan Forged  PYR $0.4697
₿0.0000051
-1.87 $11.23M
₿123.3
$0.4871
₿0.0000052
$0.4605
₿0.0000050
$5.7M
₿62.63
$23.49M
₿257.98
$11.23M
₿123.3
التنبؤ بسعر Vulcan Forged(pyr)
1544 Hooked Protocol  HOOK $0.03493
₿0.00000038
0.36 $11.18M
₿122.74
$0.03648
₿0.00000039
$0.03452
₿0.00000037
$5.07M
₿55.65
$17.47M
₿191.78
$11.18M
₿122.74
التنبؤ بسعر Hooked Protocol(hook)
1549 TomoChain  VIC $0.08852
₿0.00000097
-1.91 $11.06M
₿121.58
$0.09173
₿0.00000099
$0.0876
₿0.00000096
$788.61K
₿8.47
$18.59M
₿204.3
$11.06M
₿121.58
التنبؤ بسعر TomoChain(vic)
1551 VitaDAO  VITA $0.4276
₿0.0000046
-0.30 $11.01M
₿120.87
$0.4508
₿0.0000048
$0.4155
₿0.0000044
$629.78K
₿6.91
$11.98M
₿131.53
$11.01M
₿120.87
التنبؤ بسعر VitaDAO(vita)
1556 Zeus Network  ZEUS $0.01325
₿0.00000014
-4.70 $10.94M
₿120
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.28M
₿14.03
$13.25M
₿145.44
$10.94M
₿120
التنبؤ بسعر Zeus Network(zeus)
1557 The Doge NFT  DOG $0.0008036
₿0.0000000087
-3.08 $10.93M
₿119.96
$0.0008356
₿0.0000000090
$0.0007953
₿0.0000000087
$52.22K
₿0.57
$13.55M
₿148.7
$10.93M
₿119.96
التنبؤ بسعر The Doge NFT(dog)
1560 Badger DAO  BADGER $0.5459
₿0.0000059
-2.64 $10.88M
₿119.39
$0.5643
₿0.0000061
$0.5437
₿0.0000058
$2.03M
₿22.26
$11.46M
₿125.79
$10.88M
₿119.39
التنبؤ بسعر Badger DAO(badger)
1581 Oraichain Token  ORAI $0.5348
₿0.0000058
-4.32 $10.45M
₿115.18
$0.5739
₿0.0000061
$0.5345
₿0.0000058
$306.59K
₿3.37
$10.58M
₿116.61
$10.45M
₿115.18
التنبؤ بسعر Oraichain Token(orai)
1596 Helium Mobile  MOBILE $0.0001641
₿0.0000000018
-6.43 $10.27M
₿112.7
$0.0001763
₿0.0000000018
$0.0001634
₿0.0000000017
$342.66K
₿3.76
$37.76M
₿414.45
$10.27M
₿112.7
التنبؤ بسعر Helium Mobile(mobile)
1598 Automata  ATA $0.01744
₿0.00000019
-0.78 $10.25M
₿112.51
$0.01805
₿0.00000019
$0.01712
₿0.00000018
$3.63M
₿39.83
$17.44M
₿191.41
$10.25M
₿112.51
التنبؤ بسعر Automata(ata)
1602 NEURALAI  NEURAL $1.02
₿0.000011
-11.14 $10.22M
₿112.14
$1.15
₿0.000012
$1.02
₿0.000011
$51.08K
₿0.56
$10.22M
₿112.14
$10.22M
₿112.14
التنبؤ بسعر NEURALAI(neural)
1603 Coq Inu  COQ $0.0000001465
₿0.0000000000016
-5.28 $10.21M
₿112.08
$0.0000001604
₿0.0000000000017
$0.0000001465
₿0.0000000000016
$610.28K
₿6.67
$10.21M
₿112.08
$10.21M
₿112.08
التنبؤ بسعر Coq Inu(coq)
1612 NKN  NKN $0.01272
₿0.00000013
-1.53 $10.13M
₿111.16
$0.01325
₿0.00000014
$0.01256
₿0.00000013
$823.61K
₿9.04
$10.13M
₿111.17
$10.13M
₿111.16
التنبؤ بسعر NKN(nkn)
1625 RSS3  RSS3 $0.01115
₿0.00000012
1.79 $9.9M
₿108.71
$0.01138
₿0.00000012
$0.01095
₿0.00000011
$1.99M
₿21.83
$11.46M
₿125.84
$9.9M
₿108.71
التنبؤ بسعر RSS3(rss3)
1627 SWEAT  SWEAT $0.001298
₿0.000000014
0.59 $9.89M
₿108.5
$0.001301
₿0.000000014
$0.00129
₿0.000000013
$9.14M
₿100.09
$25.97M
₿284.86
$9.89M
₿108.5
التنبؤ بسعر SWEAT(sweat)
1649 Gearbox  GEAR $0.0009552
₿0.000000010
-22.25 $9.55M
₿105.08
$0.001261
₿0.000000013
$0.0009552
₿0.000000010
$402.42K
₿4.41
$9.55M
₿105.08
$9.55M
₿105.08
التنبؤ بسعر Gearbox(gear)
1650 Wojak  WOJAK $0.0001377
₿0.0000000015
-3.91 $9.56M
₿104.94
$0.0001436
₿0.0000000015
$0.0001363
₿0.0000000014
$615.09K
₿6.75
$9.56M
₿104.94
$9.56M
₿104.94
التنبؤ بسعر Wojak(wojak)
1657 Bobo Coin  BOBO $0.0000001427
₿0.0000000000015
-7.33 $9.48M
₿104.01
$0.000000154
₿0.0000000000016
$0.0000001415
₿0.0000000000015
$389.45K
₿4.26
$9.49M
₿104.14
$9.48M
₿104.01
التنبؤ بسعر Bobo Coin(bobo)
1660 Mythos  MYTH $0.01189
₿0.00000013
-10.63 $9.47M
₿103.93
$0.01336
₿0.00000014
$0.01173
₿0.00000012
$64.35K
₿0.71
$11.89M
₿130.5
$9.47M
₿103.93
التنبؤ بسعر Mythos(myth)
1661 Bitcoin Gold  BTG $0.5406
₿0.0000059
-2.29 $9.47M
₿103.93
$0.6146
₿0.0000066
$0.5336
₿0.0000057
$694.7
₿0.01
$9.47M
₿103.93
$9.47M
₿103.93
التنبؤ بسعر Bitcoin Gold(btg)
1662 IDEX  IDEX $0.009512
₿0.00000010
-0.17 $9.46M
₿103.86
$0.009752
₿0.00000010
$0.009432
₿0.00000010
$2.21M
₿24.25
$9.51M
₿104.37
$9.46M
₿103.86
التنبؤ بسعر IDEX(idex)
1671 Milady Meme Coin  LADYS $0.00000001053
₿0.00000000000011
-6.47 $9.35M
₿102.58
$0.00000001125
₿0.00000000000012
$0.00000001044
₿0.00000000000011
$1.59M
₿17.42
$9.35M
₿102.58
$9.35M
₿102.58
التنبؤ بسعر Milady Meme Coin(ladys)
1681 Radio Caca  RACA $0.00002241
₿0.00000000024
-4.67 $9.23M
₿101.28
$0.00002356
₿0.00000000025
$0.00002235
₿0.00000000024
$780.87K
₿8.58
$9.32M
₿102.27
$9.23M
₿101.28
التنبؤ بسعر Radio Caca(raca)
1691 Agoras: Tau Net  AGRS $0.5097
₿0.0000055
-9.60 $9.17M
₿100.17
$0.5681
₿0.0000061
$0.5069
₿0.0000055
$14.68K
₿0.16
$21.41M
₿233.74
$9.17M
₿100.17
التنبؤ بسعر Agoras: Tau Net(agrs)
1692 Tokemak  TOKE $0.1088
₿0.0000011
1.52 $9.11M
₿100.04
$0.1116
₿0.0000012
$0.1043
₿0.0000011
$15.62K
₿0.17
$10.9M
₿119.68
$9.11M
₿100.04
التنبؤ بسعر Tokemak(toke)
1710 Aavegotchi  GHST $0.1751
₿0.0000019
-0.93 $8.96M
₿98.42
$0.183
₿0.0000019
$0.1733
₿0.0000019
$1.56M
₿17.39
$9.24M
₿101.48
$8.96M
₿98.42
التنبؤ بسعر Aavegotchi(ghst)
1711 Iron Fish  IRON $0.1285
₿0.0000014
-11.66 $8.95M
₿98.28
$0.1456
₿0.0000015
$0.1281
₿0.0000014
$331.6K
₿3.64
$8.96M
₿98.3
$8.95M
₿98.28
التنبؤ بسعر Iron Fish(iron)
1726 Dora Factory  DORA $0.008813
₿0.000000096
-0.86 $8.81M
₿96.74
$0.009148
₿0.000000099
$0.008791
₿0.000000094
$71.17K
₿0.78
$8.81M
₿96.74
$8.81M
₿96.74
التنبؤ بسعر Dora Factory(dora)
1727 Wexo  WEXO $0.02503
₿0.00000027
0.58 $8.8M
₿96.6
$0.02515
₿0.00000027
$0.02487
₿0.00000026
$146.4K
₿1.61
$22.44M
₿246.29
$8.8M
₿96.6
التنبؤ بسعر Wexo(wexo)
1730 Telos  TLOS $0.02092
₿0.00000022
0.26 $8.79M
₿96.44
$0.02102
₿0.00000023
$0.02076
₿0.00000022
$1.77M
₿19.4
$8.79M
₿96.44
$8.79M
₿96.44
التنبؤ بسعر Telos(tlos)
1761 HashAI  HASHAI $0.00009414
₿0.0000000010
-4.43 $8.42M
₿92.46
$0.00009954
₿0.0000000010
$0.00009275
₿0.0000000010
$251.76K
₿2.76
$8.95M
₿98.18
$8.42M
₿92.46
التنبؤ بسعر HashAI(hashai)
1768 Pangolin  PNG $0.0372
₿0.00000040
-0.47 $8.35M
₿91.62
$0.0375
₿0.00000041
$0.03643
₿0.00000039
$629.18K
₿6.91
$20.01M
₿219.68
$8.35M
₿91.62
التنبؤ بسعر Pangolin(png)
1786 Nakamoto Games  NAKA $0.1256
₿0.0000013
16.66 $8.09M
₿88.8
$0.1432
₿0.0000015
$0.1074
₿0.0000011
$2.28M
₿25.04
$22.41M
₿245.97
$8.09M
₿88.8
التنبؤ بسعر Nakamoto Games(naka)
1789 Rich Quack  QUACK $0.000000000184
₿0.0000000000000020
-0.97 $8.17M
₿88.83
$0.000000000188
₿0.0000000000000020
$0.000000000182
₿0.0000000000000019
$94.27K
₿0.79
$18.41M
₿200.27
$8.17M
₿88.83
التنبؤ بسعر Rich Quack(quack)
1799 GamerCoin  GHX $0.01141
₿0.00000012
-2.67 $8.02M
₿88.06
$0.01191
₿0.00000012
$0.0111
₿0.00000012
$253.23K
₿2.78
$9.22M
₿101.24
$8.02M
₿88.06
التنبؤ بسعر GamerCoin(ghx)
1810 Acala  ACA $0.006746
₿0.000000074
-2.51 $7.9M
₿86.74
$0.007064
₿0.000000076
$0.006734
₿0.000000073
$1.2M
₿13.22
$10.84M
₿118.96
$7.9M
₿86.74
التنبؤ بسعر Acala(aca)
1825 Star Atlas DAO  POLIS $0.02358
₿0.00000025
-3.07 $7.72M
₿84.73
$0.02444
₿0.00000026
$0.02337
₿0.00000025
$78.53K
₿0.86
$8.49M
₿93.18
$7.72M
₿84.73
التنبؤ بسعر Star Atlas DAO(polis)
1850 Bluzelle  BLZ $0.01567
₿0.00000017
-6.03 $7.35M
₿81.1
$0.01705
₿0.00000018
$0.01567
₿0.00000017
$300.88K
₿3.3
$7.84M
₿86.43
$7.35M
₿81.1
التنبؤ بسعر Bluzelle(blz)
1852 0x0.ai: AI Smart Contract  0X0 $0.008243
₿0.000000090
-8.80 $7.35M
₿80.63
$0.009051
₿0.000000097
$0.008237
₿0.000000090
$10.93K
₿0.12
$7.35M
₿80.63
$7.35M
₿80.63
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1868 Vyvo Smart Chain  VSC $0.001556
₿0.000000017
-1.75 $7.1M
₿77.89
$0.001584
₿0.000000017
$0.001555
₿0.000000016
$55.03K
₿0.61
$31.14M
₿341.83
$7.1M
₿77.89
التنبؤ بسعر Vyvo Smart Chain(vsc)
1869 Pixels  PIXEL $0.009206
₿0.00000010
3.89 $7.09M
₿77.67
$0.00936
₿0.00000010
$0.00886
₿0.000000095
$7.08M
₿77.3
$45.96M
₿503.66
$7.09M
₿77.67
التنبؤ بسعر Pixels(pixel)
1874 crow with knife  CAW $0.000000009161
₿0.00000000000010
-5.57 $7.06M
₿76.84
$0.000000009787
₿0.00000000000010
$0.000000009041
₿0.000000000000098
$102.38K
₿1.13
$7.06M
₿76.84
$7.06M
₿76.84
التنبؤ بسعر crow with knife(caw)
1883 Trias Token  TRIAS $0.6999
₿0.0000076
-5.64 $7M
₿76.82
$0.7422
₿0.0000079
$0.683
₿0.0000074
$1.69K
₿0.02
$7M
₿76.82
$7M
₿76.82
التنبؤ بسعر Trias Token(trias)
1885 نيم  XEM $0.0007763
₿0.0000000085
-0.11 $6.99M
₿76.77
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$2M
₿21.84
$6.99M
₿76.77
$6.99M
₿76.77
التنبؤ بسعر نيم(xem)
1888 Crown by Third Time Games  CROWN $0.02785
₿0.00000030
-4.30 $6.95M
₿76.34
$0.03041
₿0.00000033
$0.02781
₿0.00000030
$25.64K
₿0.28
$6.95M
₿76.34
$6.95M
₿76.34
التنبؤ بسعر Crown by Third Time Games(crown)
1893 OctaSpace  OCTA $0.163
₿0.0000017
-3.82 $6.91M
₿75.85
$0.1715
₿0.0000018
$0.1622
₿0.0000017
$252.36K
₿2.77
$6.91M
₿75.85
$6.91M
₿75.85
التنبؤ بسعر OctaSpace(octa)
1896 Contentos  COS $0.001332
₿0.000000014
-1.25 $6.9M
₿75.73
$0.00142
₿0.000000015
$0.001316
₿0.000000014
$2.39M
₿26.31
$13.2M
₿144.84
$6.9M
₿75.73
التنبؤ بسعر Contentos(cos)
1902 Shadow Token  SHDW $0.04051
₿0.00000044
-0.47 $6.86M
₿75.26
$0.04124
₿0.00000045
$0.04043
₿0.00000043
$26.22K
₿0.27
$6.86M
₿75.26
$6.86M
₿75.26
التنبؤ بسعر Shadow Token(shdw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀