$3.14T
إجمالي القيمة السوقية
$128.64B
إجمالي حجم التداول
BTC 57.67%     ETH 11.64%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (794)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1232 Solidus Ai Tech  AITECH $0.009779
₿0.00000010
-2.22 $17.15M
₿188.98
$0.01041
₿0.00000011
$0.009745
₿0.00000010
$4.55M
₿49.82
$19.44M
₿214.13
$17.15M
₿188.98
التنبؤ بسعر Solidus Ai Tech(aitech)
1235 My Neighbor Alice  ALICE $0.1855
₿0.0000019
10.53 $17.12M
₿182.66
$0.187
₿0.0000020
$0.1678
₿0.0000017
$22.83M
₿223
$18.59M
₿198.37
$17.12M
₿182.66
التنبؤ بسعر My Neighbor Alice(alice)
1236 FunFair  FUN $0.001615
₿0.000000017
-7.15 $17.1M
₿189.05
$0.001753
₿0.000000018
$0.00161
₿0.000000017
$4.3M
₿47.11
$17.74M
₿196.2
$17.1M
₿189.05
التنبؤ بسعر FunFair(fun)
1243 Syscoin  SYS $0.01983
₿0.00000021
-2.17 $16.89M
₿184.18
$0.02069
₿0.00000022
$0.0196
₿0.00000021
$7.91M
₿84.9
$16.89M
₿184.18
$16.89M
₿184.18
التنبؤ بسعر Syscoin(sys)
1246 CONX  CONX $0.01882
₿0.00000021
-0.17 $16.79M
₿186.24
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.17M
₿69.76
$37.66M
₿417.62
$16.79M
₿186.24
التنبؤ بسعر CONX(conx)
1255 SaucerSwap  SAUCE $0.01898
₿0.00000020
-4.21 $16.6M
₿183.48
$0.02001
₿0.00000021
$0.01897
₿0.00000020
$87.39K
₿0.96
$18.99M
₿209.91
$16.6M
₿183.48
التنبؤ بسعر SaucerSwap(sauce)
1256 Lido Staked SOL  STSOL $155.66
₿0.0017
-4.27 $16.52M
₿183.18
$164.14
₿0.0017
$155.31
₿0.0017
$52.13K
₿0.57
$16.52M
₿183.18
$16.52M
₿183.18
التنبؤ بسعر Lido Staked SOL(stsol)
1257 Polyhedra Network  ZKJ $0.03812
₿0.00000041
6.06 $16.5M
₿180.95
$0.04311
₿0.00000046
$0.03595
₿0.00000038
$4.75M
₿52.36
$38.13M
₿418.28
$16.5M
₿180.95
التنبؤ بسعر Polyhedra Network(zkj)
1261 Phoenix  PHB $0.2649
₿0.0000029
-7.12 $16.44M
₿180.94
$0.3037
₿0.0000032
$0.2617
₿0.0000028
$8.38M
₿93.61
$16.44M
₿180.94
$16.44M
₿180.94
التنبؤ بسعر Phoenix(phb)
1269 ARPA  ARPA $0.01648
₿0.00000018
-19.73 $16.22M
₿180.63
$0.02155
₿0.00000023
$0.01609
₿0.00000017
$178.01M
₿1.98K
$33.03M
₿367.81
$16.22M
₿180.63
التنبؤ بسعر ARPA(arpa)
1283 Beta Finance  BETA $0.01572
₿0.00000017
-2.49 $15.72M
₿173.56
$0.01624
₿0.00000017
$0.01556
₿0.00000017
$283.45
₿0
$15.72M
₿173.56
$15.72M
₿173.56
التنبؤ بسعر Beta Finance(beta)
1285 Neutron  NTRN $0.02415
₿0.00000026
-2.60 $15.67M
₿173.2
$0.02548
₿0.00000027
$0.02399
₿0.00000026
$1.63M
₿17.99
$24.08M
₿266.11
$15.67M
₿173.2
التنبؤ بسعر Neutron(ntrn)
1289 Mobox  MBOX $0.03115
₿0.00000034
0.82 $15.6M
₿171.97
$0.0314
₿0.00000034
$0.0301
₿0.00000033
$6.05M
₿62.21
$17.16M
₿189.16
$15.6M
₿171.97
التنبؤ بسعر Mobox(mbox)
1290 Autonolas  OLAS $0.06802
₿0.00000075
-5.23 $15.6M
₿172.54
$0.07234
₿0.00000077
$0.06789
₿0.00000074
$249.89K
₿2.26
$32.15M
₿355.66
$15.6M
₿172.54
التنبؤ بسعر Autonolas(olas)
1293 Cudos  CUDOS $0.002104
₿0.000000023
-2.54 $15.52M
₿170.54
$0.002163
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1295 LimeWire  LMWR $0.04211
₿0.00000046
-2.90 $15.49M
₿170.95
$0.04338
₿0.00000047
$0.04074
₿0.00000044
$1.25M
₿13.82
$26.61M
₿293.69
$15.49M
₿170.95
التنبؤ بسعر LimeWire(lmwr)
1301 ThunderCore  TT $0.001163
₿0.000000012
-0.69 $15.28M
₿170.21
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$800.92K
₿8.88
$15.28M
₿170.21
$15.28M
₿170.21
التنبؤ بسعر ThunderCore(tt)
1325 Clash of Lilliput  COL $0.1813
₿0.0000020
-2.96 $14.88M
₿164.62
$0.1877
₿0.0000020
$0.181
₿0.0000019
$4.06K
₿0.04
$181.3M
₿2.01K
$14.88M
₿164.62
التنبؤ بسعر Clash of Lilliput(col)
1329 ANDY ETH  ANDY $0.0000148
₿0.00000000016
-15.64 $14.83M
₿164.52
$0.00001764
₿0.00000000018
$0.00001483
₿0.00000000016
$685.97K
₿7.61
$14.83M
₿164.52
$14.83M
₿164.52
التنبؤ بسعر ANDY ETH(andy)
1335 Radicle  RAD $0.2939
₿0.0000032
-1.00 $14.63M
₿161.6
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$4.73M
₿52.3
$29.36M
₿324.31
$14.63M
₿161.6
التنبؤ بسعر Radicle(rad)
1341 Compound Dai  CDAI $0.02505
₿0.00000027
-0.04 $14.46M
₿160
$0.02508
₿0.00000027
$0.02501
₿0.00000026
$237.3
₿0
$14.46M
₿160
$14.46M
₿160
التنبؤ بسعر Compound Dai(cdai)
1348 Portal  PORTAL $0.01874
₿0.00000020
-3.51 $14.29M
₿157.62
$0.01963
₿0.00000021
$0.01853
₿0.00000020
$4.91M
₿54.26
$18.74M
₿206.67
$14.29M
₿157.62
التنبؤ بسعر Portal(portal)
1354 PlatON Network  LAT $0.002088
₿0.000000023
-0.43 $14.17M
₿156.91
$0.002106
₿0.000000023
$0.002073
₿0.000000022
$3.77M
₿43.28
$21.37M
₿236.53
$14.17M
₿156.91
التنبؤ بسعر PlatON Network(lat)
1363 LandWolf  WOLF $0.00001554
₿0.00000000017
-5.15 $14.03M
₿155.39
$0.00001771
₿0.00000000019
$0.00001554
₿0.00000000017
$1.02M
₿11.3
$14.03M
₿155.39
$14.03M
₿155.39
التنبؤ بسعر LandWolf(wolf)
1364 Wanchain  WAN $0.07064
₿0.00000078
-0.74 $14.03M
₿155.13
$0.07191
₿0.00000078
$0.07044
₿0.00000076
$847.18K
₿9.34
$14.82M
₿163.87
$14.03M
₿155.13
التنبؤ بسعر Wanchain(wan)
1365 TokenFi  TOKEN $0.004162
₿0.000000046
-6.93 $14.01M
₿154.91
$0.004484
₿0.000000048
$0.004139
₿0.000000045
$2.69M
₿29.57
$41.65M
₿460.65
$14.01M
₿154.91
التنبؤ بسعر TokenFi(token)
1367 Maya Protocol  CACAO $0.1389
₿0.0000015
-3.53 $13.9M
₿153.6
$0.1442
₿0.0000015
$0.1387
₿0.0000015
$1.75M
₿19.34
$13.9M
₿153.6
$13.9M
₿153.6
التنبؤ بسعر Maya Protocol(cacao)
1378 DexTools  DEXT $0.1929
₿0.0000021
-12.27 $13.66M
₿151.48
$0.2294
₿0.0000024
$0.1923
₿0.0000021
$75.94K
₿0.84
$21.7M
₿240.6
$13.66M
₿151.48
التنبؤ بسعر DexTools(dext)
1381 Alchemix USD  ALUSD $0.9901
₿0.000010
-0.15 $13.66M
₿151.06
$0.9925
₿0.000011
$0.9895
₿0.000010
$116.1K
₿1.28
$13.66M
₿151.06
$13.66M
₿151.06
1401 Ampleforth  AMPL $1.18
₿0.000013
-5.23 $13.33M
₿147.64
$1.25
₿0.000013
$1.18
₿0.000013
$75.49K
₿0.84
$14.24M
₿157.62
$13.33M
₿147.64
التنبؤ بسعر Ampleforth(ampl)
1408 Orchid Protocol  OXT $0.02244
₿0.00000024
-1.55 $13.26M
₿146.81
$0.02317
₿0.00000025
$0.0224
₿0.00000024
$1.37M
₿15.25
$22.41M
₿248.18
$13.26M
₿146.81
التنبؤ بسعر Orchid Protocol(oxt)
1418 Alephium  ALPH $0.1049
₿0.0000011
2.19 $13.15M
₿145.57
$0.105
₿0.0000011
$0.1002
₿0.0000010
$231.42K
₿2.65
$22.94M
₿253.81
$13.15M
₿145.57
التنبؤ بسعر Alephium(alph)
1425 Coinweb  CWEB $0.002011
₿0.000000022
-0.77 $13.03M
₿144.18
$0.002035
₿0.000000022
$0.002008
₿0.000000021
$155.5K
₿1.72
$15.29M
₿169.13
$13.03M
₿144.18
التنبؤ بسعر Coinweb(cweb)
1429 MCOIN  MCOIN $0.07279
₿0.00000080
-1.70 $12.87M
₿142.45
$0.07432
₿0.00000080
$0.06998
₿0.00000076
$272.3K
₿3.02
$36.37M
₿402.41
$12.87M
₿142.45
التنبؤ بسعر MCOIN(mcoin)
1436 Access Protocol  ACS $0.0002828
₿0.0000000031
-1.26 $12.82M
₿142.18
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$516.89K
₿5.67
$25.37M
₿281.25
$12.82M
₿142.18
التنبؤ بسعر Access Protocol(acs)
1439 Humans.ai  HEART $0.001638
₿0.000000018
-3.51 $12.78M
₿141.17
$0.001704
₿0.000000018
$0.001626
₿0.000000017
$157.09K
₿1.75
$12.78M
₿141.17
$12.78M
₿141.17
التنبؤ بسعر Humans.ai(heart)
1440 Forta  FORT $0.02036
₿0.00000022
-4.61 $12.78M
₿141.31
$0.02218
₿0.00000023
$0.02028
₿0.00000022
$499.91K
₿5.53
$20.31M
₿224.56
$12.78M
₿141.31
التنبؤ بسعر Forta(fort)
1444 Gitcoin  GTC $0.1325
₿0.0000014
-2.51 $12.74M
₿141.13
$0.1393
₿0.0000015
$0.1319
₿0.0000014
$1.03M
₿11.16
$13.22M
₿146.42
$12.74M
₿141.13
التنبؤ بسعر Gitcoin(gtc)
1450 PepeCoin  PEPECOIN $0.13
₿0.0000014
-4.51 $12.61M
₿139.08
$0.1391
₿0.0000015
$0.1297
₿0.0000014
$249.2K
₿2.57
$14.01M
₿154.5
$12.61M
₿139.08
التنبؤ بسعر PepeCoin(pepecoin)
1461 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.02 $12.44M
₿137.71
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$151.68
₿0
$12.44M
₿137.71
$12.44M
₿137.71
التنبؤ بسعر Compound USD Coin(cusdc)
1463 TrustToken  TRU $0.009035
₿0.000000099
-3.76 $12.4M
₿136.76
$0.009538
₿0.00000010
$0.008996
₿0.000000099
$3.7M
₿40.95
$12.53M
₿138.22
$12.4M
₿136.76
التنبؤ بسعر TrustToken(tru)
1464 Synapse  SYN $0.05655
₿0.00000062
-4.02 $12.39M
₿136.67
$0.05977
₿0.00000064
$0.05628
₿0.00000061
$1.4M
₿15.37
$14.14M
₿155.97
$12.39M
₿136.67
التنبؤ بسعر Synapse(syn)
1489 Bitrise Token  BRISE $0.00000002962
₿0.00000000000032
-2.21 $11.73M
₿129.92
$0.00000003033
₿0.00000000000033
$0.00000002953
₿0.00000000000032
$1.5M
₿16.67
$12.66M
₿140.22
$11.73M
₿129.92
التنبؤ بسعر Bitrise Token(brise)
1491 Radiant Capital  RDNT $0.009065
₿0.00000010
-3.57 $11.72M
₿129.54
$0.009492
₿0.00000010
$0.00906
₿0.000000099
$2.82M
₿31.26
$13.61M
₿150.39
$11.72M
₿129.54
التنبؤ بسعر Radiant Capital(rdnt)
1495 DAO Maker  DAO $0.04642
₿0.00000051
-10.10 $11.64M
₿128.24
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.3M
₿14.26
$12.88M
₿141.83
$11.64M
₿128.24
التنبؤ بسعر DAO Maker(dao)
1511 Oasys  OAS $0.001808
₿0.000000020
-2.58 $11.42M
₿126.36
$0.001863
₿0.000000020
$0.001799
₿0.000000019
$194.97K
₿2.14
$18.1M
₿200.32
$11.42M
₿126.36
التنبؤ بسعر Oasys(oas)
1516 Poollotto.finance  PLT $0.7022
₿0.0000077
-0.36 $11.29M
₿123.91
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$126.81
₿0
$13.54M
₿148.6
$11.29M
₿123.91
التنبؤ بسعر Poollotto.finance(plt)
1517 LUKSO  LYX $0.3692
₿0.0000040
-0.79 $11.28M
₿124.95
$0.476
₿0.0000051
$0.3694
₿0.0000039
$922.9K
₿10.2
$15.56M
₿172.33
$11.28M
₿124.95
التنبؤ بسعر LUKSO(lyx)
1519 Hooked Protocol  HOOK $0.03524
₿0.00000038
0.53 $11.28M
₿124.63
$0.03648
₿0.00000039
$0.03452
₿0.00000037
$5.34M
₿58.66
$17.63M
₿194.73
$11.28M
₿124.63
التنبؤ بسعر Hooked Protocol(hook)
1529 RAMP  RAMP $0.02722
₿0.00000030
-5.08 $11.19M
₿123.67
$0.02877
₿0.00000031
$0.02703
₿0.00000030
$332.98
₿0
$27.23M
₿300.93
$11.19M
₿123.67
التنبؤ بسعر RAMP(ramp)
1534 Vulcan Forged  PYR $0.466
₿0.0000051
-2.95 $11.13M
₿123.22
$0.4871
₿0.0000052
$0.4605
₿0.0000050
$6.25M
₿69.25
$23.28M
₿257.8
$11.13M
₿123.22
التنبؤ بسعر Vulcan Forged(pyr)
1535 OmiseGO  OMG $0.07925
₿0.00000088
-4.78 $11.12M
₿123.42
$0.08323
₿0.00000090
$0.07762
₿0.00000083
$468.04K
₿14.2
$11.12M
₿123.42
$11.12M
₿123.42
التنبؤ بسعر OmiseGO(omg)
1542 TomoChain  VIC $0.0885
₿0.00000097
-2.36 $11.03M
₿121.63
$0.09173
₿0.00000099
$0.08758
₿0.00000096
$729.06K
₿8.08
$18.54M
₿204.39
$11.03M
₿121.63
التنبؤ بسعر TomoChain(vic)
1545 Badger DAO  BADGER $0.5497
₿0.0000060
-1.12 $10.96M
₿121.48
$0.5643
₿0.0000061
$0.5437
₿0.0000058
$2.32M
₿25.52
$11.55M
₿128
$10.96M
₿121.48
التنبؤ بسعر Badger DAO(badger)
1550 THORSwap  THOR $0.06929
₿0.00000076
-5.77 $10.93M
₿120.55
$0.07624
₿0.00000083
$0.06805
₿0.00000075
$95.85K
₿1.06
$14.62M
₿161.31
$10.93M
₿120.55
التنبؤ بسعر THORSwap(thor)
1553 VitaDAO  VITA $0.4228
₿0.0000046
1.72 $10.89M
₿120.47
$0.4508
₿0.0000048
$0.4156
₿0.0000044
$619.03K
₿6.92
$11.85M
₿131.09
$10.89M
₿120.47
التنبؤ بسعر VitaDAO(vita)
1554 Zeus Network  ZEUS $0.01316
₿0.00000014
-4.63 $10.87M
₿120.04
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.29M
₿14.35
$13.17M
₿145.43
$10.87M
₿120.04
التنبؤ بسعر Zeus Network(zeus)
1563 The Doge NFT  DOG $0.0007914
₿0.0000000085
-4.07 $10.69M
₿117.37
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$57.69K
₿0.56
$13.26M
₿145.5
$10.69M
₿117.37
التنبؤ بسعر The Doge NFT(dog)
1571 Oraichain Token  ORAI $0.5402
₿0.0000059
-3.14 $10.55M
₿116.84
$0.5739
₿0.0000061
$0.5333
₿0.0000058
$316.6K
₿3.45
$10.68M
₿118.28
$10.55M
₿116.84
التنبؤ بسعر Oraichain Token(orai)
1579 inSure DeFi  SURE $0.0004012
₿0.0000000043
77.89 $10.44M
₿115.53
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.15K
₿0.01
$34.7M
₿383.89
$10.44M
₿115.53
التنبؤ بسعر inSure DeFi(sure)
1593 Automata  ATA $0.01735
₿0.00000019
-2.15 $10.2M
₿112.53
$0.01858
₿0.00000020
$0.01712
₿0.00000018
$3.75M
₿42.95
$17.35M
₿191.45
$10.2M
₿112.53
التنبؤ بسعر Automata(ata)
1597 Helium Mobile  MOBILE $0.0001627
₿0.0000000018
-7.31 $10.18M
₿112.69
$0.0001755
₿0.0000000018
$0.0001627
₿0.0000000017
$347.81K
₿3.85
$37.42M
₿414.42
$10.18M
₿112.69
التنبؤ بسعر Helium Mobile(mobile)
1604 Bitcoin Gold  BTG $0.5787
₿0.0000064
-5.38 $10.15M
₿112.24
$0.6128
₿0.0000065
$0.527
₿0.0000057
$905.62
₿0.01
$10.15M
₿112.24
$10.15M
₿112.24
التنبؤ بسعر Bitcoin Gold(btg)
1609 NEURALAI  NEURAL $1.01
₿0.000011
-11.56 $10.12M
₿111.91
$1.15
₿0.000012
$1.01
₿0.000011
$56.02K
₿0.62
$10.12M
₿111.91
$10.12M
₿111.91
التنبؤ بسعر NEURALAI(neural)
1610 NKN  NKN $0.01271
₿0.00000014
-2.58 $10.12M
₿111.66
$0.01325
₿0.00000014
$0.01256
₿0.00000013
$831.03K
₿9.31
$10.12M
₿111.68
$10.12M
₿111.66
التنبؤ بسعر NKN(nkn)
1614 Coq Inu  COQ $0.0000001443
₿0.0000000000015
-6.43 $10.03M
₿110.68
$0.0000001596
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$633.94K
₿7.01
$10.03M
₿110.68
$10.03M
₿110.68
التنبؤ بسعر Coq Inu(coq)
1625 SWEAT  SWEAT $0.001297
₿0.000000014
0.35 $9.88M
₿109.62
$0.001301
₿0.000000014
$0.001292
₿0.000000013
$10.02M
₿110.64
$25.95M
₿287.82
$9.88M
₿109.62
التنبؤ بسعر SWEAT(sweat)
1626 RSS3  RSS3 $0.01104
₿0.00000012
-2.28 $9.82M
₿108.8
$0.01138
₿0.00000012
$0.01098
₿0.00000011
$1.76M
₿19.16
$11.37M
₿125.94
$9.82M
₿108.8
التنبؤ بسعر RSS3(rss3)
1636 Aavegotchi  GHST $0.1863
₿0.0000020
4.88 $9.52M
₿106.74
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$4.37M
₿46.77
$9.82M
₿110.06
$9.52M
₿106.74
التنبؤ بسعر Aavegotchi(ghst)
1647 Radio Caca  RACA $0.00002313
₿0.00000000024
-1.21 $9.54M
₿101.76
$0.00002356
₿0.00000000025
$0.00002228
₿0.00000000024
$1.94M
₿8.75
$9.63M
₿102.75
$9.54M
₿101.76
التنبؤ بسعر Radio Caca(raca)
1651 IDEX  IDEX $0.009541
₿0.00000010
-0.59 $9.5M
₿105.2
$0.009688
₿0.00000010
$0.009432
₿0.00000010
$1.98M
₿22
$9.54M
₿105.71
$9.5M
₿105.2
التنبؤ بسعر IDEX(idex)
1658 Bobo Coin  BOBO $0.0000001416
₿0.0000000000015
-6.99 $9.4M
₿103.98
$0.0000001533
₿0.0000000000016
$0.0000001406
₿0.0000000000015
$399.83K
₿4.44
$9.41M
₿104.11
$9.4M
₿103.98
التنبؤ بسعر Bobo Coin(bobo)
1661 Gearbox  GEAR $0.0009532
₿0.000000010
-23.58 $9.39M
₿100.86
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$485.22K
₿5.58
$9.39M
₿100.86
$9.39M
₿100.86
التنبؤ بسعر Gearbox(gear)
1673 Wojak  WOJAK $0.0001329
₿0.0000000014
-7.02 $9.23M
₿102.28
$0.0001433
₿0.0000000015
$0.0001322
₿0.0000000014
$606.44K
₿6.71
$9.23M
₿102.28
$9.23M
₿102.28
التنبؤ بسعر Wojak(wojak)
1680 Agoras: Tau Net  AGRS $0.5087
₿0.0000056
-10.18 $9.16M
₿101.28
$0.5678
₿0.0000060
$0.5059
₿0.0000055
$15.83K
₿0.18
$21.37M
₿236.32
$9.16M
₿101.28
التنبؤ بسعر Agoras: Tau Net(agrs)
1683 Milady Meme Coin  LADYS $0.0000000103
₿0.00000000000011
-5.63 $9.1M
₿102.81
$0.00000001101
₿0.00000000000012
$0.00000001024
₿0.00000000000011
$1.7M
₿18.61
$9.1M
₿102.81
$9.1M
₿102.81
التنبؤ بسعر Milady Meme Coin(ladys)
1693 Iron Fish  IRON $0.129
₿0.0000014
-10.47 $9.04M
₿99.37
$0.1441
₿0.0000015
$0.1273
₿0.0000013
$330.9K
₿3.66
$9.04M
₿99.4
$9.04M
₿99.37
التنبؤ بسعر Iron Fish(iron)
1701 Mythos  MYTH $0.01127
₿0.00000012
-11.61 $8.96M
₿98.32
$0.01304
₿0.00000014
$0.01115
₿0.00000012
$63.91K
₿0.69
$11.25M
₿123.45
$8.96M
₿98.32
التنبؤ بسعر Mythos(myth)
1709 Tokemak  TOKE $0.1008
₿0.0000011
-6.07 $8.9M
₿98.47
$0.1116
₿0.0000012
$0.1008
₿0.0000011
$13.13K
₿0.17
$10.64M
₿117.79
$8.9M
₿98.47
التنبؤ بسعر Tokemak(toke)
1718 Dora Factory  DORA $0.008825
₿0.000000097
-0.39 $8.84M
₿97.29
$0.009148
₿0.000000099
$0.008772
₿0.000000094
$68.22K
₿0.83
$8.84M
₿97.29
$8.84M
₿97.29
التنبؤ بسعر Dora Factory(dora)
1727 Wexo  WEXO $0.02497
₿0.00000027
0.15 $8.78M
₿97.25
$0.02515
₿0.00000027
$0.02489
₿0.00000026
$145.04K
₿1.6
$22.38M
₿247.96
$8.78M
₿97.25
التنبؤ بسعر Wexo(wexo)
1728 Telos  TLOS $0.02089
₿0.00000023
0.32 $8.77M
₿96.99
$0.02102
₿0.00000023
$0.02077
₿0.00000022
$1.79M
₿19.8
$8.77M
₿96.99
$8.77M
₿96.99
التنبؤ بسعر Telos(tlos)
1764 Pangolin  PNG $0.03702
₿0.00000040
-1.08 $8.31M
₿91.82
$0.0375
₿0.00000041
$0.03643
₿0.00000039
$638.74K
₿6.39
$19.92M
₿220.16
$8.31M
₿91.82
التنبؤ بسعر Pangolin(png)
1779 Rich Quack  QUACK $0.000000000183
₿0.0000000000000020
-1.18 $8.09M
₿89.46
$0.000000000188
₿0.0000000000000020
$0.00000000018
₿0.0000000000000019
$94.54K
₿1.05
$18.23M
₿201.69
$8.09M
₿89.46
التنبؤ بسعر Rich Quack(quack)
1791 HashAI  HASHAI $0.00008961
₿0.00000000099
-9.21 $8.02M
₿88.65
$0.00009872
₿0.0000000010
$0.00008953
₿0.00000000099
$247.39K
₿2.74
$8.51M
₿94.14
$8.02M
₿88.65
التنبؤ بسعر HashAI(hashai)
1800 Nakamoto Games  NAKA $0.122
₿0.0000013
12.60 $7.94M
₿88.22
$0.1432
₿0.0000015
$0.1084
₿0.0000011
$2.35M
₿26.15
$21.98M
₿244.35
$7.94M
₿88.22
التنبؤ بسعر Nakamoto Games(naka)
1804 Star Atlas DAO  POLIS $0.0241
₿0.00000026
-0.78 $7.88M
₿86.7
$0.02444
₿0.00000026
$0.02337
₿0.00000025
$85.56K
₿0.92
$8.66M
₿95.35
$7.88M
₿86.7
التنبؤ بسعر Star Atlas DAO(polis)
1805 Acala  ACA $0.006751
₿0.000000074
-3.20 $7.87M
₿87.15
$0.007356
₿0.000000081
$0.006723
₿0.000000073
$3.38M
₿37.4
$10.8M
₿119.52
$7.87M
₿87.15
التنبؤ بسعر Acala(aca)
1807 GamerCoin  GHX $0.01116
₿0.00000012
-4.68 $7.85M
₿87.67
$0.01179
₿0.00000012
$0.0111
₿0.00000012
$300.97K
₿3.4
$9.03M
₿100.78
$7.85M
₿87.67
التنبؤ بسعر GamerCoin(ghx)
1839 نيم  XEM $0.0008229
₿0.0000000091
8.88 $7.41M
₿81.21
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$2.03M
₿18.17
$7.41M
₿81.21
$7.41M
₿81.21
التنبؤ بسعر نيم(xem)
1849 Bluzelle  BLZ $0.01562
₿0.00000017
-6.67 $7.33M
₿81.17
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$306.42K
₿3.39
$7.81M
₿86.51
$7.33M
₿81.17
التنبؤ بسعر Bluzelle(blz)
1851 0x0.ai: AI Smart Contract  0X0 $0.008182
₿0.000000090
-9.14 $7.29M
₿80.68
$0.009051
₿0.000000097
$0.008136
₿0.000000090
$11.02K
₿0.12
$7.29M
₿80.68
$7.29M
₿80.68
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1852 Trias Token  TRIAS $0.7293
₿0.0000075
-1.65 $7.29M
₿75.35
$0.783
₿0.0000086
$0.681
₿0.0000074
$2.44K
₿0.02
$7.29M
₿75.35
$7.29M
₿75.35
التنبؤ بسعر Trias Token(trias)
1865 Pixels  PIXEL $0.009225
₿0.00000010
2.66 $7.12M
₿78.7
$0.009439
₿0.00000010
$0.008876
₿0.000000096
$11.01M
₿119.56
$46.17M
₿510.36
$7.12M
₿78.7
التنبؤ بسعر Pixels(pixel)
1868 crow with knife  CAW $0.000000009173
₿0.00000000000010
-2.72 $7.04M
₿78.67
$0.000000009542
₿0.00000000000010
$0.000000009041
₿0.000000000000098
$101.03K
₿1.12
$7.04M
₿78.67
$7.04M
₿78.67
التنبؤ بسعر crow with knife(caw)
1871 Vyvo Smart Chain  VSC $0.001545
₿0.000000017
-1.42 $7.05M
₿78.06
$0.001569
₿0.000000017
$0.001545
₿0.000000016
$48.73K
₿0.54
$30.93M
₿342.58
$7.05M
₿78.06
التنبؤ بسعر Vyvo Smart Chain(vsc)
1886 Crown by Third Time Games  CROWN $0.02765
₿0.00000030
-5.06 $6.91M
₿76.56
$0.03041
₿0.00000033
$0.02747
₿0.00000030
$26.4K
₿0.29
$6.91M
₿76.56
$6.91M
₿76.56
التنبؤ بسعر Crown by Third Time Games(crown)
1888 Contentos  COS $0.001337
₿0.000000014
-0.82 $6.92M
₿76.12
$0.001355
₿0.000000014
$0.001316
₿0.000000014
$995.25K
₿10.44
$13.24M
₿145.59
$6.92M
₿76.12
التنبؤ بسعر Contentos(cos)
1895 Shadow Token  SHDW $0.04045
₿0.00000044
-1.00 $6.84M
₿75.63
$0.04124
₿0.00000045
$0.04043
₿0.00000043
$25.8K
₿0.34
$6.84M
₿75.63
$6.84M
₿75.63
التنبؤ بسعر Shadow Token(shdw)
1901 Star Atlas  ATLAS $0.0002907
₿0.0000000031
5.90 $6.78M
₿72.24
$0.0002917
₿0.0000000031
$0.0002693
₿0.0000000029
$271.99K
₿2
$10.49M
₿111.81
$6.78M
₿72.24
التنبؤ بسعر Star Atlas(atlas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀