Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$91.58B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
791 ThunderCore  TT $0.003218
₿0.000000080
-3.41 $38.89M
₿888.91
$0.003338
₿0.000000084
$0.003198
₿0.000000078
$5.38M
₿1.85
$38.89M
₿888.91
$38.89M
₿888.91
التنبؤ بسعر ThunderCore(tt)
794 Ampleforth  AMPL $1.22
₿0.000017
-1.86 $38.79M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$138.79K
₿14.1
$44.17M
₿4.46K
$38.79M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
797 TokenFi  TOKEN $0.01617
₿0.0000020
1.95 $38.71M
₿2.85K
$0.01687
₿0.0000021
$0.01521
₿0.0000019
$9.84M
₿481.76
$161.86M
₿20.14K
$38.71M
₿2.85K
التنبؤ بسعر TokenFi(token)
799 Radio Caca  RACA $0.00009382
₿0.0000000045
3.78 $38.5M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$5.53M
₿155.93
$38.97M
₿1.94K
$38.5M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
802 Telos  TLOS $0.0909
₿0.0000046
-1.69 $38.19M
₿1.94K
$0.09306
₿0.0000048
$0.09076
₿0.0000046
$2.68M
₿101.21
$38.19M
₿1.97K
$38.19M
₿1.94K
التنبؤ بسعر Telos(tlos)
804 Maverick Protocol  MAV $0.06393
₿0.0000086
1.33 $38.13M
₿2.16K
$0.06794
₿0.0000092
$0.06221
₿0.0000085
$8.82M
₿197.87
$127.87M
₿17.28K
$38.13M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
805 Uquid Coin  UQC $3.79
₿0.00013
14.53 $37.92M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$465.54K
₿40.38
$151.68M
₿5.3K
$37.92M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
808 Gods Unchained  GODS $0.1042
₿0.0000041
-7.44 $37.74M
₿1.18K
$0.113
₿0.0000044
$0.1029
₿0.0000041
$4.26M
₿18.04
$52.11M
₿2.07K
$37.74M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
809 Snowbank  SB $234.49
₿0.0032
-2.21 $37.55M
₿522.32
$241.22
₿0.0033
$232.87
₿0.0031
$144.11
₿0.01
$37.55M
₿522.32
$37.55M
₿522.32
التنبؤ بسعر Snowbank(sb)
810 Lista USD  LISUSD $0.9983
₿0.000014
-0.11 $37.54M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$796.27K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
813 DAO Maker  DAO $0.1496
₿0.000021
7.33 $37.51M
₿5.09K
$0.1573
₿0.000022
$0.1386
₿0.000021
$9.26M
₿127.14
$41.48M
₿6.04K
$37.51M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
815 Boba Network  BOBA $0.08306
₿0.0000071
-1.83 $37.42M
₿2.75K
$0.08461
₿0.0000074
$0.08301
₿0.0000071
$5.55M
₿655.27
$41.55M
₿3.61K
$37.42M
₿2.75K
التنبؤ بسعر Boba Network(boba)
816 Open Campus  EDU $0.143
₿0.000012
1.08 $37.21M
₿3.12K
$0.1472
₿0.000013
$0.1386
₿0.000011
$7.06M
₿169.58
$143.04M
₿12K
$37.21M
₿3.12K
التنبؤ بسعر Open Campus(edu)
817 MARBLEX  MBX $0.1792
₿0.000015
-0.70 $37.2M
₿1.83K
$0.1816
₿0.000016
$0.1777
₿0.000015
$1.19M
₿32.11
$57.61M
₿5.01K
$37.2M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
821 ALEX Lab  ALEX $0.04448
₿0.0000061
-2.81 $36.95M
₿4.38K
$0.04587
₿0.0000063
$0.04448
₿0.0000061
$269.49K
₿167.03
$44.49M
₿6.18K
$36.95M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
822 CargoX  CXO $0.2209
₿0.0000011
0.17 $36.93M
₿186.45
$0.2214
$0.2194
$5.3K
₿0
$47.53M
₿239.94
$36.93M
₿186.45
التنبؤ بسعر CargoX(cxo)
823 Slerf  SLERF $0.0736
₿0.0000051
-5.01 $36.88M
₿2.59K
$0.07953
₿0.0000057
$0.07326
₿0.0000051
$9.6M
₿1.03K
$36.88M
₿2.59K
$36.88M
₿2.59K
التنبؤ بسعر Slerf(slerf)
825 Automata  ATA $0.06239
₿0.0000033
-1.13 $36.69M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$9.47M
₿224.98
$62.41M
₿3.37K
$36.69M
₿1.65K
التنبؤ بسعر Automata(ata)
828 Hooked Protocol  HOOK $0.1486
₿0.000018
0.93 $36.36M
₿2.68K
$0.1522
₿0.000019
$0.1449
₿0.000018
$6.28M
₿180.11
$74.21M
₿9.25K
$36.36M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
831 TruFin Staked MATIC  TRUMATIC $0.2697
₿0.000013
0.57 $36.36M
₿781.25
$0.2745
₿0.000013
$0.2641
₿0.000013
$147.59
₿0.03
$36.36M
₿781.25
$36.36M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
832 Syscoin  SYS $0.04735
₿0.0000039
1.31 $36.09M
₿3.05K
$0.0473
₿0.0000040
$0.04415
₿0.0000038
$4.03M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
834 Fusionist  ACE $0.6372
₿0.00012
-0.60 $35.68M
₿0
$0.6616
₿0.00013
$0.6309
₿0.00012
$9.48M
₿519.9
$93.31M
₿17.9K
$35.68M
₿0
التنبؤ بسعر Fusionist(ace)
835 Celo Dollar  CUSD $0.9988
₿0.000014
-0.19 $35.51M
₿565.89
$1
₿0.000014
$0.9965
₿0.000014
$3.19M
₿98.01
$35.51M
₿565.84
$35.51M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
836 Alephium  ALPH $0.3241
₿0.000049
-0.21 $35.43M
₿3.71K
$0.3274
₿0.000051
$0.3169
₿0.000046
$655.96K
₿67.35
$68.06M
₿9.7K
$35.43M
₿3.71K
التنبؤ بسعر Alephium(alph)
837 Seedify.fund  SFUND $0.5569
₿0.000055
1.14 $35.42M
₿3.53K
$0.5581
₿0.000056
$0.5496
₿0.000055
$2.22M
₿126.83
$55.72M
₿5.56K
$35.42M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
839 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.26M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$266.36
₿0
$35.26M
₿1.03K
$35.26M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
842 Sweat Economy  SWEAT $0.004602
₿0.00000016
1.30 $35.16M
₿1.28K
$0.004735
₿0.00000017
$0.004468
₿0.00000016
$3.89M
₿109.19
$97.55M
₿3.55K
$35.16M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
843 Clover Finance  CLV $0.0287
₿0.0000014
5.66 $35.17M
₿1.19K
$0.0295
₿0.0000015
$0.02701
₿0.0000014
$4.01M
₿123.3
$57.46M
₿1.48K
$35.17M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
844 Alien Worlds  TLM $0.006067
₿0.00000033
-1.32 $35.12M
₿1.37K
$0.006234
₿0.00000036
$0.005998
₿0.00000033
$13.25M
₿155.6
$40.49M
₿2.12K
$35.12M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
846 Stader MaticX  MATICX $0.2879
₿0.000014
0.71 $34.94M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$71.61K
₿5.02
$34.94M
₿1.94K
$34.94M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
847 Hive Dollar  HBD $1.02
₿0.000014
-0.78 $34.91M
₿508.51
$1.03
₿0.000014
$0.9869
₿0.000014
$7.18
₿0.75
$34.91M
₿508.51
$34.91M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
850 LimeWire  LMWR $0.1059
₿0.000019
14.80 $34.72M
₿1.1K
$0.1108
₿0.000020
$0.09219
₿0.000018
$3.64M
₿73.78
$67.06M
₿15.54K
$34.72M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
851 Ethernity Chain  ERN $1.44
₿0.000089
-0.98 $34.6M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$172K
₿66.47
$43.19M
₿2.67K
$34.6M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
854 Poollotto.finance  PLT $2.16
₿0.000021
-0.45 $34.32M
₿320.3
$2.17
₿0.000021
$2.14
₿0.000020
$126.16
₿3.39
$41.6M
₿411.73
$34.32M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
857 DEAPCOIN  DEP $0.001232
₿0.000000036
-3.97 $33.93M
₿854.82
$0.001283
₿0.000000036
$0.001177
₿0.000000034
$1.26M
₿22.54
$36.84M
₿1.09K
$33.93M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
859 Radiant Capital  RDNT $0.02785
₿0.0000043
2.11 $33.86M
₿2.11K
$0.02899
₿0.0000045
$0.027
₿0.0000043
$31.06M
₿328.55
$41.77M
₿4.34K
$33.86M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
860 Hifi Finance  HIFI $0.2297
₿0.000016
6.70 $33.71M
₿1.98K
$0.2462
₿0.000018
$0.1804
₿0.000016
$28.81M
₿384.77
$38.29M
₿2.31K
$33.71M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
861 SaucerSwap  SAUCE $0.04229
₿0.0000017
-3.89 $33.65M
₿1.11K
$0.044
₿0.0000018
$0.04201
₿0.0000017
$401.1K
₿27.61
$42.29M
₿1.79K
$33.65M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
862 Pangolin  PNG $0.1526
₿0.0000069
-0.34 $33.66M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$554.01K
₿50.94
$82.18M
₿3.74K
$33.66M
₿1.49K
التنبؤ بسعر Pangolin(png)
863 Gearbox  GEAR $0.003352
₿0.00000043
2.44 $33.54M
₿2.24K
$0.003397
₿0.00000044
$0.003245
₿0.00000041
$833.61K
₿28.17
$33.54M
₿4.35K
$33.54M
₿2.24K
التنبؤ بسعر Gearbox(gear)
868 Mr. Miggles  MIGGLES $0.03464
-1.91 $33.23M
$0.03734
$0.03325
$3.67M
$33.23M
$33.23M
التنبؤ بسعر Mr. Miggles(miggles)
870 Lista DAO  LISTA $0.1916
6.38 $33.1M
$0.204
$0.1724
$14.27M
$191.64M
$33.1M
التنبؤ بسعر Lista DAO(lista)
872 Chainflip  FLIP $0.517
₿0.000079
-2.39 $32.9M
₿1.87K
$0.5401
₿0.000080
$0.5146
₿0.000076
$1.11M
₿37.63
$49.42M
₿7.35K
$32.9M
₿1.87K
التنبؤ بسعر Chainflip(flip)
878 IX Swap  IXS $0.1791
₿0.0000088
2.79 $32.16M
₿1.47K
$0.1827
₿0.0000092
$0.1743
₿0.0000077
$46.56K
₿15.59
$32.16M
₿1.59K
$32.16M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
879 NEURALAI  NEURAL $3.2
₿0.000014
-1.65 $32.13M
₿0
$3.51
₿0.000016
$3.13
₿0.000010
$203.01K
₿9.18
$32.13M
₿153.26
$32.13M
₿0
التنبؤ بسعر NEURALAI(neural)
883 NKN  NKN $0.04062
₿0.0000025
-2.04 $31.93M
₿2K
$0.04409
₿0.0000027
$0.03972
₿0.0000025
$34.22M
₿202.15
$31.95M
₿2K
$31.93M
₿2K
التنبؤ بسعر NKN(nkn)
886 Ampleforth Governance Token  FORTH $2.78
₿0.000082
-0.51 $31.83M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$11.31M
₿55.33
$42.52M
₿1.27K
$31.83M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
887 Pixels  PIXEL $0.04118
₿0.0000090
-3.35 $31.8M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$19.89M
₿1.24K
$206.22M
₿45.49K
$31.8M
₿7.02K
التنبؤ بسعر Pixels(pixel)
888 sUSD  SUSD $0.8882
₿0.000014
-0.14 $31.55M
₿727.58
$0.8929
₿0.000014
$0.8877
₿0.000014
$141.46K
₿56.3
$31.55M
₿727.58
$31.55M
₿727.58
التنبؤ بسعر sUSD(susd)
891 Kujira  KUJI $0.2569
₿0.000032
8.52 $31.44M
₿4.01K
$0.2615
₿0.000034
$0.2367
₿0.000032
$158.05K
₿16.02
$31.45M
₿4.01K
$31.44M
₿4.01K
التنبؤ بسعر Kujira(kuji)
897 Wen  WEN $0.00004279
₿0.0000000040
43.51 $31.03M
₿2.99K
$0.0000434
₿0.0000000046
$0.00002811
₿0.0000000040
$15.61M
₿906.93
$31.03M
₿2.99K
$31.03M
₿2.99K
التنبؤ بسعر Wen(wen)
900 TOKPIE  TKP $0.3917
₿0.000011
-0.54 $31.09M
₿875.35
$0.3995
₿0.000011
$0.3894
₿0.000011
$15.37K
₿1.47
$39.21M
₿1.1K
$31.09M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
901 A Hunters Dream  CAW $0.00000004872
₿0.0000000000015
-2.92 $31.03M
₿986.9
$0.00000005021
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.95M
₿34.07
$32.49M
₿1.03K
$31.03M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
904 Phoenix  PHB $0.6017
₿0.000031
6.25 $30.93M
₿1.56K
$0.6643
₿0.000034
$0.5596
₿0.000031
$26.58M
₿119.2
$30.93M
₿1.56K
$30.93M
₿1.56K
التنبؤ بسعر Phoenix(phb)
907 Alpha Finance  ALPHA $0.03345
₿0.0000024
-1.83 $30.85M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$9.46M
₿299.41
$33.46M
₿2.41K
$30.85M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
908 Covalent X Token  CXT $0.03356
1.74 $30.84M
$0.03474
$0.03229
$1.92M
$33.61M
$30.84M
التنبؤ بسعر Covalent X Token(cxt)
909 PlatON Network  LAT $0.004775
₿0.00000026
0.02 $30.79M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.84M
₿114.15
$49.01M
₿2.69K
$30.79M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
911 Stafi  FIS $0.2015
₿0.000010
-7.84 $30.72M
₿1.5K
$0.223
₿0.000010
$0.195
₿0.000010
$21.47M
₿75.1
$30.72M
₿1.5K
$30.72M
₿1.5K
التنبؤ بسعر Stafi(fis)
916 Mobox  MBOX $0.06001
₿0.0000060
-5.14 $30.07M
₿1.67K
$0.06639
₿0.0000061
$0.05951
₿0.0000059
$20.03M
₿151.62
$33.07M
₿2.36K
$30.07M
₿1.67K
التنبؤ بسعر Mobox(mbox)
917 Unizen  ZCX $0.04756
₿0.0000044
-0.39 $30M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$861.68K
₿36.79
$45.18M
₿4.25K
$30M
₿3.11K
التنبؤ بسعر Unizen(zcx)
920 ANyONe Protocol  ANYONE $0.3738
₿0.000048
-6.14 $29.89M
₿3.58K
$0.4134
₿0.000052
$0.3712
₿0.000048
$404.68K
₿29.72
$37.39M
₿4.89K
$29.89M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
922 ELYSIA  EL $0.004391
₿0.00000017
-0.29 $29.88M
₿1.18K
$0.004457
₿0.00000018
$0.004351
₿0.00000017
$315.22K
₿41.54
$29.88M
₿1.18K
$29.88M
₿1.18K
التنبؤ بسعر ELYSIA(el)
926 Spectral  SPEC $2.09
29.02 $29.48M
$2.09
$1.59
$11.73M
$209M
$29.48M
التنبؤ بسعر Spectral(spec)
927 OmiseGO  OMG $0.21
₿0.000013
0.23 $29.45M
₿1.92K
$0.2123
₿0.000014
$0.2054
₿0.000013
$2.51M
₿279.22
$29.45M
₿1.92K
$29.45M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
928 Loom Network (NEW)  LOOM $0.02363
₿0.0000014
-0.62 $29.17M
₿1.82K
$0.02421
₿0.0000015
$0.02122
₿0.0000014
$707.66K
₿117.4
$30.51M
₿1.93K
$29.17M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
929 VitaDAO  VITA $1.15
₿0.000039
-5.70 $29.27M
₿1.04K
$1.22
₿0.000040
$1.13
₿0.000038
$2.28M
₿5.88
$31.21M
₿1.09K
$29.27M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
930 inSure DeFi  SURE $0.001105
₿0.000000094
-11.64 $29.27M
₿2.51K
$0.00139
₿0.000000097
$0.001094
₿0.000000085
$875.33
₿19.21
$97.26M
₿8.34K
$29.27M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
931 HashAI  HASHAI $0.0003263
₿0.000000034
5.30 $29.2M
₿0
$0.0003704
₿0.000000035
$0.0003054
₿0.000000030
$529.17K
₿36.98
$31M
₿3.3K
$29.2M
₿0
التنبؤ بسعر HashAI(hashai)
936 LeverFi  LEVER $0.000827
₿0.000000052
4.55 $28.96M
₿1.54K
$0.0009615
₿0.000000056
$0.0007636
₿0.000000051
$141.87M
₿390.83
$28.96M
₿1.85K
$28.96M
₿1.54K
التنبؤ بسعر LeverFi(lever)
940 LUKSO  LYX $0.9462
₿0.000062
-1.94 $28.89M
₿1.89K
$0.9872
₿0.000063
$0.9415
₿0.000060
$177.63K
₿8.72
$39.85M
₿2.62K
$28.89M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
942 Vulcan Forged  PYR $1.2
₿0.000091
0.01* $28.72M
₿2.17K
$1.23
₿0.000096
$1.16
₿0.000090
$10.87M
₿105.65
$60.1M
₿4.55K
$28.72M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
944 ArbDoge AI  AIDOGE $0.000000000152
₿0.0000000000000083
-1.34 $28.7M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.000000000146
₿0.0000000000000080
$15.74M
₿394.17
$28.7M
₿1.56K
$28.7M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
948 Everscale  EVER $0.01435
₿0.00000048
11.75 $28.51M
₿953.32
$0.01462
₿0.00000051
$0.01277
₿0.00000048
$196.95K
₿1.96
$30.4M
₿1.02K
$28.51M
₿953.32
التنبؤ بسعر Everscale(ever)
949 Elastos  ELA $1.25
₿0.000058
-2.43 $28.48M
₿1.29K
$1.29
₿0.000060
$1.24
₿0.000058
$273.71K
₿13.5
$32.47M
₿1.5K
$28.48M
₿1.29K
التنبؤ بسعر Elastos(ela)
950 TomoChain  VIC $0.2352
₿0.000013
0.20 $28.42M
₿1.35K
$0.2415
₿0.000014
$0.2327
₿0.000013
$1.74M
₿84.76
$49.42M
₿1.38K
$28.42M
₿1.35K
التنبؤ بسعر TomoChain(vic)
953 Universal ETH  UNIETH $1,955.98
₿0.054
-0.71 $28.07M
₿0
$1,992.17
₿0.054
$1,944.67
₿0.053
$18.58K
₿0.09
$28.07M
₿3.5
$28.07M
₿0
التنبؤ بسعر Universal ETH(unieth)
954 Maple  MPL $16.05
₿0.00027
-3.47 $27.87M
₿2.17K
$16.77
₿0.00028
$15.71
₿0.00027
$1.12M
₿42.06
$159.45M
₿2.77K
$27.87M
₿2.17K
التنبؤ بسعر Maple(mpl)
958 BurnedFi  BURN $2.12
₿0.000091
-2.10 $27.84M
₿0
$2.18
₿0.000094
$2.06
₿0.000086
$205.53K
₿6.25
$27.84M
₿1.92K
$27.84M
₿0
التنبؤ بسعر BurnedFi(burn)
960 Pocket Network  POKT $0.01388
₿0.0000033
5.81 $27.74M
₿5.59K
$0.01437
₿0.0000038
$0.01305
₿0.0000033
$223.09K
₿30.49
$32.63M
₿5.74K
$27.74M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
961 DeGate  DG $0.07157
₿0.0000016
1.96 $27.71M
₿652.03
$0.0719
₿0.0000017
$0.06949
₿0.0000016
$7.15K
₿0.73
$71.57M
₿1.68K
$27.71M
₿652.03
التنبؤ بسعر DeGate(dg)
965 Wrapped NXM  WNXM $40.08
₿0.0010
1.81 $27.63M
₿1.14K
$40.25
₿0.0010
$38.97
₿0.0010
$1.05M
₿63.3
$27.63M
₿1.14K
$27.63M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
966 Marcopolo  MAPO $0.004744
₿0.00000046
1.06 $27.5M
₿1.1K
$0.004799
₿0.00000046
$0.004615
₿0.00000043
$1.5M
₿52.38
$46.05M
₿1.25K
$27.5M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
967 Peapods Finance  PEAS $2.77
₿0.000072
0.01* $27.48M
₿721.75
$2.84
₿0.000075
$2.76
₿0.000071
$443.53K
₿6.19
$27.48M
₿721.75
$27.48M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
968 Electroneum  ETN $0.001526
₿0.000000094
-5.47 $27.44M
₿1.69K
$0.001677
₿0.000000095
$0.001505
₿0.000000089
$3.32M
₿14.22
$32.05M
₿1.98K
$27.44M
₿1.69K
التنبؤ بسعر Electroneum(etn)
973 PaLM AI  PALM $0.3532
₿0.000012
-3.32 $27.27M
₿972.22
$0.3789
₿0.000013
$0.3367
₿0.000012
$139.27K
₿17.56
$27.27M
₿972.22
$27.27M
₿972.22
التنبؤ بسعر PaLM AI(palm)
974 Wrapped Centrifuge  WCFG $0.1539
₿0.000012
-2.52 $27.2M
₿4.37K
$0.158
₿0.000012
$0.1518
₿0.000011
$99.08K
₿15.04
$27.2M
$27.2M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
976 Aavegotchi  GHST $0.5285
₿0.000036
1.63 $27.01M
₿1.88K
$0.5376
₿0.000039
$0.5134
₿0.000035
$8.26M
₿220.96
$27.85M
₿1.94K
$27.01M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
978 Myro  $MYRO $0.02683
₿0.0000031
11.01 $26.84M
₿3.2K
$0.03094
₿0.0000034
$0.01995
₿0.0000031
$30.42M
₿356.84
$26.84M
₿3.2K
$26.84M
₿3.2K
التنبؤ بسعر Myro($myro)
980 REI Network  REI $0.02736
₿0.0000015
-5.05 $26.75M
₿1.54K
$0.02882
₿0.0000016
$0.02699
₿0.0000015
$4.56M
₿367.76
$27.38M
₿1.59K
$26.75M
₿1.54K
التنبؤ بسعر REI Network(rei)
982 MATH  MATH $0.1459
₿0.0000087
-5.79 $26.73M
₿1.5K
$0.2037
₿0.000011
$0.1446
₿0.0000042
$5.47M
₿1.1K
$29.19M
₿1.72K
$26.73M
₿1.5K
التنبؤ بسعر MATH(math)
983 Whiteheart  WHITE $3,005.34
₿0.083
0 $26.71M
₿746.43
$0
$0
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
التنبؤ بسعر Whiteheart(white)
984 Dora Factory  DORA $0.0267
₿0.0000016
3.92 $26.61M
₿1.65K
$0.02695
₿0.0000016
$0.02508
₿0.0000015
$1.37M
₿9.79
$26.61M
₿1.65K
$26.61M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
988 Star Atlas  ATLAS $0.001388
₿0.00000010
2.73 $26.52M
₿1.63K
$0.001409
₿0.00000010
$0.001335
₿0.00000010
$1.27M
₿25.07
$50.05M
₿3.77K
$26.52M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1001 IDEX  IDEX $0.02783
₿0.0000012
0.77 $26.12M
₿1.01K
$0.0284
₿0.0000013
$0.02712
₿0.0000012
$4.88M
₿119.93
$27.83M
₿1.24K
$26.12M
₿1.01K
التنبؤ بسعر IDEX(idex)
1003 Victoria VR  VR $0.003192
₿0.00000040
-1.13 $25.99M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.53M
₿20.88
$53.64M
₿6.77K
$25.99M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1005 GoGoPool  GGP $3.64
₿0.00020
-3.75 $25.84M
₿706.93
$3.79
₿0.00020
$3.61
₿0.00019
$597.23
₿0.8
$70.49M
₿3.82K
$25.84M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1006 SX Network  SX $0.04623
₿0.0000016
0.51 $25.78M
₿720.46
$0.0465
₿0.0000016
$0.04599
₿0.0000015
$312.47
₿0.11
$46.19M
₿1.64K
$25.78M
₿720.46
التنبؤ بسعر SX Network(sx)
1007 Compound Dai  CDAI $0.02449
₿0.00000034
-0.03 $25.76M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$495.19
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1010 ARPA  ARPA $0.02602
₿0.0000014
1.08 $25.56M
₿1.43K
$0.02661
₿0.0000015
$0.02517
₿0.0000013
$13.23M
₿842.73
$52.04M
₿2.92K
$25.56M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1016 Sai  SAI $9.43
₿0.00026
-0.58 $25.3M
₿720.5
$9.62
₿0.00027
$9.38
₿0.00025
$626.78
₿0
$25.3M
₿720.5
$25.3M
₿720.5
التنبؤ بسعر Sai(sai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا