$3.4T
إجمالي القيمة السوقية
$87.26B
إجمالي حجم التداول
BTC 62.27%     ETH 8.72%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
852 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
853 Slerf  SLERF $0.06725
₿0.0000051
-2.50 $33.63M
₿2.59K
$0.07223
₿0.0000057
$0.06728
₿0.0000051
$4.1M
₿1.03K
$33.63M
₿2.59K
$33.63M
₿2.59K
التنبؤ بسعر Slerf(slerf)
854 Compound USD Coin  CUSDC $0.02493
₿0.00000035
-0.03 $33.6M
₿1.03K
$0.02496
₿0.00000034
$0.02491
₿0.00000033
$36.14
₿0
$33.6M
₿1.03K
$33.6M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
855 Fusionist  ACE $0.5128
₿0.00012
-2.16 $33.6M
₿0
$0.5412
₿0.00013
$0.4969
₿0.00012
$46.58M
₿519.9
$74.97M
₿17.9K
$33.6M
₿0
التنبؤ بسعر Fusionist(ace)
860 TokenFi  TOKEN $0.01261
₿0.0000020
-5.15 $33.25M
₿2.85K
$0.01341
₿0.0000021
$0.01244
₿0.0000019
$5.3M
₿481.76
$126.3M
₿20.14K
$33.25M
₿2.85K
التنبؤ بسعر TokenFi(token)
861 Huobi Token  HT $0.2129
₿0.000011
-7.86 $33.95M
₿1.84K
$0.2499
₿0.000012
$0.203
₿0.000011
$546.48K
₿27.72
$42.82M
₿2.32K
$33.95M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
862 TruFin Staked MATIC  TRUMATIC $0.1998
₿0.000013
-0.56 $33.14M
₿781.25
$0.2103
₿0.000013
$0.1977
₿0.000013
$70.04
₿0.03
$33.14M
₿781.25
$33.14M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
863 ANyONe Protocol  ANYONE $0.4137
₿0.000048
-0.60 $33.07M
₿3.58K
$0.4322
₿0.000052
$0.4081
₿0.000048
$188.78K
₿29.72
$41.37M
₿4.89K
$33.07M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
865 ThunderCore  TT $0.002673
₿0.000000080
-1.14 $33M
₿888.91
$0.002708
₿0.000000084
$0.00256
₿0.000000078
$857.05K
₿1.85
$33M
₿888.91
$33M
₿888.91
التنبؤ بسعر ThunderCore(tt)
866 Milady Meme Coin  LADYS $0.00000003712
₿0.0000000000028
-2.20 $32.97M
₿2.52K
$0.00000003809
₿0.0000000000032
$0.00000003676
₿0.0000000000027
$4.36M
₿165.48
$32.97M
₿2.52K
$32.97M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
870 BounceBit  BB $0.07986
-3.08 $32.66M
$0.08858
$0.07812
$17.67M
$167.5M
$32.66M
التنبؤ بسعر BounceBit(bb)
872 Nym  NYM $0.0399
₿0.0000033
-0.34 $32.44M
₿2.39K
$0.04016
₿0.0000033
$0.03981
₿0.0000032
$1.31M
₿23.82
$39.91M
₿3.34K
$32.44M
₿2.39K
التنبؤ بسعر Nym(nym)
875 Bit2Me  B2M $0.0109
₿0.00000013
1.16 $32.27M
₿663.89
$0.01167
₿0.00000013
$0.01067
₿0.00000013
$105.53K
₿1.26
$53.96M
₿678.59
$32.27M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
878 Coq Inu  COQ $0.0000004626
₿0.000000000049
-2.44 $32.14M
₿3.41K
$0.0000004904
₿0.000000000055
$0.0000004554
₿0.000000000048
$3.31M
₿272.67
$32.14M
₿3.41K
$32.14M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
881 Stader MaticX  MATICX $0.2124
₿0.000014
0.32 $31.76M
₿1.94K
$0.2236
₿0.000014
$0.2102
₿0.000014
$133.09K
₿5.02
$31.76M
₿1.94K
$31.76M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
885 CargoX  CXO $0.1889
₿0.0000011
0.61 $31.59M
₿186.45
$0.1899
$0.1878
$9.26K
₿0
$40.66M
₿239.94
$31.59M
₿186.45
التنبؤ بسعر CargoX(cxo)
886 Wrapped QUIL  QUIL $0.03488
0.65 $31.48M
$0.03551
$0.03413
$540.85K
$31.48M
$31.48M
التنبؤ بسعر Wrapped QUIL(quil)
887 StrikeCoin  STRX $0.0371
₿0.0000013
10.16 $31.46M
₿1.15K
$0.0386
₿0.0000014
$0.03302
₿0.0000013
$34.8K
₿16.98
$32.9M
₿1.21K
$31.46M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
894 Orchid Protocol  OXT $0.05244
₿0.0000020
-1.54 $31.02M
₿1.21K
$0.05345
₿0.0000021
$0.05161
₿0.0000020
$3.12M
₿80.8
$52.44M
₿2.04K
$31.02M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
895 Radicle  RAD $0.6214
₿0.000036
-1.12 $30.99M
₿1.84K
$0.6329
₿0.000039
$0.6062
₿0.000036
$8.6M
₿204.19
$62.18M
₿3.7K
$30.99M
₿1.84K
التنبؤ بسعر Radicle(rad)
901 IX Swap  IXS $0.17
₿0.0000088
1.20 $30.6M
₿1.47K
$0.1739
₿0.0000092
$0.1649
₿0.0000077
$93.47K
₿15.59
$30.6M
₿1.59K
$30.6M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
903 DAO Maker  DAO $0.1213
₿0.000021
0.35 $30.59M
₿5.09K
$0.1539
₿0.000022
$0.1205
₿0.000021
$13.11M
₿127.14
$33.83M
₿6.04K
$30.59M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
906 PepeCoin  PEPECOIN $0.3245
₿0.000097
-8.57 $30.21M
₿0
$0.3623
₿0.00010
$0.3233
₿0.000090
$499.01K
₿141.64
$34.94M
₿12.9K
$30.21M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
908 Uquid Coin  UQC $3.01
₿0.00013
-4.99 $30.07M
₿1.32K
$3.16
₿0.00013
$2.96
₿0.00012
$352.71K
₿40.38
$120.29M
₿5.3K
$30.07M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
909 Elastos  ELA $1.31
₿0.000058
-1.01 $29.86M
₿1.29K
$1.35
₿0.000060
$1.31
₿0.000058
$142.46K
₿13.5
$34.04M
₿1.5K
$29.86M
₿1.29K
التنبؤ بسعر Elastos(ela)
913 NodeAI  GPU $0.3026
₿0.000029
-4.66 $29.45M
₿2.7K
$0.329
₿0.000033
$0.3001
₿0.000026
$4.95M
₿36.7
$30.18M
₿2.77K
$29.45M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
917 ELYSIA  EL $0.004311
₿0.00000017
0.46 $29.33M
₿1.18K
$0.004378
₿0.00000018
$0.004255
₿0.00000017
$1.33M
₿41.54
$29.33M
₿1.18K
$29.33M
₿1.18K
التنبؤ بسعر ELYSIA(el)
918 Myria  MYRIA $0.001035
₿0.00000012
-6.26 $29.28M
₿2.16K
$0.001111
₿0.00000013
$0.00102
₿0.00000012
$1.48M
₿42.41
$51.74M
₿6.19K
$29.28M
₿2.16K
التنبؤ بسعر Myria(myria)
919 Hooked Protocol  HOOK $0.1078
₿0.000018
17.22 $29.2M
₿2.68K
$0.1089
₿0.000019
$0.08366
₿0.000018
$76.58M
₿180.11
$54.07M
₿9.25K
$29.2M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
921 BOBO Coin  BOBO $0.0000004392
₿0.000000000019
-0.25 $29.16M
₿0
$0.000000489
₿0.000000000022
$0.0000004254
₿0.000000000018
$2.35M
₿40.9
$29.19M
₿1.3K
$29.16M
₿0
التنبؤ بسعر BOBO Coin(bobo)
923 نيم  XEM $0.003341
₿0.00000068
-22.80 $28.99M
₿6.15K
$0.004618
₿0.00000071
$0.003204
₿0.00000067
$14.21M
₿97.18
$28.99M
₿6.15K
$28.99M
₿6.15K
التنبؤ بسعر نيم(xem)
924 Acala  ACA $0.02481
₿0.0000022
-1.45 $28.96M
₿2.13K
$0.02539
₿0.0000024
$0.02429
₿0.0000021
$3.02M
₿131.9
$39.71M
₿2.38K
$28.96M
₿2.13K
التنبؤ بسعر Acala(aca)
926 Kujira  KUJI $0.2356
₿0.000032
2.18 $28.83M
₿4.01K
$0.2416
₿0.000034
$0.2237
₿0.000032
$1.04K
₿16.02
$28.84M
₿4.01K
$28.83M
₿4.01K
التنبؤ بسعر Kujira(kuji)
928 BakeryToken  BAKE $0.09975
₿0.0000053
-1.68 $28.8M
₿1.53K
$0.1019
₿0.0000056
$0.09848
₿0.0000052
$5.12M
₿194.08
$28.91M
₿1.47K
$28.8M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
939 Wojak  WOJAK $0.0004053
₿0.0000000061
-3.84 $28.14M
₿427.74
$0.0004304
₿0.0000000063
$0.0004029
₿0.0000000058
$1.39M
₿21.77
$28.14M
₿427.74
$28.14M
₿427.74
التنبؤ بسعر Wojak(wojak)
942 Gearbox  GEAR $0.002801
₿0.00000043
0.02 $28.03M
₿2.24K
$0.002871
₿0.00000044
$0.002785
₿0.00000041
$813.8K
₿28.17
$28.03M
₿4.35K
$28.03M
₿2.24K
التنبؤ بسعر Gearbox(gear)
948 Poollotto.finance  PLT $1.74
₿0.000021
-1.04 $27.67M
₿320.3
$1.76
₿0.000021
$1.73
₿0.000020
$178.65
₿3.39
$33.54M
₿411.73
$27.67M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
949 BiLira  TRYB $0.02508
₿0.00000044
-0.38 $27.55M
₿671.5
$0.02522
₿0.00000044
$0.02503
₿0.00000043
$57.34K
₿0.1
$27.55M
₿671.5
$27.55M
₿671.5
التنبؤ بسعر BiLira(tryb)
951 Syscoin  SYS $0.03335
₿0.0000039
-3.25 $27.46M
₿3.05K
$0.03458
₿0.0000040
$0.03285
₿0.0000038
$2.38M
₿66.87
$27.46M
₿3.09K
$27.46M
₿3.05K
التنبؤ بسعر Syscoin(sys)
953 LimeWire  LMWR $0.07921
₿0.000019
-1.93 $27.4M
₿1.1K
$0.0813
₿0.000020
$0.07836
₿0.000018
$1.31M
₿73.78
$50.15M
₿15.54K
$27.4M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
955 Electroneum  ETN $0.001519
₿0.000000094
-0.40 $27.33M
₿1.69K
$0.001552
₿0.000000095
$0.001503
₿0.000000089
$3.9M
₿14.22
$31.92M
₿1.98K
$27.33M
₿1.69K
التنبؤ بسعر Electroneum(etn)
956 Marcopolo  MAPO $0.00464
₿0.00000046
2.61 $27.31M
₿1.1K
$0.004714
₿0.00000046
$0.004504
₿0.00000043
$1.77M
₿52.38
$45.12M
₿1.25K
$27.31M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
958 Shardus  ULT $0.06208
₿0.0000027
-0.01 $27.29M
₿1.22K
$0.06349
₿0.0000028
$0.0508
₿0.0000027
$182.03
₿0.15
$62.09M
₿2.77K
$27.29M
₿1.22K
التنبؤ بسعر Shardus(ult)
961 Mr. Miggles  MIGGLES $0.02823
8.94 $27.08M
$0.03146
$0.02547
$3.26M
$27.08M
$27.08M
التنبؤ بسعر Mr. Miggles(miggles)
968 Ampleforth Governance Token  FORTH $2.34
₿0.000082
-1.08 $26.84M
₿874.38
$2.39
₿0.000086
$2.32
₿0.000082
$1.84M
₿55.33
$35.85M
₿1.27K
$26.84M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
970 sETH  SETH $2,292.4
₿0.050
-1.06 $26.56M
₿622.47
$2,354.42
₿0.051
$2,286.28
₿0.050
$2.43K
₿3.14
$26.56M
₿622.47
$26.56M
₿622.47
التنبؤ بسعر sETH(seth)
974 VitaDAO  VITA $1.05
₿0.000039
-0.84 $26.43M
₿1.04K
$1.08
₿0.000040
$1.04
₿0.000038
$21.21K
₿5.88
$28.39M
₿1.09K
$26.43M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
976 DUSK Network  DUSK $0.05255
₿0.0000064
-0.50 $26.28M
₿2.94K
$0.05428
₿0.0000070
$0.05136
₿0.0000063
$2.92M
₿331.1
$26.28M
₿3.22K
$26.28M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
980 Radiant Capital  RDNT $0.02017
₿0.0000043
2.08 $26.02M
₿2.11K
$0.02029
₿0.0000045
$0.01923
₿0.0000043
$9.36M
₿328.55
$30.22M
₿4.34K
$26.02M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
983 ankrETH  ANKRETH $2,947.41
₿0.058
-0.01* $25.92M
₿1.04K
$3,025.6
₿0.059
$2,934.99
₿0.058
$85.38K
₿0.61
$25.92M
₿1.04K
$25.92M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
984 OmiseGO  OMG $0.1846
₿0.000013
-0.06 $25.9M
₿1.92K
$0.1869
₿0.000014
$0.1837
₿0.000013
$2.3M
₿279.22
$25.9M
₿1.92K
$25.9M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
987 A Hunters Dream  CAW $0.0000000403
₿0.0000000000015
-1.72 $25.66M
₿986.9
$0.00000004128
₿0.0000000000016
$0.00000003995
₿0.0000000000015
$539.44K
₿34.07
$26.87M
₿1.03K
$25.66M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
991 DexTools  DEXT $0.3248
₿0.000013
14.69 $25.52M
₿1.17K
$0.3674
₿0.000013
$0.2739
₿0.000012
$1.66M
₿7.7
$39.16M
₿1.75K
$25.52M
₿1.17K
التنبؤ بسعر DexTools(dext)
992 Stride  STRD $0.2754
₿0.000043
-0.54 $25.49M
₿3.91K
$0.2807
₿0.000045
$0.2729
₿0.000040
$143.64K
₿2.77
$25.49M
₿3.91K
$25.49M
₿3.91K
التنبؤ بسعر Stride(strd)
993 Pangolin  PNG $0.1144
₿0.0000069
-3.50 $25.48M
₿1.49K
$0.1193
₿0.0000075
$0.1144
₿0.0000068
$485.81K
₿50.94
$62.2M
₿3.74K
$25.48M
₿1.49K
التنبؤ بسعر Pangolin(png)
998 SaucerSwap  SAUCE $0.03049
₿0.0000017
-0.09 $25.21M
₿1.11K
$0.03118
₿0.0000018
$0.03036
₿0.0000017
$226.65K
₿27.61
$30.49M
₿1.79K
$25.21M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1003 Clover Finance  CLV $0.0205
₿0.0000014
-2.71 $25.07M
₿1.19K
$0.0211
₿0.0000015
$0.02017
₿0.0000014
$971.44K
₿123.3
$40.96M
₿1.48K
$25.07M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1005 NetMind Token  NMT $0.5007
₿0.00013
-1.78 $24.94M
₿0
$0.5114
₿0.00016
$0.4999
₿0.00013
$1.57M
₿22.34
$72.16M
₿15.38K
$24.94M
₿0
التنبؤ بسعر NetMind Token(nmt)
1006 Compound Dai  CDAI $0.02464
₿0.00000034
-0.01* $24.88M
₿1.03K
$0.02466
₿0.00000034
$0.02463
₿0.00000032
$33.14
₿0.07
$24.88M
₿1.03K
$24.88M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1010 Covalent X Token  CXT $0.02641
14.65 $24.49M
$0.03048
$0.02299
$5.15M
$26.34M
$24.49M
التنبؤ بسعر Covalent X Token(cxt)
1011 Crown by Third Time Games  CROWN $0.09793
₿0.000019
3.20 $24.48M
₿3.05K
$0.104
₿0.000021
$0.09374
₿0.000018
$149.06K
₿19.64
$24.48M
₿4.77K
$24.48M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1014 Alien Worlds  TLM $0.00418
₿0.00000033
-1.34 $24.44M
₿1.37K
$0.004296
₿0.00000036
$0.004094
₿0.00000033
$5.92M
₿155.6
$28.14M
₿2.12K
$24.44M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1015 Automata  ATA $0.0415
₿0.0000033
-2.10 $24.4M
₿1.65K
$0.04266
₿0.0000034
$0.04083
₿0.0000031
$4.25M
₿224.98
$41.51M
₿3.37K
$24.4M
₿1.65K
التنبؤ بسعر Automata(ata)
1021 Mobox  MBOX $0.04853
₿0.0000060
-1.98 $24.3M
₿1.67K
$0.04984
₿0.0000061
$0.0474
₿0.0000059
$7.35M
₿151.62
$26.73M
₿2.36K
$24.3M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1022 Pixels  PIXEL $0.03141
₿0.0000090
-3.83 $24.22M
₿7.02K
$0.03285
₿0.0000094
$0.031
₿0.0000087
$11.76M
₿1.24K
$157.09M
₿45.49K
$24.22M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1028 Magpie  MGP $0.05031
₿0.0000014
-1.78 $24.1M
₿485.1
$0.05233
₿0.0000015
$0.05029
₿0.0000014
$49.07K
₿2.38
$50.35M
₿1.48K
$24.1M
₿485.1
التنبؤ بسعر Magpie(mgp)
1035 Ethernity Chain  ERN $0.9823
₿0.000089
-6.79 $23.61M
₿1.84K
$1.09
₿0.000094
$0.9823
₿0.000089
$377.7K
₿66.47
$29.47M
₿2.67K
$23.61M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
1041 Victoria VR  VR $0.002871
₿0.00000040
-4.93 $23.26M
₿2.57K
$0.003087
₿0.00000042
$0.002851
₿0.00000039
$4.05M
₿20.88
$47.99M
₿6.77K
$23.26M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1052 Ultra  UOS $0.05128
₿0.0000032
-1.59 $23.03M
₿1.22K
$0.05232
₿0.0000034
$0.05119
₿0.0000031
$1.11M
₿28.45
$51.67M
₿3.26K
$23.03M
₿1.22K
التنبؤ بسعر Ultra(uos)
1057 BurnedFi  BURN $1.77
₿0.000091
2.12 $22.9M
₿0
$1.8
₿0.000094
$1.71
₿0.000086
$331.62K
₿6.25
$22.9M
₿1.92K
$22.9M
₿0
التنبؤ بسعر BurnedFi(burn)
1058 PaLM AI  PALM $0.2957
₿0.000012
-4.22 $22.83M
₿972.22
$0.3128
₿0.000013
$0.2912
₿0.000012
$98.88K
₿17.56
$22.83M
₿972.22
$22.83M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1060 ArbDoge AI  AIDOGE $0.000000000122
₿0.0000000000000083
-6.67 $22.95M
₿1.56K
$0.000000000132
₿0.0000000000000087
$0.000000000115
₿0.0000000000000080
$7.47M
₿394.17
$22.95M
₿1.56K
$22.95M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1065 RAMP  RAMP $0.05449
₿0.0000018
25.81 $22.39M
₿762.76
$0.05471
₿0.0000020
$0.04304
₿0.0000018
$1.04
₿0.23
$54.49M
₿1.86K
$22.39M
₿762.76
التنبؤ بسعر RAMP(ramp)
1066 PlatON Network  LAT $0.003385
₿0.00000026
-3.58 $22.38M
₿1.4K
$0.003608
₿0.00000027
$0.003299
₿0.00000024
$4.15M
₿114.15
$34.69M
₿2.69K
$22.38M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1069 Renzo  REZ $0.008391
₿0.0000055
-3.14 $22.09M
$0.008714
$0.008125
$12.78M
$83.96M
$22.09M
التنبؤ بسعر Renzo(rez)
1073 Radio Caca  RACA $0.00005366
₿0.0000000045
-2.90 $22.06M
₿1.63K
$0.00005539
₿0.0000000047
$0.00005365
₿0.0000000045
$2.25M
₿155.93
$22.33M
₿1.94K
$22.06M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1074 inSure DeFi  SURE $0.0008315
₿0.000000094
4.23 $22.02M
₿2.51K
$0.0008978
₿0.000000097
$0.0007712
₿0.000000085
$371.43
₿19.21
$73.18M
₿8.34K
$22.02M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1079 Phoenix  PHB $0.422
₿0.000031
-0.99 $21.72M
₿1.56K
$0.4311
₿0.000034
$0.4103
₿0.000031
$5.28M
₿119.2
$21.72M
₿1.56K
$21.72M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1080 Nakamoto Games  NAKA $0.3335
₿0.000027
-0.06 $21.67M
₿1.77K
$0.3406
₿0.000028
$0.3297
₿0.000026
$8.55M
₿393.83
$60.03M
₿4.91K
$21.67M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1085 dYdX  ETHDYDX $0.5172
₿0.000043
-3.71 $21.56M
₿13.49K
$0.5463
₿0.000045
$0.5085
₿0.000043
$26.15M
₿825.9
$461.59M
₿22.51K
$21.56M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1088 Vulcan Forged  PYR $0.8947
₿0.000091
-4.29 $21.39M
₿2.17K
$0.9488
₿0.000096
$0.8884
₿0.000090
$4.93M
₿105.65
$44.75M
₿4.55K
$21.39M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1096 Wanchain  WAN $0.106
₿0.0000052
-2.66 $21.03M
₿1.04K
$0.1096
₿0.0000054
$0.1045
₿0.0000052
$4.36M
₿60.95
$22.25M
₿1.1K
$21.03M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1097 Everscale  EVER $0.01056
₿0.00000048
-8.45 $21.01M
₿953.32
$0.01155
₿0.00000051
$0.01049
₿0.00000048
$343.46K
₿1.96
$22.4M
₿1.02K
$21.01M
₿953.32
التنبؤ بسعر Everscale(ever)
1106 Helium Mobile  MOBILE $0.0002877
₿0.000000041
-2.05 $20.79M
₿3.57K
$0.0002991
₿0.000000044
$0.0002845
₿0.000000040
$1.15M
₿77.31
$66.24M
₿9.46K
$20.79M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1115 Chainflip  FLIP $0.3187
₿0.000079
-1.60 $20.3M
₿1.87K
$0.3244
₿0.000080
$0.317
₿0.000076
$774.82K
₿37.63
$30.41M
₿7.35K
$20.3M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1117 Synapse  SYN $0.09251
₿0.000018
-2.56 $20.29M
₿3.61K
$0.09728
₿0.000020
$0.09033
₿0.000018
$4.95M
₿355.07
$23.16M
₿3.51K
$20.29M
₿3.61K
التنبؤ بسعر Synapse(syn)
1122 NEURALAI  NEURAL $2.01
₿0.000014
-5.70 $20.06M
₿0
$2.16
₿0.000016
$2.01
₿0.000010
$106.65K
₿9.18
$20.06M
₿153.26
$20.06M
₿0
التنبؤ بسعر NEURALAI(neural)
1125 Dora Factory  DORA $0.02008
₿0.0000016
-5.97 $20.01M
₿1.65K
$0.02151
₿0.0000016
$0.01983
₿0.0000015
$1.2M
₿9.79
$20.01M
₿1.65K
$20.01M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1128 Hifi Finance  HIFI $0.1335
₿0.000016
12.09 $19.93M
₿1.98K
$0.1407
₿0.000018
$0.1155
₿0.000016
$43.96M
₿384.77
$22.29M
₿2.31K
$19.93M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1129 Kendu Inu  KENDU $0.00002006
₿0.000000000087
0.04 $19.91M
₿0
$0.00002086
₿0.00000000011
$0.00001938
₿0.000000000085
$26.4K
₿2.11
$20M
₿87.62
$19.91M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1144 TomoChain  VIC $0.1573
₿0.000013
-2.17 $19.16M
₿1.35K
$0.1637
₿0.000014
$0.1552
₿0.000013
$2.1M
₿84.76
$33.1M
₿1.38K
$19.16M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1145 Lido Staked SOL  STSOL $180.45
₿0.0028
-1.00 $19.16M
₿11.19K
$193.26
₿0.0030
$180.17
₿0.0028
$76.11K
₿1.88
$19.16M
₿11.19K
$19.16M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1146 Badger DAO  BADGER $0.9599
₿0.000084
-2.59 $19.14M
₿1.7K
$1
₿0.000091
$0.9604
₿0.000084
$3.86M
₿197.03
$20.16M
₿1.79K
$19.14M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1150 Wen  WEN $0.00002616
₿0.0000000040
-9.01 $19.03M
₿2.99K
$0.00002953
₿0.0000000046
$0.00002595
₿0.0000000040
$3.55M
₿906.93
$19.03M
₿2.99K
$19.03M
₿2.99K
التنبؤ بسعر Wen(wen)
1153 GamerCoin  GHX $0.02696
₿0.0000024
-1.17 $18.95M
₿1.55K
$0.02751
₿0.0000027
$0.02656
₿0.0000024
$204.11K
₿24.72
$21.79M
₿2K
$18.95M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1155 NKN  NKN $0.02379
₿0.0000025
-3.87 $18.81M
₿2K
$0.02539
₿0.0000027
$0.02306
₿0.0000025
$5.96M
₿202.15
$18.82M
₿2K
$18.81M
₿2K
التنبؤ بسعر NKN(nkn)
1156 Aavegotchi  GHST $0.3655
₿0.000036
-0.75 $18.7M
₿1.88K
$0.373
₿0.000039
$0.3567
₿0.000035
$3.03M
₿220.96
$19.28M
₿1.94K
$18.7M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1157 LUKSO  LYX $0.6096
₿0.000062
-8.41 $18.62M
₿1.89K
$0.6656
₿0.000063
$0.5847
₿0.000060
$636K
₿8.72
$25.68M
₿2.62K
$18.62M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1160 Flamingo Finance  FLM $0.03365
₿0.0000019
-1.11 $18.5M
₿1.13K
$0.03402
₿0.0000021
$0.03143
₿0.0000019
$4.95M
₿271.31
$18.5M
₿1.13K
$18.5M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1161 SWEAT  SWEAT $0.002415
₿0.00000016
2.24 $18.46M
₿1.28K
$0.00261
₿0.00000017
$0.002337
₿0.00000016
$5.63M
₿109.19
$50.8M
₿3.55K
$18.46M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا