$3.15T
إجمالي القيمة السوقية
$112.29B
إجمالي حجم التداول
BTC 57.61%     ETH 11.79%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (794)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1234 DODO  DODO $0.01713
₿0.00000018
-0.66 $17.14M
₿188.44
$0.01758
₿0.00000019
$0.01713
₿0.00000018
$2.77M
₿30.5
$17.14M
₿188.44
$17.14M
₿188.44
التنبؤ بسعر DODO(dodo)
1245 SaucerSwap  SAUCE $0.01923
₿0.00000021
-2.37 $16.82M
₿184.96
$0.02001
₿0.00000021
$0.01919
₿0.00000021
$81.31K
₿0.89
$19.24M
₿211.6
$16.82M
₿184.96
التنبؤ بسعر SaucerSwap(sauce)
1252 Syscoin  SYS $0.01971
₿0.00000021
-2.57 $16.74M
₿184.09
$0.02069
₿0.00000022
$0.01964
₿0.00000021
$7.18M
₿78.35
$16.74M
₿184.09
$16.74M
₿184.09
التنبؤ بسعر Syscoin(sys)
1257 ELYSIA  EL $0.00245
₿0.000000026
-0.26 $16.67M
₿183.3
$0.002468
₿0.000000027
$0.002395
₿0.000000025
$440.47K
₿4.85
$16.67M
₿183.3
$16.67M
₿183.3
التنبؤ بسعر ELYSIA(el)
1258 Lido Staked SOL  STSOL $156.86
₿0.0017
-3.71 $16.65M
₿183.08
$164.14
₿0.0017
$156.61
₿0.0017
$38.77K
₿0.43
$16.65M
₿183.08
$16.65M
₿183.08
التنبؤ بسعر Lido Staked SOL(stsol)
1264 Polyhedra Network  ZKJ $0.03789
₿0.00000041
6.61 $16.41M
₿180.62
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.64M
₿51.03
$37.92M
₿417.52
$16.41M
₿180.62
التنبؤ بسعر Polyhedra Network(zkj)
1265 My Neighbor Alice  ALICE $0.178
₿0.0000019
6.40 $16.39M
₿180.27
$0.1786
₿0.0000019
$0.1673
₿0.0000017
$11.15M
₿121.97
$17.8M
₿195.77
$16.39M
₿180.27
التنبؤ بسعر My Neighbor Alice(alice)
1267 Phoenix  PHB $0.263
₿0.0000028
-3.22 $16.32M
₿179.45
$0.3037
₿0.0000032
$0.2617
₿0.0000028
$9.88M
₿108.7
$16.32M
₿179.45
$16.32M
₿179.45
التنبؤ بسعر Phoenix(phb)
1279 ARPA  ARPA $0.01622
₿0.00000017
-25.60 $15.94M
₿176.1
$0.02209
₿0.00000023
$0.01622
₿0.00000017
$204.39M
₿2.28K
$32.47M
₿358.59
$15.94M
₿176.1
التنبؤ بسعر ARPA(arpa)
1286 Autonolas  OLAS $0.06908
₿0.00000076
-4.14 $15.84M
₿174.63
$0.07247
₿0.00000077
$0.06878
₿0.00000075
$251.9K
₿2.77
$32.65M
₿359.97
$15.84M
₿174.63
التنبؤ بسعر Autonolas(olas)
1288 Beta Finance  BETA $0.01574
₿0.00000017
-3.18 $15.79M
₿173.56
$0.01626
₿0.00000017
$0.01576
₿0.00000017
$329.26
₿0
$15.79M
₿173.56
$15.79M
₿173.56
التنبؤ بسعر Beta Finance(beta)
1289 Neutron  NTRN $0.02417
₿0.00000026
-1.74 $15.73M
₿173.12
$0.02548
₿0.00000027
$0.02412
₿0.00000026
$1.57M
₿16.13
$24.18M
₿266
$15.73M
₿173.12
التنبؤ بسعر Neutron(ntrn)
1294 Mobox  MBOX $0.0313
₿0.00000034
1.50 $15.66M
₿172.15
$0.0314
₿0.00000034
$0.0301
₿0.00000033
$5.06M
₿55.6
$17.23M
₿189.36
$15.66M
₿172.15
التنبؤ بسعر Mobox(mbox)
1297 Cudos  CUDOS $0.002104
₿0.000000023
-2.49 $15.52M
₿170.54
$0.002163
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1304 LimeWire  LMWR $0.04173
₿0.00000045
-2.71 $15.41M
₿169.41
$0.04377
₿0.00000047
$0.04074
₿0.00000044
$1.16M
₿12.72
$26.47M
₿291.06
$15.41M
₿169.41
التنبؤ بسعر LimeWire(lmwr)
1309 ThunderCore  TT $0.001163
₿0.000000012
-0.23 $15.28M
₿168.08
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$692.45K
₿7.62
$15.28M
₿168.08
$15.28M
₿168.08
التنبؤ بسعر ThunderCore(tt)
1314 ANDY ETH  ANDY $0.00001517
₿0.00000000016
-13.73 $15.17M
₿166.86
$0.00001768
₿0.00000000019
$0.0000151
₿0.00000000016
$663.3K
₿7.3
$15.17M
₿166.86
$15.17M
₿166.86
التنبؤ بسعر ANDY ETH(andy)
1323 Clash of Lilliput  COL $0.1826
₿0.0000020
-2.48 $14.98M
₿164.71
$0.1877
₿0.0000020
$0.1824
₿0.0000019
$3.87K
₿0.04
$182.47M
₿2.01K
$14.98M
₿164.71
التنبؤ بسعر Clash of Lilliput(col)
1333 Radicle  RAD $0.2979
₿0.0000032
0.35 $14.84M
₿163.21
$0.3048
₿0.0000032
$0.2912
₿0.0000031
$4.08M
₿44.43
$29.78M
₿327.53
$14.84M
₿163.21
التنبؤ بسعر Radicle(rad)
1334 Alien Worlds  TLM $0.002284
₿0.000000025
2.87 $14.8M
₿162.7
$0.002339
₿0.000000025
$0.002192
₿0.000000023
$7.52M
₿81.89
$15.78M
₿173.53
$14.8M
₿162.7
التنبؤ بسعر Alien Worlds(tlm)
1344 LandWolf  WOLF $0.00001609
₿0.00000000017
-7.05 $14.53M
₿159.79
$0.00001771
₿0.00000000019
$0.00001571
₿0.00000000017
$1.07M
₿11.83
$14.53M
₿159.79
$14.53M
₿159.79
التنبؤ بسعر LandWolf(wolf)
1347 Compound Dai  CDAI $0.02506
₿0.00000027
0.03 $14.46M
₿159.07
$0.02508
₿0.00000027
$0.02503
₿0.00000026
$156.05
₿0
$14.46M
₿159.07
$14.46M
₿159.07
التنبؤ بسعر Compound Dai(cdai)
1354 Portal  PORTAL $0.01875
₿0.00000020
-2.49 $14.31M
₿157.37
$0.01963
₿0.00000021
$0.01853
₿0.00000020
$4.69M
₿51.77
$18.77M
₿206.35
$14.31M
₿157.37
التنبؤ بسعر Portal(portal)
1361 PlatON Network  LAT $0.002091
₿0.000000023
-0.35 $14.22M
₿156.42
$0.002106
₿0.000000023
$0.002086
₿0.000000022
$4.16M
₿45.78
$21.44M
₿235.79
$14.22M
₿156.42
التنبؤ بسعر PlatON Network(lat)
1363 TokenFi  TOKEN $0.004214
₿0.000000046
-6.37 $14.17M
₿155.83
$0.004501
₿0.000000048
$0.004214
₿0.000000046
$2.32M
₿25.87
$42.15M
₿463.43
$14.17M
₿155.83
التنبؤ بسعر TokenFi(token)
1366 Wanchain  WAN $0.07093
₿0.00000078
-1.01 $14.1M
₿155.04
$0.07191
₿0.00000078
$0.07047
₿0.00000076
$846.48K
₿9.31
$14.9M
₿163.78
$14.1M
₿155.04
التنبؤ بسعر Wanchain(wan)
1369 Maya Protocol  CACAO $0.1403
₿0.0000015
-2.98 $14.03M
₿154.32
$0.1446
₿0.0000015
$0.1389
₿0.0000015
$2.29M
₿25.16
$14.03M
₿154.32
$14.03M
₿154.32
التنبؤ بسعر Maya Protocol(cacao)
1375 DexTools  DEXT $0.196
₿0.0000021
-15.13 $13.89M
₿153.11
$0.2309
₿0.0000024
$0.1951
₿0.0000021
$72.56K
₿0.8
$22.06M
₿243.19
$13.89M
₿153.11
التنبؤ بسعر DexTools(dext)
1387 Alchemix USD  ALUSD $0.9907
₿0.000010
-0.01* $13.66M
₿150.29
$0.9925
₿0.000010
$0.9898
₿0.000010
$99.22K
₿1.09
$13.66M
₿150.29
$13.66M
₿150.29
1398 Ampleforth  AMPL $1.19
₿0.000013
-4.28 $13.48M
₿148.31
$1.25
₿0.000013
$1.19
₿0.000013
$67.74K
₿0.74
$14.4M
₿158.34
$13.48M
₿148.31
التنبؤ بسعر Ampleforth(ampl)
1408 Orchid Protocol  OXT $0.02251
₿0.00000024
-2.15 $13.32M
₿146.67
$0.02317
₿0.00000025
$0.0224
₿0.00000024
$1.62M
₿17.78
$22.51M
₿247.94
$13.32M
₿146.67
التنبؤ بسعر Orchid Protocol(oxt)
1427 Coinweb  CWEB $0.002012
₿0.000000022
-1.18 $13.04M
₿143.38
$0.002036
₿0.000000022
$0.002012
₿0.000000021
$152.91K
₿1.68
$15.29M
₿168.19
$13.04M
₿143.38
التنبؤ بسعر Coinweb(cweb)
1431 Alephium  ALPH $0.1034
₿0.0000011
-1.05 $12.97M
₿142.67
$0.1049
₿0.0000011
$0.1002
₿0.0000010
$247.55K
₿2.72
$22.62M
₿248.76
$12.97M
₿142.67
التنبؤ بسعر Alephium(alph)
1434 Forta  FORT $0.0205
₿0.00000022
-3.21 $12.91M
₿141.99
$0.02218
₿0.00000023
$0.02036
₿0.00000022
$540.89K
₿5.96
$20.52M
₿225.64
$12.91M
₿141.99
التنبؤ بسعر Forta(fort)
1438 PepeCoin  PEPECOIN $0.1328
₿0.0000014
-4.56 $12.87M
₿141.55
$0.1392
₿0.0000015
$0.1326
₿0.0000014
$252.19K
₿2.77
$14.3M
₿157.24
$12.87M
₿141.55
التنبؤ بسعر PepeCoin(pepecoin)
1443 Humans.ai  HEART $0.001638
₿0.000000018
-3.71 $12.78M
₿140.53
$0.001706
₿0.000000018
$0.00164
₿0.000000017
$156.31K
₿1.72
$12.78M
₿140.53
$12.78M
₿140.53
التنبؤ بسعر Humans.ai(heart)
1445 Access Protocol  ACS $0.0002815
₿0.0000000030
-2.44 $12.77M
₿140.43
$0.0002893
₿0.0000000031
$0.0002806
₿0.0000000030
$505.65K
₿5.56
$25.26M
₿277.8
$12.77M
₿140.43
التنبؤ بسعر Access Protocol(acs)
1449 Gitcoin  GTC $0.1328
₿0.0000014
-0.91 $12.74M
₿140.17
$0.1393
₿0.0000015
$0.1321
₿0.0000014
$1.1M
₿12.07
$13.22M
₿145.42
$12.74M
₿140.17
التنبؤ بسعر Gitcoin(gtc)
1452 MCOIN  MCOIN $0.07171
₿0.00000078
-3.28 $12.69M
₿139.6
$0.07432
₿0.00000080
$0.06998
₿0.00000076
$269.76K
₿2.97
$35.86M
₿394.35
$12.69M
₿139.6
التنبؤ بسعر MCOIN(mcoin)
1461 TrustToken  TRU $0.009136
₿0.00000010
-2.79 $12.51M
₿137.54
$0.009538
₿0.00000010
$0.009018
₿0.000000099
$3.77M
₿41.38
$12.64M
₿139.01
$12.51M
₿137.54
التنبؤ بسعر TrustToken(tru)
1465 Compound USD Coin  CUSDC $0.02531
₿0.00000027
0.01* $12.44M
₿136.88
$0.02533
₿0.00000027
$0.02528
₿0.00000027
$155.33
₿0
$12.44M
₿136.88
$12.44M
₿136.88
التنبؤ بسعر Compound USD Coin(cusdc)
1467 Synapse  SYN $0.05657
₿0.00000062
-4.36 $12.4M
₿136.31
$0.05977
₿0.00000064
$0.05641
₿0.00000061
$1.35M
₿14.85
$14.15M
₿155.56
$12.4M
₿136.31
التنبؤ بسعر Synapse(syn)
1487 Bitrise Token  BRISE $0.00000002982
₿0.00000000000032
-1.20 $11.81M
₿129.85
$0.00000003033
₿0.00000000000033
$0.00000002983
₿0.00000000000032
$1.4M
₿16.93
$12.75M
₿140.15
$11.81M
₿129.85
التنبؤ بسعر Bitrise Token(brise)
1488 THORSwap  THOR $0.07475
₿0.00000082
2.30 $11.81M
₿129.87
$0.07624
₿0.00000083
$0.07296
₿0.00000078
$60.69K
₿0.67
$15.8M
₿173.78
$11.81M
₿129.87
التنبؤ بسعر THORSwap(thor)
1489 Radiant Capital  RDNT $0.00913
₿0.00000010
-2.42 $11.8M
₿129.75
$0.009492
₿0.00000010
$0.009127
₿0.00000010
$2.89M
₿31.86
$13.7M
₿150.63
$11.8M
₿129.75
التنبؤ بسعر Radiant Capital(rdnt)
1500 LUKSO  LYX $0.3804
₿0.0000041
1.60 $11.62M
₿127.48
$0.476
₿0.0000051
$0.3678
₿0.0000039
$872.81K
₿9.61
$16.02M
₿175.82
$11.62M
₿127.48
التنبؤ بسعر LUKSO(lyx)
1512 inSure DeFi  SURE $0.0004351
₿0.0000000047
93.39 $11.52M
₿126.7
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$825.63
₿0.01
$38.29M
₿421.01
$11.52M
₿126.7
التنبؤ بسعر inSure DeFi(sure)
1520 Oasys  OAS $0.001804
₿0.000000019
-2.46 $11.39M
₿125.23
$0.001864
₿0.000000020
$0.001799
₿0.000000019
$188.73K
₿2.08
$18.05M
₿198.52
$11.39M
₿125.23
التنبؤ بسعر Oasys(oas)
1521 RAMP  RAMP $0.02763
₿0.00000030
-0.04 $11.37M
₿125.05
$0.02877
₿0.00000031
$0.0276
₿0.00000029
$206.25
₿0
$27.66M
₿304.28
$11.37M
₿125.05
التنبؤ بسعر RAMP(ramp)
1522 DAO Maker  DAO $0.04534
₿0.00000049
-12.05 $11.37M
₿125.07
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.11M
₿12.22
$12.58M
₿138.32
$11.37M
₿125.07
التنبؤ بسعر DAO Maker(dao)
1529 Poollotto.finance  PLT $0.7001
₿0.0000077
-0.75 $11.25M
₿123.73
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$88.31
₿0
$13.49M
₿148.39
$11.25M
₿123.73
التنبؤ بسعر Poollotto.finance(plt)
1533 Vulcan Forged  PYR $0.4685
₿0.0000051
-2.14 $11.2M
₿123.15
$0.4871
₿0.0000052
$0.4605
₿0.0000050
$5.9M
₿64.89
$23.43M
₿257.67
$11.2M
₿123.15
التنبؤ بسعر Vulcan Forged(pyr)
1537 VitaDAO  VITA $0.4343
₿0.0000047
1.35 $11.18M
₿122.88
$0.4508
₿0.0000048
$0.4155
₿0.0000044
$633.33K
₿6.97
$12.17M
₿133.71
$11.18M
₿122.88
التنبؤ بسعر VitaDAO(vita)
1542 Hooked Protocol  HOOK $0.03482
₿0.00000038
-0.34 $11.14M
₿122.55
$0.03648
₿0.00000039
$0.03452
₿0.00000037
$5.1M
₿49.41
$17.41M
₿191.49
$11.14M
₿122.55
التنبؤ بسعر Hooked Protocol(hook)
1544 OmiseGO  OMG $0.08067
₿0.00000087
1.87 $11.12M
₿125.27
$0.08323
₿0.00000090
$0.07762
₿0.00000083
$1.38M
₿6.12
$11.12M
₿125.27
$11.12M
₿125.27
التنبؤ بسعر OmiseGO(omg)
1549 TomoChain  VIC $0.08808
₿0.00000096
-2.78 $10.99M
₿120.81
$0.09173
₿0.00000099
$0.0876
₿0.00000096
$715.98K
₿7.86
$18.46M
₿203.01
$10.99M
₿120.81
التنبؤ بسعر TomoChain(vic)
1552 Badger DAO  BADGER $0.5487
₿0.0000060
-1.31 $10.95M
₿120.38
$0.5643
₿0.0000061
$0.5437
₿0.0000058
$2.06M
₿22.69
$11.53M
₿126.84
$10.95M
₿120.38
التنبؤ بسعر Badger DAO(badger)
1554 Zeus Network  ZEUS $0.01316
₿0.00000014
-4.57 $10.9M
₿119.92
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.29M
₿14.19
$13.21M
₿145.34
$10.9M
₿119.92
التنبؤ بسعر Zeus Network(zeus)
1558 The Doge NFT  DOG $0.0007955
₿0.0000000087
-3.91 $10.89M
₿119.75
$0.0008356
₿0.0000000090
$0.0007953
₿0.0000000087
$51.89K
₿0.57
$13.5M
₿148.45
$10.89M
₿119.75
التنبؤ بسعر The Doge NFT(dog)
1571 Automata  ATA $0.01803
₿0.00000019
2.57 $10.59M
₿116.47
$0.01805
₿0.00000019
$0.01712
₿0.00000018
$3.86M
₿42.52
$18.02M
₿198.14
$10.59M
₿116.47
التنبؤ بسعر Automata(ata)
1574 Oraichain Token  ORAI $0.5408
₿0.0000059
-1.18 $10.57M
₿116.18
$0.5739
₿0.0000061
$0.5333
₿0.0000058
$325.34K
₿3.58
$10.7M
₿117.62
$10.57M
₿116.18
التنبؤ بسعر Oraichain Token(orai)
1592 Helium Mobile  MOBILE $0.0001638
₿0.0000000018
-6.77 $10.25M
₿112.77
$0.000176
₿0.0000000018
$0.0001634
₿0.0000000017
$325.54K
₿3.61
$37.71M
₿414.71
$10.25M
₿112.77
التنبؤ بسعر Helium Mobile(mobile)
1601 NEURALAI  NEURAL $1.02
₿0.000011
-10.86 $10.21M
₿112.21
$1.15
₿0.000012
$1.02
₿0.000011
$52.77K
₿0.58
$10.21M
₿112.21
$10.21M
₿112.21
التنبؤ بسعر NEURALAI(neural)
1610 NKN  NKN $0.01269
₿0.00000013
-2.82 $10.11M
₿110.99
$0.01325
₿0.00000014
$0.01256
₿0.00000013
$765.09K
₿8.5
$10.11M
₿111.01
$10.11M
₿110.99
التنبؤ بسعر NKN(nkn)
1623 Coq Inu  COQ $0.0000001432
₿0.0000000000015
-7.66 $9.91M
₿108.93
$0.0000001604
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$679.54K
₿7.47
$9.91M
₿108.93
$9.91M
₿108.93
التنبؤ بسعر Coq Inu(coq)
1625 SWEAT  SWEAT $0.001298
₿0.000000014
0.49 $9.9M
₿108.83
$0.001301
₿0.000000014
$0.001291
₿0.000000013
$9.43M
₿103.76
$25.98M
₿285.75
$9.9M
₿108.83
التنبؤ بسعر SWEAT(sweat)
1627 RSS3  RSS3 $0.01111
₿0.00000012
-0.16 $9.87M
₿108.5
$0.01138
₿0.00000012
$0.01098
₿0.00000011
$1.91M
₿21.06
$11.42M
₿125.6
$9.87M
₿108.5
التنبؤ بسعر RSS3(rss3)
1653 IDEX  IDEX $0.009516
₿0.00000010
-0.71 $9.48M
₿104.54
$0.009752
₿0.00000010
$0.009432
₿0.00000010
$2.17M
₿23.89
$9.53M
₿105.05
$9.48M
₿104.54
التنبؤ بسعر IDEX(idex)
1657 Wojak  WOJAK $0.000136
₿0.0000000014
-5.05 $9.44M
₿103.87
$0.0001436
₿0.0000000015
$0.0001354
₿0.0000000014
$608.45K
₿6.69
$9.44M
₿103.87
$9.44M
₿103.87
التنبؤ بسعر Wojak(wojak)
1658 Mythos  MYTH $0.01185
₿0.00000013
-8.14 $9.44M
₿103.83
$0.01331
₿0.00000014
$0.01173
₿0.00000012
$63.82K
₿0.7
$11.85M
₿130.37
$9.44M
₿103.83
التنبؤ بسعر Mythos(myth)
1660 Bobo Coin  BOBO $0.0000001417
₿0.0000000000015
-7.70 $9.41M
₿103.47
$0.0000001537
₿0.0000000000016
$0.0000001415
₿0.0000000000015
$393.36K
₿4.33
$9.43M
₿103.6
$9.41M
₿103.47
التنبؤ بسعر Bobo Coin(bobo)
1666 Milady Meme Coin  LADYS $0.00000001051
₿0.00000000000011
-4.98 $9.39M
₿103.3
$0.0000000111
₿0.00000000000012
$0.00000001044
₿0.00000000000011
$1.58M
₿17.35
$9.39M
₿103.3
$9.39M
₿103.3
التنبؤ بسعر Milady Meme Coin(ladys)
1667 Gearbox  GEAR $0.0009323
₿0.000000010
-24.00 $9.36M
₿102.96
$0.001261
₿0.000000013
$0.0009351
₿0.000000010
$414.63K
₿4.56
$9.36M
₿102.96
$9.36M
₿102.96
التنبؤ بسعر Gearbox(gear)
1679 Bitcoin Gold  BTG $0.5273
₿0.0000058
-2.51 $9.24M
₿101.56
$0.6146
₿0.0000066
$0.5273
₿0.0000057
$812.31
₿0.01
$9.24M
₿101.56
$9.24M
₿101.56
التنبؤ بسعر Bitcoin Gold(btg)
1680 Radio Caca  RACA $0.00002243
₿0.00000000024
-4.61 $9.24M
₿101.54
$0.00002356
₿0.00000000025
$0.00002229
₿0.00000000024
$789.28K
₿8.68
$9.32M
₿102.52
$9.24M
₿101.54
التنبؤ بسعر Radio Caca(raca)
1687 Agoras: Tau Net  AGRS $0.5075
₿0.0000055
-10.36 $9.14M
₿100.51
$0.5681
₿0.0000061
$0.5068
₿0.0000055
$14.94K
₿0.16
$21.32M
₿234.51
$9.14M
₿100.51
التنبؤ بسعر Agoras: Tau Net(agrs)
1689 Tokemak  TOKE $0.109
₿0.0000011
1.60 $9.11M
₿100.22
$0.1116
₿0.0000012
$0.1043
₿0.0000011
$15.52K
₿0.17
$10.9M
₿119.88
$9.11M
₿100.22
التنبؤ بسعر Tokemak(toke)
1700 Aavegotchi  GHST $0.1761
₿0.0000019
-0.55 $9.02M
₿99.2
$0.183
₿0.0000019
$0.1733
₿0.0000019
$1.55M
₿17.09
$9.3M
₿102.28
$9.02M
₿99.2
التنبؤ بسعر Aavegotchi(ghst)
1712 Iron Fish  IRON $0.1281
₿0.0000014
-11.98 $8.95M
₿98.42
$0.1455
₿0.0000015
$0.1281
₿0.0000014
$331.61K
₿3.65
$8.95M
₿98.45
$8.95M
₿98.42
التنبؤ بسعر Iron Fish(iron)
1725 Dora Factory  DORA $0.008809
₿0.000000096
-0.93 $8.81M
₿96.95
$0.009148
₿0.000000099
$0.008791
₿0.000000094
$72.44K
₿0.8
$8.81M
₿96.95
$8.81M
₿96.95
التنبؤ بسعر Dora Factory(dora)
1726 Wexo  WEXO $0.02502
₿0.00000027
0.21 $8.8M
₿96.72
$0.02515
₿0.00000027
$0.02489
₿0.00000026
$145.15K
₿1.6
$22.43M
₿246.6
$8.8M
₿96.72
التنبؤ بسعر Wexo(wexo)
1729 Telos  TLOS $0.02089
₿0.00000022
0.42 $8.78M
₿96.47
$0.02102
₿0.00000023
$0.02076
₿0.00000022
$1.78M
₿19.54
$8.78M
₿96.47
$8.78M
₿96.47
التنبؤ بسعر Telos(tlos)
1762 Acala  ACA $0.007137
₿0.000000079
2.45 $8.36M
₿91.88
$0.007356
₿0.000000081
$0.006734
₿0.000000073
$2.52M
₿27.16
$11.46M
₿126.01
$8.36M
₿91.88
التنبؤ بسعر Acala(aca)
1766 Pangolin  PNG $0.03711
₿0.00000040
-0.61 $8.33M
₿91.65
$0.0375
₿0.00000041
$0.03643
₿0.00000039
$512.73K
₿6.25
$19.98M
₿219.76
$8.33M
₿91.65
التنبؤ بسعر Pangolin(png)
1768 HashAI  HASHAI $0.00009307
₿0.0000000010
-5.02 $8.33M
₿91.56
$0.00009954
₿0.0000000010
$0.00009275
₿0.0000000010
$251.42K
₿2.77
$8.84M
₿97.23
$8.33M
₿91.56
التنبؤ بسعر HashAI(hashai)
1788 Rich Quack  QUACK $0.000000000183
₿0.0000000000000020
-2.37 $8.12M
₿89.31
$0.000000000188
₿0.0000000000000020
$0.000000000182
₿0.0000000000000019
$93.81K
₿1.03
$18.3M
₿201.36
$8.12M
₿89.31
التنبؤ بسعر Rich Quack(quack)
1797 Nakamoto Games  NAKA $0.1235
₿0.0000013
12.75 $8.02M
₿88.22
$0.1432
₿0.0000015
$0.1083
₿0.0000011
$2.25M
₿24.78
$22.22M
₿244.36
$8.02M
₿88.22
التنبؤ بسعر Nakamoto Games(naka)
1803 GamerCoin  GHX $0.01128
₿0.00000012
-2.49 $7.93M
₿87.23
$0.01191
₿0.00000012
$0.0111
₿0.00000012
$312.51K
₿3.44
$9.12M
₿100.28
$7.93M
₿87.23
التنبؤ بسعر GamerCoin(ghx)
1821 Star Atlas DAO  POLIS $0.02356
₿0.00000025
-3.02 $7.71M
₿84.79
$0.02444
₿0.00000026
$0.02337
₿0.00000025
$79.77K
₿0.87
$8.47M
₿93.25
$7.71M
₿84.79
التنبؤ بسعر Star Atlas DAO(polis)
1846 Bluzelle  BLZ $0.01561
₿0.00000017
-6.40 $7.35M
₿80.81
$0.01705
₿0.00000018
$0.0156
₿0.00000017
$213.68K
₿3.34
$7.84M
₿86.13
$7.35M
₿80.81
التنبؤ بسعر Bluzelle(blz)
1850 Trias Token  TRIAS $0.7336
₿0.0000080
-0.89 $7.34M
₿80.71
$0.7422
₿0.0000080
$0.683
₿0.0000074
$1.89K
₿0.02
$7.34M
₿80.71
$7.34M
₿80.71
التنبؤ بسعر Trias Token(trias)
1852 0x0.ai: AI Smart Contract  0X0 $0.00822
₿0.000000090
-8.91 $7.33M
₿80.6
$0.009051
₿0.000000097
$0.008219
₿0.000000090
$10.94K
₿0.12
$7.33M
₿80.6
$7.33M
₿80.6
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1865 Pixels  PIXEL $0.009279
₿0.00000010
4.47 $7.14M
₿78.53
$0.009439
₿0.00000010
$0.008876
₿0.000000095
$9.3M
₿102.24
$46.32M
₿509.25
$7.14M
₿78.53
التنبؤ بسعر Pixels(pixel)
1867 crow with knife  CAW $0.000000009288
₿0.00000000000010
-4.49 $7.11M
₿78.22
$0.000000009774
₿0.00000000000010
$0.000000009041
₿0.000000000000098
$106.64K
₿1.17
$7.11M
₿78.22
$7.11M
₿78.22
التنبؤ بسعر crow with knife(caw)
1868 Vyvo Smart Chain  VSC $0.001555
₿0.000000017
-1.63 $7.09M
₿78
$0.001584
₿0.000000017
$0.001554
₿0.000000016
$52.11K
₿0.57
$31.13M
₿342.3
$7.09M
₿78
التنبؤ بسعر Vyvo Smart Chain(vsc)
1884 نيم  XEM $0.0007715
₿0.0000000084
-0.04 $6.94M
₿76.38
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$1.98M
₿21.77
$6.94M
₿76.38
$6.94M
₿76.38
التنبؤ بسعر نيم(xem)
1886 Crown by Third Time Games  CROWN $0.02763
₿0.00000030
-5.08 $6.92M
₿76.19
$0.03041
₿0.00000033
$0.02766
₿0.00000030
$25.76K
₿0.28
$6.92M
₿76.19
$6.92M
₿76.19
التنبؤ بسعر Crown by Third Time Games(crown)
1893 OctaSpace  OCTA $0.1622
₿0.0000017
-3.80 $6.88M
₿75.66
$0.1715
₿0.0000018
$0.1622
₿0.0000017
$252.49K
₿2.77
$6.88M
₿75.66
$6.88M
₿75.66
التنبؤ بسعر OctaSpace(octa)
1895 Contentos  COS $0.001324
₿0.000000014
-3.23 $6.85M
₿75.48
$0.00142
₿0.000000015
$0.001316
₿0.000000014
$2.28M
₿25.11
$13.11M
₿144.36
$6.85M
₿75.48
التنبؤ بسعر Contentos(cos)
1896 Shadow Token  SHDW $0.04048
₿0.00000044
-0.97 $6.85M
₿75.37
$0.04124
₿0.00000045
$0.04043
₿0.00000043
$24.57K
₿0.27
$6.85M
₿75.37
$6.85M
₿75.37
التنبؤ بسعر Shadow Token(shdw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀