Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.8B
إجمالي حجم التداول
BTC 59.83%     ETH 7.83%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (794)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
772 CargoX  CXO $0.2015
₿0.0000011
1.89 $33.66M
₿186.45
$0.2033
$0.1972
$11.03K
₿0
$43.32M
₿239.94
$33.66M
₿186.45
التنبؤ بسعر CargoX(cxo)
773 DUSK Network  DUSK $0.0673
₿0.0000064
-3.42 $33.64M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.3M
₿331.1
$33.64M
₿3.22K
$33.64M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
776 ANDY ETH  ANDY $0.0000335
₿0.00000000068
-8.25 $33.46M
₿0
$0.00003659
₿0.0000000011
$0.00003233
₿0.00000000062
$1.17M
₿126.37
$33.46M
₿680.75
$33.46M
₿0
التنبؤ بسعر ANDY ETH(andy)
784 Propy  PRO $0.5654
₿0.000038
-6.91 $32.71M
₿2.21K
$0.6074
₿0.000040
$0.54
₿0.000036
$2.78M
₿140.66
$56.5M
₿3.81K
$32.71M
₿2.21K
التنبؤ بسعر Propy(pro)
786 Sweat Economy  SWEAT $0.004291
₿0.00000016
-1.92 $32.57M
₿1.28K
$0.004406
₿0.00000017
$0.00428
₿0.00000016
$2.09M
₿109.19
$90.67M
₿3.55K
$32.57M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
789 Synapse  SYN $0.1482
₿0.000018
-3.28 $32.45M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$2.97M
₿355.07
$37.03M
₿3.51K
$32.45M
₿3.61K
التنبؤ بسعر Synapse(syn)
790 Poollotto.finance  PLT $2.04
₿0.000021
1.26 $32.38M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$21.91
₿3.39
$39.25M
₿411.73
$32.38M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
793 DeGate  DG $0.08293
₿0.0000016
-0.09 $32.18M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$7.07K
₿0.73
$83.09M
₿1.68K
$32.18M
₿652.03
التنبؤ بسعر DeGate(dg)
797 Elastos  ELA $1.41
₿0.000058
0.44 $32.08M
₿1.29K
$1.42
₿0.000060
$1.4
₿0.000058
$73.07K
₿13.5
$36.56M
₿1.5K
$32.08M
₿1.29K
التنبؤ بسعر Elastos(ela)
798 TokenFi  TOKEN $0.01374
₿0.0000020
-2.62 $31.92M
₿2.85K
$0.01426
₿0.0000021
$0.01368
₿0.0000019
$2.95M
₿481.76
$137.47M
₿20.14K
$31.92M
₿2.85K
التنبؤ بسعر TokenFi(token)
799 Polymath  POLY $0.03537
₿0.0000014
10.53 $31.77M
₿1.28K
$0.04326
₿0.0000016
$0.02876
₿0.0000013
$32.38K
₿0.29
$35.35M
₿1.42K
$31.77M
₿1.28K
التنبؤ بسعر Polymath(poly)
801 DAO Maker  DAO $0.1251
₿0.000021
-12.00 $31.41M
₿5.09K
$0.1421
₿0.000022
$0.1243
₿0.000021
$4.21M
₿127.14
$34.73M
₿6.04K
$31.41M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
802 SaucerSwap  SAUCE $0.03979
₿0.0000017
-3.49 $31.4M
₿1.11K
$0.04151
₿0.0000018
$0.0395
₿0.0000017
$345.18K
₿27.61
$39.74M
₿1.79K
$31.4M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
803 Alephium  ALPH $0.2922
₿0.000049
-4.70 $31.24M
₿3.71K
$0.3108
₿0.000051
$0.2904
₿0.000046
$450.93K
₿67.35
$61.13M
₿9.7K
$31.24M
₿3.71K
التنبؤ بسعر Alephium(alph)
809 Gearbox  GEAR $0.003104
₿0.00000043
-0.01* $31.05M
₿2.24K
$0.003159
₿0.00000044
$0.003
₿0.00000041
$500.86K
₿28.17
$31.05M
₿4.35K
$31.05M
₿2.24K
التنبؤ بسعر Gearbox(gear)
811 Victoria VR  VR $0.003791
₿0.00000040
-6.02 $30.86M
₿2.57K
$0.004069
₿0.00000042
$0.003794
₿0.00000039
$13.16M
₿20.88
$63.67M
₿6.77K
$30.86M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
814 RSS3  RSS3 $0.04273
₿0.0000060
-3.27 $30.69M
₿3.95K
$0.04431
₿0.0000065
$0.04185
₿0.0000060
$2.73M
₿77.5
$42.64M
₿6.08K
$30.69M
₿3.95K
التنبؤ بسعر RSS3(rss3)
815 Gods Unchained  GODS $0.08461
₿0.0000041
0.02 $30.63M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.11M
₿18.04
$42.29M
₿2.07K
$30.63M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
816 Electroneum  ETN $0.001702
₿0.000000094
3.53 $30.61M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.65M
₿14.22
$35.75M
₿1.98K
$30.61M
₿1.69K
التنبؤ بسعر Electroneum(etn)
818 ThunderCore  TT $0.002531
₿0.000000080
-0.42 $30.39M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$137.59K
₿1.85
$30.39M
₿888.91
$30.39M
₿888.91
التنبؤ بسعر ThunderCore(tt)
823 Railgun  RAIL $0.5229
₿0.0000096
-2.12 $30.07M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$190.95K
₿2.78
$30.07M
₿553.67
$30.07M
₿553.67
التنبؤ بسعر Railgun(rail)
824 Automata  ATA $0.05109
₿0.0000033
-2.28 $29.98M
₿1.65K
$0.05256
₿0.0000034
$0.05068
₿0.0000031
$5.92M
₿224.98
$51.01M
₿3.37K
$29.98M
₿1.65K
التنبؤ بسعر Automata(ata)
825 Wrapped NXM  WNXM $38.65
₿0.0010
0.37 $29.97M
₿1.14K
$39.04
₿0.0010
$38.24
₿0.0010
$725.89K
₿63.3
$29.97M
₿1.14K
$29.97M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
826 A Hunters Dream  CAW $0.00000004699
₿0.0000000000015
-0.38 $29.91M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.22M
₿34.07
$31.31M
₿1.03K
$29.91M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
827 Hashflow  HFT $0.05326
₿0.0000060
0.45 $29.78M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$16.56M
₿214.44
$53.21M
₿6.05K
$29.78M
₿2.33K
التنبؤ بسعر Hashflow(hft)
829 Cortex  CTXC $0.1298
₿0.0000057
-2.37 $29.66M
₿1.26K
$0.1341
₿0.0000059
$0.1296
₿0.0000056
$1.53M
₿93.21
$38.9M
₿1.72K
$29.66M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
830 Saga  SAGA $0.2637
₿0.000085
-2.31 $29.62M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$9.21M
₿12.71K
$279.57M
₿84.87K
$29.62M
₿7.64K
التنبؤ بسعر Saga(saga)
834 Maverick Protocol  MAV $0.05392
₿0.0000086
-3.16 $29.46M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$4.39M
₿197.87
$107.77M
₿17.28K
$29.46M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
835 DEAPCOIN  DEP $0.001068
₿0.000000036
2.82 $29.43M
₿854.82
$0.001132
₿0.000000036
$0.001014
₿0.000000034
$738.38K
₿22.54
$31.96M
₿1.09K
$29.43M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
836 Chainflip  FLIP $0.4581
₿0.000079
-6.91 $29.18M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$709.64K
₿37.63
$43.82M
₿7.35K
$29.18M
₿1.87K
التنبؤ بسعر Chainflip(flip)
840 Escoin Token  ELG $0.1578
₿0.000017
-2.03 $29.08M
₿2.42K
$0.1613
₿0.000017
$0.1566
₿0.000016
$312.4K
₿12.24
$39.47M
₿4.29K
$29.08M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
841 Clover Finance  CLV $0.02374
₿0.0000014
-1.83 $29.02M
₿1.19K
$0.02447
₿0.0000015
$0.02358
₿0.0000014
$777.55K
₿123.3
$47.41M
₿1.48K
$29.02M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
843 Milady Meme Coin  LADYS $0.00000003262
₿0.0000000000028
-0.05 $28.98M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003258
₿0.0000000000027
$3.79M
₿165.48
$28.98M
₿2.52K
$28.98M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
847 NodeAI  GPU $0.2943
₿0.000029
-2.98 $28.73M
₿2.7K
$0.306
₿0.000033
$0.2932
₿0.000026
$646.74K
₿36.7
$29.44M
₿2.77K
$28.73M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
848 sUSD  SUSD $0.9418
₿0.000014
-0.30 $28.63M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$255.4K
₿56.3
$28.63M
₿727.58
$28.63M
₿727.58
التنبؤ بسعر sUSD(susd)
849 Alpha Finance  ALPHA $0.03111
₿0.0000024
-3.86 $28.62M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.32M
₿299.41
$31.04M
₿2.41K
$28.62M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
850 Syscoin  SYS $0.03531
₿0.0000039
-3.93 $28.42M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$3.98M
₿66.87
$28.44M
₿3.09K
$28.42M
₿3.05K
التنبؤ بسعر Syscoin(sys)
852 Ethernity Chain  ERN $1.18
₿0.000089
-1.25 $28.33M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$306.25K
₿66.47
$35.37M
₿2.67K
$28.33M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
853 OmiseGO  OMG $0.202
₿0.000013
-0.85 $28.32M
₿1.92K
$0.2055
₿0.000014
$0.2013
₿0.000013
$3.56M
₿279.22
$28.32M
₿1.92K
$28.32M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
861 Slerf  SLERF $0.056
₿0.0000051
-3.02 $28.02M
₿2.59K
$0.05795
₿0.0000057
$0.05507
₿0.0000051
$6.43M
₿1.03K
$28.02M
₿2.59K
$28.02M
₿2.59K
التنبؤ بسعر Slerf(slerf)
864 Stride  STRD $0.3015
₿0.000043
-7.44 $27.96M
₿3.91K
$0.3281
₿0.000045
$0.3007
₿0.000040
$25.14K
₿2.77
$27.96M
₿3.91K
$27.96M
₿3.91K
التنبؤ بسعر Stride(strd)
865 Universal ETH  UNIETH $1,944.71
₿0.054
-1.77 $27.83M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$994
₿0.09
$27.83M
₿3.5
$27.83M
₿0
التنبؤ بسعر Universal ETH(unieth)
868 Marcopolo  MAPO $0.004796
₿0.00000046
0.85 $27.72M
₿1.1K
$0.004839
₿0.00000046
$0.004745
₿0.00000043
$971K
₿52.38
$46.47M
₿1.25K
$27.72M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
869 NEURALAI  NEURAL $2.77
₿0.000014
1.63 $27.66M
₿0
$2.84
₿0.000016
$2.72
₿0.000010
$64.58K
₿9.18
$27.66M
₿153.26
$27.66M
₿0
التنبؤ بسعر NEURALAI(neural)
872 Pangolin  PNG $0.125
₿0.0000069
0.54 $27.53M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$558.81K
₿50.94
$67.21M
₿3.74K
$27.53M
₿1.49K
التنبؤ بسعر Pangolin(png)
875 Whiteheart  WHITE $3,091.12
₿0.083
-0.57 $27.47M
₿746.43
$3,119.87
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
878 TruFin Staked MATIC  TRUMATIC $0.2029
₿0.000013
-1.89 $27.28M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$789.46
₿0.03
$27.28M
₿781.25
$27.28M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
879 Fusionist  ACE $0.5196
₿0.00012
-3.03 $27.26M
₿0
$0.5436
₿0.00013
$0.5141
₿0.00012
$3.26M
₿519.9
$75.92M
₿17.9K
$27.26M
₿0
التنبؤ بسعر Fusionist(ace)
880 Clash of Lilliput  COL $0.3321
₿0.000011
45.88 $27.24M
₿985.26
$0.3642
₿0.000012
$0.2268
₿0.000011
$35.26K
₿1.52
$331.89M
₿12.01K
$27.24M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
881 Aleph Zero  AZERO $0.09011
₿0.000013
-3.43 $27.23M
₿4.3K
$0.1032
₿0.000014
$0.08977
₿0.000013
$886.56K
₿39.47
$46.83M
₿4.98K
$27.23M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
882 PlatON Network  LAT $0.004255
₿0.00000026
-2.61 $27.22M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.05M
₿114.15
$43.59M
₿2.69K
$27.22M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
883 ELYSIA  EL $0.003998
₿0.00000017
2.75 $27.2M
₿1.18K
$0.004157
₿0.00000018
$0.003887
₿0.00000017
$27.17K
₿41.54
$27.2M
₿1.18K
$27.2M
₿1.18K
التنبؤ بسعر ELYSIA(el)
884 Open Campus  EDU $0.1043
₿0.000012
-3.61 $27.16M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.53M
₿169.58
$104.43M
₿12K
$27.16M
₿3.12K
التنبؤ بسعر Open Campus(edu)
885 Maple  MPL $10.97
₿0.00027
-0.18 $27.14M
₿2.17K
$11.21
₿0.00028
$10.71
₿0.00027
$499.78K
₿42.06
$109.78M
₿2.77K
$27.14M
₿2.17K
التنبؤ بسعر Maple(mpl)
889 Covalent X Token  CXT $0.0294
-2.57 $26.76M
$0.03066
$0.02932
$1.51M
$29.39M
$26.76M
التنبؤ بسعر Covalent X Token(cxt)
893 BurnedFi  BURN $2.03
₿0.000091
-6.51 $26.69M
₿0
$2.21
₿0.000094
$1.77
₿0.000086
$309.41K
₿6.25
$26.69M
₿1.92K
$26.69M
₿0
التنبؤ بسعر BurnedFi(burn)
894 Stader MaticX  MATICX $0.216
₿0.000014
-1.80 $26.68M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$8.91K
₿5.02
$26.68M
₿1.94K
$26.68M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
897 IX Swap  IXS $0.1478
₿0.0000088
-2.35 $26.62M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$47.8K
₿15.59
$26.62M
₿1.59K
$26.62M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
900 LimeWire  LMWR $0.08123
₿0.000019
5.58 $26.49M
₿1.1K
$0.08885
₿0.000020
$0.07692
₿0.000018
$1.98M
₿73.78
$51.39M
₿15.54K
$26.49M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
903 Unizen  ZCX $0.03796
₿0.0000044
-0.53 $26.31M
₿3.11K
$0.04056
₿0.0000047
$0.0372
₿0.0000044
$687.76K
₿36.79
$36.17M
₿4.25K
$26.31M
₿3.11K
التنبؤ بسعر Unizen(zcx)
905 Alien Worlds  TLM $0.004541
₿0.00000033
-1.67 $26.17M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.31M
₿155.6
$30.19M
₿2.12K
$26.17M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
906 Bitrise Token  BRISE $0.00000006585
₿0.0000000000029
-0.56 $26.03M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$14.05M
₿31.31
$28.1M
₿1.25K
$26.03M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
910 Hooked Protocol  HOOK $0.1091
₿0.000018
-2.53 $25.8M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.67M
₿180.11
$54.51M
₿9.25K
$25.8M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
918 Hifi Finance  HIFI $0.174
₿0.000016
-2.79 $25.42M
₿1.98K
$0.1873
₿0.000018
$0.1737
₿0.000016
$4.65M
₿384.77
$29.02M
₿2.31K
$25.42M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
919 Sai  SAI $9.43
₿0.00026
-2.03 $25.3M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
التنبؤ بسعر Sai(sai)
920 Aavegotchi  GHST $0.4948
₿0.000036
-2.57 $25.29M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.54M
₿220.96
$26.07M
₿1.94K
$25.29M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
921 Compound Dai  CDAI $0.02446
₿0.00000034
0.01* $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$233.7
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
922 GoGoPool  GGP $3.56
₿0.00020
-5.60 $25.25M
₿706.93
$3.81
₿0.00020
$3.55
₿0.00019
$9.92K
₿0.8
$68.89M
₿3.82K
$25.25M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
923 Litentry  LIT $0.5591
₿0.000020
0.75 $25.24M
₿1.02K
$0.5707
₿0.000021
$0.5174
₿0.000020
$48.94K
₿41.35
$55.88M
₿2.05K
$25.24M
₿1.02K
التنبؤ بسعر Litentry(lit)
925 ANyONe Protocol  ANYONE $0.3151
₿0.000048
-3.35 $25.15M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$180.75K
₿29.72
$31.46M
₿4.89K
$25.15M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
926 Cudos  CUDOS $0.003404
₿0.00000031
-21.60 $25.09M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2K
₿33.39
$31.7M
₿2.86K
$25.09M
₿2.14K
التنبؤ بسعر Cudos(cudos)
928 Bitcoin Wizards  WZRD $1.2
₿0.000024
-3.39 $25.01M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$169.9K
₿20.93
$25.01M
₿523.95
$25.01M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
930 Vulcan Forged  PYR $1.04
₿0.000091
-4.75 $24.87M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.5M
₿105.65
$52.03M
₿4.55K
$24.87M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
931 WHY  WHY $0.00000005864
₿0.00000000000011
-5.90 $24.82M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005906
₿0.00000000000011
$627.16K
₿0.71
$24.82M
₿48.36
$24.82M
₿0
التنبؤ بسعر WHY(why)
933 Aergo  AERGO $0.05219
₿0.0000023
0.62 $24.64M
₿1.05K
$0.05232
₿0.0000024
$0.05121
₿0.0000023
$734.74K
₿27.23
$26.08M
₿1.18K
$24.64M
₿1.05K
التنبؤ بسعر Aergo(aergo)
938 Mr. Miggles  MIGGLES $0.02557
-1.83 $24.51M
$0.02668
$0.02504
$1.86M
$24.51M
$24.51M
التنبؤ بسعر Mr. Miggles(miggles)
939 Badger DAO  BADGER $1.23
₿0.000084
-1.98 $24.48M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$6.43M
₿197.03
$25.79M
₿1.79K
$24.48M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
941 Loom Network  LOOMOLD $0.02913
₿0.0000015
-3.13 $24.28M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$717.38K
₿7.75
$29.11M
₿1.49K
$24.28M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
944 Wrapped QUIL  QUIL $0.02684
-3.98 $24.21M
$0.02935
$0.02656
$540.49K
$24.21M
$24.21M
التنبؤ بسعر Wrapped QUIL(quil)
945 Lista DAO  LISTA $0.1401
-2.53 $24.19M
$0.1453
$0.1392
$3.18M
$140.06M
$24.19M
التنبؤ بسعر Lista DAO(lista)
948 Frontier Token  FRONT $0.2672
₿0.000017
9.78 $24.05M
₿1.55K
$0.2685
₿0.000018
$0.2424
₿0.000016
$3.29K
₿463.69
$24.05M
₿1.59K
$24.05M
₿1.55K
التنبؤ بسعر Frontier Token(front)
949 TomoChain  VIC $0.1994
₿0.000013
-3.76 $24.04M
₿1.35K
$0.2083
₿0.000014
$0.1985
₿0.000013
$1.92M
₿84.76
$41.89M
₿1.38K
$24.04M
₿1.35K
التنبؤ بسعر TomoChain(vic)
950 XPLA  XPLA $0.03032
₿0.0000030
1.12 $23.99M
₿1.66K
$0.03131
₿0.0000031
$0.02991
₿0.0000030
$67.6K
₿1.42
$60.48M
₿6.2K
$23.99M
₿1.66K
التنبؤ بسعر XPLA(xpla)
952 Magic  MAGIC $0.0786
₿0.000014
-3.64 $23.92M
₿3.86K
$0.08221
₿0.000014
$0.07854
₿0.000013
$8.18M
₿857.34
$27.32M
₿4.99K
$23.92M
₿3.86K
التنبؤ بسعر Magic(magic)
954 Radiant Capital  RDNT $0.01955
₿0.0000043
-2.98 $23.61M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.1M
₿328.55
$29.26M
₿4.34K
$23.61M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
955 Star Atlas  ATLAS $0.001265
₿0.00000010
3.54 $23.54M
₿1.63K
$0.001257
₿0.00000010
$0.001191
₿0.00000010
$919.7K
₿25.07
$45.33M
₿3.77K
$23.54M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
956 RAMP  RAMP $0.05727
₿0.0000018
64.87 $23.52M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$233.36
₿0.23
$57.24M
₿1.86K
$23.52M
₿762.76
التنبؤ بسعر RAMP(ramp)
957 VitaDAO  VITA $0.9181
₿0.000039
-2.50 $23.44M
₿1.04K
$0.9416
₿0.000040
$0.9068
₿0.000038
$854.02K
₿5.88
$24.99M
₿1.09K
$23.44M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
958 Vertex  VRTX $0.04776
₿0.0000037
-2.09 $23.41M
₿928.89
$0.04896
₿0.0000038
$0.04743
₿0.0000036
$1.51M
₿50.04
$47.66M
₿4.56K
$23.41M
₿928.89
التنبؤ بسعر Vertex(vrtx)
970 Daddy Tate  DADDY $0.03824
-1.34 $22.94M
$0.03888
$0.03742
$1.26M
$22.94M
$22.94M
التنبؤ بسعر Daddy Tate(daddy)
971 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$4.52
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
972 ankrETH  ANKRETH $2,128.06
₿0.058
-2.00 $22.81M
₿1.04K
$2,175.09
₿0.059
$2,120.33
₿0.058
$67.25
₿0.61
$22.81M
₿1.04K
$22.81M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
973 LandWolf  WOLF $0.00002527
-7.12 $22.78M
$0.0000272
$0.00002406
$2.75M
$22.78M
$22.78M
التنبؤ بسعر LandWolf(wolf)
976 OmniFlix Network  FLIX $0.05012
₿0.0000018
-3.47 $22.67M
₿0
$0.05278
₿0.0000021
$0.05003
₿0.0000016
$53.04K
₿1.89
$26.15M
₿743.86
$22.67M
₿0
التنبؤ بسعر OmniFlix Network(flix)
978 ARPA  ARPA $0.02279
₿0.0000014
-2.68 $22.37M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$7.23M
₿842.73
$45.56M
₿2.92K
$22.37M
₿1.43K
التنبؤ بسعر ARPA(arpa)
980 Spectral  SPEC $1.59
-4.79 $22.34M
$1.67
$1.53
$9.3M
$158.4M
$22.34M
التنبؤ بسعر Spectral(spec)
986 Ampleforth Governance Token  FORTH $1.91
₿0.000082
-1.25 $21.88M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.28M
₿55.33
$29.22M
₿1.27K
$21.88M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
989 Mobox  MBOX $0.05113
₿0.0000060
-4.39 $21.71M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.93M
₿151.62
$28.09M
₿2.36K
$21.71M
₿1.67K
التنبؤ بسعر Mobox(mbox)
990 Vyvo Smart Chain  VSC $0.005018
₿0.00000034
0.55 $21.7M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$218.48K
₿9.63
$100.31M
₿6.98K
$21.7M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
994 Nakamoto Games  NAKA $0.3335
₿0.000027
-2.91 $21.65M
₿1.77K
$0.3491
₿0.000028
$0.332
₿0.000026
$6.24M
₿393.83
$59.97M
₿4.91K
$21.65M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا